Munafa Stock Market Course + Intraday & FNO calls 
IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 241.58 and 250.58
| Intraday Target 1 | 239.6 |
| Intraday Target 2 | 243.55 |
| Intraday Target 3 | 248.6 |
| Intraday Target 4 | 252.55 |
| Intraday Target 5 | 257.6 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 247.50 (1.46%) | 248.35 | 244.65 - 253.65 | 0.274 times | Fri 10 July 2026 | 243.95 (0.72%) | 245.40 | 242.90 - 248.20 | 0.6869 times | Thu 09 July 2026 | 242.20 (0.85%) | 241.05 | 240.70 - 245.85 | 0.5526 times | Wed 08 July 2026 | 240.15 (-3.2%) | 248.10 | 238.60 - 249.00 | 1.367 times | Tue 07 July 2026 | 248.10 (-3.35%) | 252.00 | 246.85 - 252.20 | 0.5119 times | Fri 03 July 2026 | 256.70 (2.11%) | 252.45 | 248.40 - 257.05 | 1.6371 times | Thu 02 July 2026 | 251.40 (-1.59%) | 255.95 | 250.00 - 257.45 | 1.6855 times | Wed 01 July 2026 | 255.45 (1.89%) | 251.75 | 251.00 - 257.95 | 0.7061 times | Tue 30 June 2026 | 250.70 (-0.08%) | 251.60 | 248.25 - 252.00 | 1.1497 times | Mon 29 June 2026 | 250.90 (-3.11%) | 262.65 | 249.80 - 262.65 | 1.4291 times | Thu 25 June 2026 | 258.95 (1.25%) | 257.00 | 251.50 - 276.70 | 16.659 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 241.58 and 250.58
| Weekly Target 1 | 239.6 |
| Weekly Target 2 | 243.55 |
| Weekly Target 3 | 248.6 |
| Weekly Target 4 | 252.55 |
| Weekly Target 5 | 257.6 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 247.50 (1.46%) | 248.35 | 244.65 - 253.65 | 0.0312 times | Fri 10 July 2026 | 243.95 (-4.97%) | 252.00 | 238.60 - 252.20 | 0.3549 times | Fri 03 July 2026 | 256.70 (-0.87%) | 262.65 | 248.25 - 262.65 | 0.7519 times | Thu 25 June 2026 | 258.95 (1.47%) | 249.65 | 245.75 - 276.70 | 2.9232 times | Fri 19 June 2026 | 255.20 (3.66%) | 246.20 | 238.00 - 260.15 | 1.2502 times | Fri 12 June 2026 | 246.20 (3.47%) | 237.00 | 225.05 - 249.10 | 0.7411 times | Fri 05 June 2026 | 237.95 (-5.58%) | 253.00 | 233.95 - 261.10 | 0.8468 times | Fri 29 May 2026 | 252.00 (-11.44%) | 280.20 | 250.40 - 286.45 | 1.3626 times | Fri 22 May 2026 | 284.55 (1.28%) | 275.25 | 267.15 - 286.00 | 0.7022 times | Fri 15 May 2026 | 280.95 (-8.04%) | 306.70 | 278.00 - 321.35 | 1.036 times | Fri 08 May 2026 | 305.50 (2.52%) | 305.60 | 290.00 - 320.30 | 0.6201 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 233.38 and 252.73
| Monthly Target 1 | 228.67 |
| Monthly Target 2 | 238.08 |
| Monthly Target 3 | 248.01666666667 |
| Monthly Target 4 | 257.43 |
| Monthly Target 5 | 267.37 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 247.50 (-1.28%) | 251.75 | 238.60 - 257.95 | 0.1538 times | Tue 30 June 2026 | 250.70 (-0.52%) | 253.00 | 225.05 - 276.70 | 1.1025 times | Fri 29 May 2026 | 252.00 (-15.44%) | 305.60 | 250.40 - 321.35 | 0.6776 times | Thu 30 April 2026 | 298.00 (41.67%) | 214.45 | 214.45 - 329.80 | 1.1817 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 1.161 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.6447 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 1.5847 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.7184 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.5042 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 2.2715 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 1.3831 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 140.7 and 313.8
| Yearly Target 1 | 105.1 |
| Yearly Target 2 | 176.3 |
| Yearly Target 3 | 278.2 |
| Yearly Target 4 | 349.4 |
| Yearly Target 5 | 451.3 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 247.50 (-26.35%) | 348.70 | 207.00 - 380.10 | 0.2773 times | Wed 31 December 2025 | 336.05 (0%) | 252.70 | 202.05 - 580.85 | 1.7227 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 7 points
Upper Bollinger band is at 261 and lower is at 236, while middle bands are at 242 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndefManufacturing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.57 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 244.38 |
| 12 day DMA | 250.15 |
| 20 day DMA | 248.23 |
| 35 day DMA | 250.6 |
| 50 day DMA | 263.06 |
| 100 day DMA | 259.71 |
| 150 day DMA | 281.09 |
| 200 day DMA | 305.43 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.09 | 245.39 | 246.11 |
| 12 day EMA | 247.75 | 247.8 | 248.5 |
| 20 day EMA | 249.61 | 249.83 | 250.45 |
| 35 day EMA | 258.01 | 258.63 | 259.49 |
| 50 day EMA | 265.26 | 265.98 | 266.88 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.38 | 246.22 | 247.71 |
| 12 day SMA | 250.15 | 250.44 | 251.11 |
| 20 day SMA | 248.23 | 247.62 | 247.15 |
| 35 day SMA | 250.6 | 251.16 | 252.06 |
| 50 day SMA | 263.06 | 264.61 | 265.99 |
| 100 day SMA | 259.71 | 260.21 | 260.81 |
| 150 day SMA | 281.09 | 281.68 | 282.31 |
| 200 day SMA | 305.43 | 306.01 | 306.61 |
Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
