Munafa Stock Market Course + Intraday & FNO calls 
IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 289.28 and 294.63
| Intraday Target 1 | 285.37 |
| Intraday Target 2 | 287.83 |
| Intraday Target 3 | 290.71666666667 |
| Intraday Target 4 | 293.18 |
| Intraday Target 5 | 296.07 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 290.30 (0.69%) | 288.70 | 288.25 - 293.60 | 0.6872 times | Tue 12 May 2026 | 288.30 (-6.67%) | 305.05 | 284.55 - 309.60 | 2.7321 times | Mon 11 May 2026 | 308.90 (1.11%) | 306.70 | 304.70 - 321.35 | 1.0252 times | Fri 08 May 2026 | 305.50 (0.78%) | 304.15 | 302.20 - 309.00 | 0.7834 times | Thu 07 May 2026 | 303.15 (-1.57%) | 317.00 | 301.20 - 317.00 | 1.222 times | Wed 06 May 2026 | 308.00 (3.93%) | 312.00 | 308.00 - 320.30 | 0.9812 times | Tue 05 May 2026 | 296.35 (0.77%) | 295.50 | 290.00 - 304.40 | 0.1048 times | Mon 04 May 2026 | 294.10 (-1.31%) | 305.60 | 293.05 - 305.60 | 0.1293 times | Thu 30 April 2026 | 298.00 (-1.72%) | 306.65 | 293.75 - 306.65 | 0.768 times | Wed 29 April 2026 | 303.20 (-6.68%) | 321.05 | 301.00 - 327.65 | 1.5668 times | Tue 28 April 2026 | 324.90 (3.8%) | 319.00 | 317.50 - 329.80 | 0.8582 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 269.03 and 305.83
| Weekly Target 1 | 261.93 |
| Weekly Target 2 | 276.12 |
| Weekly Target 3 | 298.73333333333 |
| Weekly Target 4 | 312.92 |
| Weekly Target 5 | 335.53 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 290.30 (-4.98%) | 306.70 | 284.55 - 321.35 | 0.6173 times | Fri 08 May 2026 | 305.50 (2.52%) | 305.60 | 290.00 - 320.30 | 0.4473 times | Thu 30 April 2026 | 298.00 (-3.76%) | 307.95 | 293.75 - 329.80 | 0.5298 times | Fri 24 April 2026 | 309.65 (5.57%) | 292.00 | 284.40 - 322.15 | 1.0979 times | Fri 17 April 2026 | 293.30 (11.37%) | 259.00 | 258.00 - 306.40 | 1.5498 times | Fri 10 April 2026 | 263.35 (11.12%) | 237.60 | 228.35 - 271.15 | 1.2614 times | Thu 02 April 2026 | 237.00 (12.91%) | 210.45 | 210.00 - 238.45 | 0.541 times | Fri 27 March 2026 | 209.90 (-9.68%) | 230.15 | 207.00 - 235.00 | 0.9076 times | Fri 20 March 2026 | 232.40 (-2.88%) | 235.70 | 225.00 - 244.85 | 0.4371 times | Fri 13 March 2026 | 239.30 (3.66%) | 221.10 | 210.00 - 268.65 | 2.6108 times | Fri 06 March 2026 | 230.85 (-7.88%) | 210.05 | 210.05 - 249.95 | 0.3444 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 269.03 and 305.83
| Monthly Target 1 | 261.93 |
| Monthly Target 2 | 276.12 |
| Monthly Target 3 | 298.73333333333 |
| Monthly Target 4 | 312.92 |
| Monthly Target 5 | 335.53 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 290.30 (-2.58%) | 305.60 | 284.55 - 321.35 | 0.2245 times | Thu 30 April 2026 | 298.00 (41.67%) | 214.45 | 214.45 - 329.80 | 0.987 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 0.9698 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.5385 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 1.3237 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.6 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.4212 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 1.8974 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 1.1553 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 1.8827 times | Thu 31 July 2025 | 429.30 (-15.26%) | 530.00 | 390.70 - 580.85 | 11.8377 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 162.1 and 335.2
| Yearly Target 1 | 119.37 |
| Yearly Target 2 | 204.83 |
| Yearly Target 3 | 292.46666666667 |
| Yearly Target 4 | 377.93 |
| Yearly Target 5 | 465.57 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 290.30 (-13.61%) | 348.70 | 207.00 - 380.10 | 0.2139 times | Wed 31 December 2025 | 336.05 (0%) | 252.70 | 202.05 - 580.85 | 1.7861 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 298.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 10 points
Upper Bollinger band is at 321 and lower is at 282, while middle bands are at 292 and 311
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndefManufacturing in short term but the sell signal is initial and weak.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.88 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 299.23 |
| 12 day DMA | 302.81 |
| 20 day DMA | 301 |
| 35 day DMA | 274.34 |
| 50 day DMA | 263.54 |
| 100 day DMA | 287.69 |
| 150 day DMA | 313.98 |
| 200 day DMA | 332.36 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.59 | 299.73 | 305.44 |
| 12 day EMA | 298.14 | 299.57 | 301.62 |
| 20 day EMA | 293.22 | 293.53 | 294.08 |
| 35 day EMA | 281.96 | 281.47 | 281.07 |
| 50 day EMA | 266.43 | 265.46 | 264.53 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.23 | 302.77 | 304.38 |
| 12 day SMA | 302.81 | 304.42 | 306.44 |
| 20 day SMA | 301 | 300.24 | 299 |
| 35 day SMA | 274.34 | 272.79 | 271.27 |
| 50 day SMA | 263.54 | 262.76 | 261.98 |
| 100 day SMA | 287.69 | 288.02 | 288.37 |
| 150 day SMA | 313.98 | 314.46 | 314.97 |
| 200 day SMA | 332.36 | 333.15 | 333.98 |
Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
