IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 348.38 and 367.93
| Intraday Target 1 | 333.55 |
| Intraday Target 2 | 343.65 |
| Intraday Target 3 | 353.1 |
| Intraday Target 4 | 363.2 |
| Intraday Target 5 | 372.65 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 353.75 (3.71%) | 343.00 | 343.00 - 362.55 | 1.2553 times | Wed 24 December 2025 | 341.10 (5.62%) | 334.70 | 329.80 - 362.50 | 6.0831 times | Tue 23 December 2025 | 322.95 (-1.87%) | 330.00 | 322.95 - 344.70 | 0.138 times | Mon 22 December 2025 | 329.10 (2.86%) | 296.00 | 296.00 - 332.70 | 0.7709 times | Fri 19 December 2025 | 319.95 (2.11%) | 321.45 | 318.20 - 322.80 | 0.4385 times | Thu 18 December 2025 | 313.35 (-2.37%) | 313.65 | 313.20 - 323.00 | 0.5018 times | Wed 17 December 2025 | 320.95 (-0.23%) | 322.20 | 319.35 - 323.10 | 0.1694 times | Tue 16 December 2025 | 321.70 (-1.61%) | 326.95 | 317.20 - 326.95 | 0.5312 times | Mon 15 December 2025 | 326.95 (1.18%) | 325.95 | 324.15 - 336.65 | 0.1111 times | Fri 12 December 2025 | 323.15 (0%) | 323.15 | 323.15 - 323.15 | 0.0005 times | Thu 11 December 2025 | 323.15 (0.94%) | 324.30 | 315.00 - 324.35 | 0.147 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 324.88 and 391.43
| Weekly Target 1 | 270.88 |
| Weekly Target 2 | 312.32 |
| Weekly Target 3 | 337.43333333333 |
| Weekly Target 4 | 378.87 |
| Weekly Target 5 | 403.98 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 353.75 (10.56%) | 296.00 | 296.00 - 362.55 | 1.7578 times | Fri 19 December 2025 | 319.95 (-0.99%) | 325.95 | 313.20 - 336.65 | 0.3734 times | Fri 12 December 2025 | 323.15 (-4.39%) | 362.00 | 315.00 - 362.00 | 0.7812 times | Fri 05 December 2025 | 338.00 (0.9%) | 342.40 | 315.00 - 370.00 | 1.6829 times | Fri 28 November 2025 | 335.00 (-0.45%) | 336.05 | 330.10 - 345.35 | 0.7516 times | Fri 21 November 2025 | 336.50 (-7.26%) | 367.00 | 333.00 - 375.15 | 1.1093 times | Fri 14 November 2025 | 362.85 (-2.05%) | 404.00 | 359.65 - 404.00 | 0.8331 times | Fri 07 November 2025 | 370.45 (-2.9%) | 381.50 | 354.55 - 400.00 | 0.6733 times | Fri 31 October 2025 | 381.50 (-4.68%) | 399.80 | 380.10 - 420.30 | 1.5465 times | Thu 23 October 2025 | 400.25 (-1.86%) | 408.55 | 368.50 - 420.05 | 0.4909 times | Fri 17 October 2025 | 407.85 (-3.5%) | 426.85 | 390.00 - 449.00 | 3.0689 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 324.88 and 398.88
| Monthly Target 1 | 265.92 |
| Monthly Target 2 | 309.83 |
| Monthly Target 3 | 339.91666666667 |
| Monthly Target 4 | 383.83 |
| Monthly Target 5 | 413.92 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 353.75 (5.6%) | 342.40 | 296.00 - 370.00 | 0.1732 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.1269 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 0.5716 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 0.348 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 0.5672 times | Thu 31 July 2025 | 429.30 (-15.26%) | 530.00 | 390.70 - 580.85 | 3.5663 times | Mon 30 June 2025 | 506.60 (105.1%) | 233.05 | 233.05 - 506.60 | 3.4955 times | Fri 30 May 2025 | 247.00 (8.67%) | 226.00 | 202.05 - 249.90 | 0.2918 times | Wed 30 April 2025 | 227.30 (-12.59%) | 254.10 | 223.00 - 262.55 | 0.2559 times | Fri 28 March 2025 | 260.05 (20%) | 205.90 | 205.10 - 285.00 | 0.6037 times | Fri 28 February 2025 | 216.70 (0%) | 252.70 | 216.70 - 252.70 | 0.1617 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 277.9 and 656.7
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 176.92 |
| Yearly Target 3 | 378.88333333333 |
| Yearly Target 4 | 555.72 |
| Yearly Target 5 | 757.68 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 353.75 (0%) | 252.70 | 202.05 - 580.85 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 330.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indef Manufacturing 544364 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.3
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 327 and price is deviating by 10 points
Upper Bollinger band is at 345 and lower is at 308, while middle bands are at 317 and 336
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndefManufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.66 and IndefManufacturing 544364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 333.37 |
| 12 day DMA | 326.35 |
| 20 day DMA | 326.13 |
| 35 day DMA | 338.28 |
| 50 day DMA | 354.61 |
| 100 day DMA | 367.96 |
| 150 day DMA | 377.98 |
| 200 day DMA |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.21 | 328.94 | 322.86 |
| 12 day EMA | 330.77 | 326.59 | 323.95 |
| 20 day EMA | 332.41 | 330.16 | 329.01 |
| 35 day EMA | 343.84 | 343.26 | 343.39 |
| 50 day EMA | 357.65 | 357.81 | 358.49 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.37 | 325.29 | 321.26 |
| 12 day SMA | 326.35 | 323.49 | 321.86 |
| 20 day SMA | 326.13 | 325.39 | 325.01 |
| 35 day SMA | 338.28 | 338.55 | 339.43 |
| 50 day SMA | 354.61 | 355.92 | 357.55 |
| 100 day SMA | 367.96 | 368.51 | 369.25 |
| 150 day SMA | 377.98 | 377.15 | 376.41 |
| 200 day SMA |


