Munafa Stock Market Course + Intraday & FNO calls 
IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 298.63 and 315.53
| Intraday Target 1 | 295.45 |
| Intraday Target 2 | 301.8 |
| Intraday Target 3 | 312.35 |
| Intraday Target 4 | 318.7 |
| Intraday Target 5 | 329.25 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 308.15 (-4.99%) | 321.00 | 306.00 - 322.90 | 0.4366 times | Mon 19 January 2026 | 324.35 (-4.6%) | 336.80 | 322.00 - 337.65 | 0.4425 times | Fri 16 January 2026 | 340.00 (-2.68%) | 369.80 | 337.95 - 369.80 | 0.1726 times | Wed 14 January 2026 | 349.35 (1.09%) | 340.00 | 336.85 - 351.95 | 0.1391 times | Tue 13 January 2026 | 345.60 (-0.23%) | 350.75 | 342.00 - 350.75 | 0.0871 times | Mon 12 January 2026 | 346.40 (1.2%) | 339.40 | 331.40 - 349.25 | 0.2593 times | Fri 09 January 2026 | 342.30 (-3.15%) | 354.00 | 341.00 - 369.00 | 0.5359 times | Thu 08 January 2026 | 353.45 (-4.68%) | 379.00 | 350.95 - 380.10 | 1.5341 times | Wed 07 January 2026 | 370.80 (1.9%) | 365.00 | 361.05 - 376.55 | 1.9471 times | Tue 06 January 2026 | 363.90 (4.84%) | 349.15 | 349.15 - 379.85 | 4.4457 times | Mon 05 January 2026 | 347.10 (-3.27%) | 354.00 | 346.55 - 357.20 | 0.1109 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 291.25 and 322.9
| Weekly Target 1 | 285.62 |
| Weekly Target 2 | 296.88 |
| Weekly Target 3 | 317.26666666667 |
| Weekly Target 4 | 328.53 |
| Weekly Target 5 | 348.92 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 308.15 (-9.37%) | 336.80 | 306.00 - 337.65 | 0.3132 times | Fri 16 January 2026 | 340.00 (-0.67%) | 339.40 | 331.40 - 369.80 | 0.2344 times | Fri 09 January 2026 | 342.30 (-4.61%) | 354.00 | 341.00 - 380.10 | 3.0547 times | Fri 02 January 2026 | 358.85 (1.44%) | 355.00 | 335.70 - 372.45 | 2.2719 times | Fri 26 December 2025 | 353.75 (10.56%) | 296.00 | 296.00 - 362.55 | 1.1233 times | Fri 19 December 2025 | 319.95 (-0.99%) | 325.95 | 313.20 - 336.65 | 0.2386 times | Fri 12 December 2025 | 323.15 (-4.39%) | 362.00 | 315.00 - 362.00 | 0.4992 times | Fri 05 December 2025 | 338.00 (0.9%) | 342.40 | 315.00 - 370.00 | 1.0754 times | Fri 28 November 2025 | 335.00 (-0.45%) | 336.05 | 330.10 - 345.35 | 0.4803 times | Fri 21 November 2025 | 336.50 (-7.26%) | 367.00 | 333.00 - 375.15 | 0.7089 times | Fri 14 November 2025 | 362.85 (-2.05%) | 404.00 | 359.65 - 404.00 | 0.5324 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 270.03 and 344.13
| Monthly Target 1 | 257.32 |
| Monthly Target 2 | 282.73 |
| Monthly Target 3 | 331.41666666667 |
| Monthly Target 4 | 356.83 |
| Monthly Target 5 | 405.52 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 308.15 (-8.3%) | 348.70 | 306.00 - 380.10 | 0.3477 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.1855 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.1302 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 0.5867 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 0.3572 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 0.5822 times | Thu 31 July 2025 | 429.30 (-15.26%) | 530.00 | 390.70 - 580.85 | 3.6605 times | Mon 30 June 2025 | 506.60 (105.1%) | 233.05 | 233.05 - 506.60 | 3.5878 times | Fri 30 May 2025 | 247.00 (8.67%) | 226.00 | 202.05 - 249.90 | 0.2995 times | Wed 30 April 2025 | 227.30 (-12.59%) | 254.10 | 223.00 - 262.55 | 0.2626 times | Fri 28 March 2025 | 260.05 (20%) | 205.90 | 205.10 - 285.00 | 0.6196 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 270.03 and 344.13
| Yearly Target 1 | 257.32 |
| Yearly Target 2 | 282.73 |
| Yearly Target 3 | 331.41666666667 |
| Yearly Target 4 | 356.83 |
| Yearly Target 5 | 405.52 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 308.15 (-8.3%) | 348.70 | 306.00 - 380.10 | 0.0645 times | Wed 31 December 2025 | 336.05 (0%) | 252.70 | 202.05 - 580.85 | 1.9355 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 338.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing 544364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.7
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 16 points
Upper Bollinger band is at 374 and lower is at 314, while middle bands are at 329 and 359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.07 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 333.49 |
| 12 day DMA | 345.85 |
| 20 day DMA | 343.61 |
| 35 day DMA | 334.65 |
| 50 day DMA | 339.9 |
| 100 day DMA | 360.16 |
| 150 day DMA | 384.83 |
| 200 day DMA | 351.34 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.58 | 338.79 | 346.01 |
| 12 day EMA | 338.04 | 343.47 | 346.94 |
| 20 day EMA | 339.79 | 343.12 | 345.1 |
| 35 day EMA | 342.66 | 344.69 | 345.89 |
| 50 day EMA | 341.87 | 343.25 | 344.02 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.49 | 341.14 | 344.73 |
| 12 day SMA | 345.85 | 350.56 | 351.53 |
| 20 day SMA | 343.61 | 344.2 | 343.65 |
| 35 day SMA | 334.65 | 335.42 | 335.84 |
| 50 day SMA | 339.9 | 341.14 | 341.92 |
| 100 day SMA | 360.16 | 360.93 | 361.35 |
| 150 day SMA | 384.83 | 385.73 | 386.5 |
| 200 day SMA | 351.34 | 351.09 | 350.74 |
Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
