ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 237.95 and 240.4

Intraday Target 1237.33
Intraday Target 2238.57
Intraday Target 3239.78333333333
Intraday Target 4241.02
Intraday Target 5242.23

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Thu 18 June 2026 239.80 (-0.27%) 240.35 238.55 - 241.00 0.643 times
Wed 17 June 2026 240.45 (0.59%) 240.00 238.60 - 241.00 0.5545 times
Tue 16 June 2026 239.05 (0%) 243.90 238.40 - 247.55 1.1812 times
Mon 15 June 2026 239.05 (-2.9%) 246.20 238.00 - 251.15 1.5778 times
Fri 12 June 2026 246.20 (4.63%) 240.90 238.40 - 249.10 0.6867 times
Thu 11 June 2026 235.30 (0.28%) 238.95 232.85 - 240.15 0.3518 times
Wed 10 June 2026 234.65 (-2.76%) 242.90 232.90 - 244.25 0.5958 times
Tue 09 June 2026 241.30 (5.67%) 234.05 232.55 - 242.00 1.3606 times
Mon 08 June 2026 228.35 (-4.03%) 237.00 225.05 - 237.00 1.9471 times
Fri 05 June 2026 237.95 (-4.9%) 250.15 237.00 - 250.15 1.1014 times
Thu 04 June 2026 250.20 (1.21%) 248.60 247.65 - 261.10 1.1614 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing 544364 are 232.33 and 245.48

Weekly Target 1229.83
Weekly Target 2234.82
Weekly Target 3242.98333333333
Weekly Target 4247.97
Weekly Target 5256.13

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Thu 18 June 2026 239.80 (-2.6%) 246.20 238.00 - 251.15 0.5756 times
Fri 12 June 2026 246.20 (3.47%) 237.00 225.05 - 249.10 0.719 times
Fri 05 June 2026 237.95 (-5.58%) 253.00 233.95 - 261.10 0.8215 times
Fri 29 May 2026 252.00 (-11.44%) 280.20 250.40 - 286.45 1.322 times
Fri 22 May 2026 284.55 (1.28%) 275.25 267.15 - 286.00 0.6813 times
Fri 15 May 2026 280.95 (-8.04%) 306.70 278.00 - 321.35 1.0051 times
Fri 08 May 2026 305.50 (2.52%) 305.60 290.00 - 320.30 0.6016 times
Thu 30 April 2026 298.00 (-3.76%) 307.95 293.75 - 329.80 0.7126 times
Fri 24 April 2026 309.65 (5.57%) 292.00 284.40 - 322.15 1.4767 times
Fri 17 April 2026 293.30 (11.37%) 259.00 258.00 - 306.40 2.0846 times
Fri 10 April 2026 263.35 (11.12%) 237.60 228.35 - 271.15 1.6967 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing 544364 are 214.4 and 250.45

Monthly Target 1205.93
Monthly Target 2222.87
Monthly Target 3241.98333333333
Monthly Target 4258.92
Monthly Target 5278.03

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Thu 18 June 2026 239.80 (-4.84%) 253.00 225.05 - 261.10 0.3774 times
Fri 29 May 2026 252.00 (-15.44%) 305.60 250.40 - 321.35 0.6438 times
Thu 30 April 2026 298.00 (41.67%) 214.45 214.45 - 329.80 1.1228 times
Mon 30 March 2026 210.35 (-16.06%) 210.05 207.00 - 268.65 1.1032 times
Fri 27 February 2026 250.60 (-15.04%) 308.70 245.10 - 320.00 0.6126 times
Fri 30 January 2026 294.95 (-12.23%) 348.70 288.40 - 380.10 1.5058 times
Wed 31 December 2025 336.05 (0.31%) 342.40 296.00 - 370.00 0.6826 times
Fri 28 November 2025 335.00 (-12.19%) 381.50 330.10 - 404.00 0.4791 times
Fri 31 October 2025 381.50 (5%) 359.65 345.20 - 449.00 2.1584 times
Tue 30 September 2025 363.35 (0.55%) 365.05 329.05 - 426.90 1.3142 times
Fri 29 August 2025 361.35 (-15.83%) 434.00 348.85 - 447.50 2.1418 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing 544364 are 136.85 and 309.95

Yearly Target 1102.53
Yearly Target 2171.17
Yearly Target 3275.63333333333
Yearly Target 4344.27
Yearly Target 5448.73

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Thu 18 June 2026 239.80 (-28.64%) 348.70 207.00 - 380.10 0.2452 times
Wed 31 December 2025 336.05 (0%) 252.70 202.05 - 580.85 1.7548 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing 544364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 17 points

Upper Bollinger band is at 284 and lower is at 218, while middle bands are at 234 and 268

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndefManufacturing (544364) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndefManufacturing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndefManufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.37 and IndefManufacturing 544364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing 544364

DMA (daily moving average) of Indef Manufacturing 544364

DMA period DMA value
5 day DMA 240.91
12 day DMA 239.96
20 day DMA 250.55
35 day DMA 268.37
50 day DMA 274.45
100 day DMA 266.91
150 day DMA 291.24
200 day DMA 313.54

EMA (exponential moving average) of Indef Manufacturing 544364

EMA period EMA current EMA prev EMA prev2
5 day EMA239.91239.96239.72
12 day EMA243.43244.09244.75
20 day EMA249.66250.7251.78
35 day EMA257.61258.66259.73
50 day EMA267.2268.32269.46

SMA (simple moving average) of Indef Manufacturing 544364

SMA period SMA current SMA prev SMA prev2
5 day SMA240.91240.01238.85
12 day SMA239.96240.73241.02
20 day SMA250.55251.92253.67
35 day SMA268.37270.8272.87
50 day SMA274.45274.54274.47
100 day SMA266.91267.6268.43
150 day SMA291.24292.11292.93
200 day SMA313.54314.26314.89

Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top