IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 210.9 and 223.8
| Intraday Target 1 | 208.67 |
| Intraday Target 2 | 213.13 |
| Intraday Target 3 | 221.56666666667 |
| Intraday Target 4 | 226.03 |
| Intraday Target 5 | 234.47 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 217.60 (-5.06%) | 226.40 | 217.10 - 230.00 | 3.9432 times | Wed 12 August 2026 | 229.20 (0.81%) | 227.05 | 227.05 - 234.00 | 0.5335 times | Tue 11 August 2026 | 227.35 (-1.07%) | 231.35 | 224.50 - 231.35 | 1.568 times | Mon 10 August 2026 | 229.80 (-1.03%) | 232.45 | 229.80 - 237.45 | 0.8926 times | Fri 07 August 2026 | 232.20 (-2%) | 237.00 | 232.00 - 237.20 | 0.694 times | Thu 06 August 2026 | 236.95 (2.58%) | 232.30 | 232.00 - 244.00 | 0.4546 times | Wed 05 August 2026 | 231.00 (-0.5%) | 235.00 | 231.00 - 235.00 | 0.2143 times | Tue 04 August 2026 | 232.15 (-1.32%) | 235.25 | 230.65 - 236.95 | 0.7246 times | Mon 03 August 2026 | 235.25 (-0.38%) | 233.80 | 233.30 - 237.10 | 0.4713 times | Fri 31 July 2026 | 236.15 (2.67%) | 231.30 | 230.00 - 236.45 | 0.5038 times | Thu 30 July 2026 | 230.00 (-1.73%) | 235.40 | 228.80 - 235.40 | 0.7385 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 207.18 and 227.53
| Weekly Target 1 | 203.7 |
| Weekly Target 2 | 210.65 |
| Weekly Target 3 | 224.05 |
| Weekly Target 4 | 231 |
| Weekly Target 5 | 244.4 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 217.60 (-6.29%) | 232.45 | 217.10 - 237.45 | 0.7428 times | Fri 07 August 2026 | 232.20 (-1.67%) | 233.80 | 230.65 - 244.00 | 0.274 times | Fri 31 July 2026 | 236.15 (2.67%) | 234.60 | 212.00 - 237.80 | 0.8946 times | Fri 24 July 2026 | 230.00 (-3.73%) | 235.05 | 225.20 - 241.25 | 0.7199 times | Fri 17 July 2026 | 238.90 (-2.07%) | 248.35 | 232.80 - 253.65 | 0.52 times | Fri 10 July 2026 | 243.95 (-4.97%) | 252.00 | 238.60 - 252.20 | 0.4036 times | Fri 03 July 2026 | 256.70 (-0.87%) | 262.65 | 248.25 - 262.65 | 0.8552 times | Thu 25 June 2026 | 258.95 (1.47%) | 249.65 | 245.75 - 276.70 | 3.3249 times | Fri 19 June 2026 | 255.20 (3.66%) | 246.20 | 238.00 - 260.15 | 1.422 times | Fri 12 June 2026 | 246.20 (3.47%) | 237.00 | 225.05 - 249.10 | 0.8429 times | Fri 05 June 2026 | 237.95 (-5.58%) | 253.00 | 233.95 - 261.10 | 0.9631 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 203.9 and 230.8
| Monthly Target 1 | 199.33 |
| Monthly Target 2 | 208.47 |
| Monthly Target 3 | 226.23333333333 |
| Monthly Target 4 | 235.37 |
| Monthly Target 5 | 253.13 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 217.60 (-7.86%) | 233.80 | 217.10 - 244.00 | 0.1979 times | Fri 31 July 2026 | 236.15 (-5.8%) | 251.75 | 212.00 - 257.95 | 0.5953 times | Tue 30 June 2026 | 250.70 (-0.52%) | 253.00 | 225.05 - 276.70 | 1.3401 times | Fri 29 May 2026 | 252.00 (-15.44%) | 305.60 | 250.40 - 321.35 | 0.8235 times | Thu 30 April 2026 | 298.00 (41.67%) | 214.45 | 214.45 - 329.80 | 1.4363 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 1.4111 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.7836 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 1.9262 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.8731 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.6129 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 2.761 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 125.75 and 298.85
| Yearly Target 1 | 95.13 |
| Yearly Target 2 | 156.37 |
| Yearly Target 3 | 268.23333333333 |
| Yearly Target 4 | 329.47 |
| Yearly Target 5 | 441.33 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 217.60 (-35.25%) | 348.70 | 207.00 - 380.10 | 0.2955 times | Wed 31 December 2025 | 336.05 (0%) | 252.70 | 202.05 - 580.85 | 1.7045 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing 544364 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indef Manufacturing 544364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.75
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 5 points
Upper Bollinger band is at 241 and lower is at 224, while middle bands are at 228 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.84 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 227.23 |
| 12 day DMA | 230.98 |
| 20 day DMA | 232.07 |
| 35 day DMA | 239.06 |
| 50 day DMA | 240.09 |
| 100 day DMA | 255.95 |
| 150 day DMA | 266.44 |
| 200 day DMA | 287.24 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.95 | 230.13 | 230.6 |
| 12 day EMA | 229.84 | 232.06 | 232.58 |
| 20 day EMA | 232.56 | 234.13 | 234.65 |
| 35 day EMA | 236.27 | 237.37 | 237.85 |
| 50 day EMA | 240.22 | 241.14 | 241.63 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.23 | 231.1 | 231.46 |
| 12 day SMA | 230.98 | 232.06 | 232.48 |
| 20 day SMA | 232.07 | 233.05 | 233.66 |
| 35 day SMA | 239.06 | 240.01 | 240.66 |
| 50 day SMA | 240.09 | 240.72 | 241.02 |
| 100 day SMA | 255.95 | 256.15 | 256.25 |
| 150 day SMA | 266.44 | 267.42 | 268.14 |
| 200 day SMA | 287.24 | 288.19 | 289.1 |


