ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 241.48 and 257.28

Intraday Target 1228.43
Intraday Target 2238.72
Intraday Target 3244.23333333333
Intraday Target 4254.52
Intraday Target 5260.03

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Tue 02 June 2026 249.00 (2.07%) 243.30 233.95 - 249.75 0.3993 times
Mon 01 June 2026 243.95 (-3.19%) 253.00 242.00 - 253.00 1.268 times
Fri 29 May 2026 252.00 (-7.44%) 270.00 250.40 - 275.20 3.1826 times
Wed 27 May 2026 272.25 (0.13%) 275.00 267.70 - 275.70 0.3111 times
Tue 26 May 2026 271.90 (-3.05%) 276.30 270.40 - 278.55 0.9397 times
Mon 25 May 2026 280.45 (-1.44%) 280.20 277.30 - 286.45 1.158 times
Fri 22 May 2026 284.55 (2.58%) 276.20 268.75 - 286.00 1.5827 times
Thu 21 May 2026 277.40 (3.84%) 273.00 272.90 - 282.00 0.6648 times
Wed 20 May 2026 267.15 (-3.01%) 273.10 267.15 - 275.20 0.2964 times
Tue 19 May 2026 275.45 (-0.56%) 277.25 275.00 - 279.00 0.1975 times
Mon 18 May 2026 277.00 (-1.41%) 275.25 267.15 - 278.00 0.1401 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing 544364 are 231.95 and 251

Weekly Target 1226.27
Weekly Target 2237.63
Weekly Target 3245.31666666667
Weekly Target 4256.68
Weekly Target 5264.37

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Tue 02 June 2026 249.00 (-1.19%) 253.00 233.95 - 253.00 0.3683 times
Fri 29 May 2026 252.00 (-11.44%) 280.20 250.40 - 286.45 1.2352 times
Fri 22 May 2026 284.55 (1.28%) 275.25 267.15 - 286.00 0.6366 times
Fri 15 May 2026 280.95 (-8.04%) 306.70 278.00 - 321.35 0.9392 times
Fri 08 May 2026 305.50 (2.52%) 305.60 290.00 - 320.30 0.5621 times
Thu 30 April 2026 298.00 (-3.76%) 307.95 293.75 - 329.80 0.6659 times
Fri 24 April 2026 309.65 (5.57%) 292.00 284.40 - 322.15 1.3798 times
Fri 17 April 2026 293.30 (11.37%) 259.00 258.00 - 306.40 1.9478 times
Fri 10 April 2026 263.35 (11.12%) 237.60 228.35 - 271.15 1.5853 times
Thu 02 April 2026 237.00 (12.91%) 210.45 210.00 - 238.45 0.6799 times
Fri 27 March 2026 209.90 (-9.68%) 230.15 207.00 - 235.00 1.1406 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing 544364 are 231.95 and 251

Monthly Target 1226.27
Monthly Target 2237.63
Monthly Target 3245.31666666667
Monthly Target 4256.68
Monthly Target 5264.37

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Tue 02 June 2026 249.00 (-1.19%) 253.00 233.95 - 253.00 0.0725 times
Fri 29 May 2026 252.00 (-15.44%) 305.60 250.40 - 321.35 0.6642 times
Thu 30 April 2026 298.00 (41.67%) 214.45 214.45 - 329.80 1.1584 times
Mon 30 March 2026 210.35 (-16.06%) 210.05 207.00 - 268.65 1.1381 times
Fri 27 February 2026 250.60 (-15.04%) 308.70 245.10 - 320.00 0.632 times
Fri 30 January 2026 294.95 (-12.23%) 348.70 288.40 - 380.10 1.5535 times
Wed 31 December 2025 336.05 (0.31%) 342.40 296.00 - 370.00 0.7042 times
Fri 28 November 2025 335.00 (-12.19%) 381.50 330.10 - 404.00 0.4943 times
Fri 31 October 2025 381.50 (5%) 359.65 345.20 - 449.00 2.2268 times
Tue 30 September 2025 363.35 (0.55%) 365.05 329.05 - 426.90 1.3559 times
Fri 29 August 2025 361.35 (-15.83%) 434.00 348.85 - 447.50 2.2096 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing 544364 are 141.45 and 314.55

Yearly Target 1105.6
Yearly Target 2177.3
Yearly Target 3278.7
Yearly Target 4350.4
Yearly Target 5451.8

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Tue 02 June 2026 249.00 (-25.9%) 348.70 207.00 - 380.10 0.2328 times
Wed 31 December 2025 336.05 (0%) 252.70 202.05 - 580.85 1.7672 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 267.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indef Manufacturing 544364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 19 points

Upper Bollinger band is at 318 and lower is at 245, while middle bands are at 263 and 300

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndefManufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.41 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing 544364

DMA (daily moving average) of Indef Manufacturing 544364

DMA period DMA value
5 day DMA 257.82
12 day DMA 269.34
20 day DMA 280.91
35 day DMA 287.89
50 day DMA 271.81
100 day DMA 279.62
150 day DMA 302.96
200 day DMA 322.16

EMA (exponential moving average) of Indef Manufacturing 544364

EMA period EMA current EMA prev EMA prev2
5 day EMA256.19259.79267.71
12 day EMA267.7271.1276.04
20 day EMA273.66276.26279.66
35 day EMA271.17272.48274.16
50 day EMA267.6268.36269.36

SMA (simple moving average) of Indef Manufacturing 544364

SMA period SMA current SMA prev SMA prev2
5 day SMA257.82264.11272.23
12 day SMA269.34272.38276.25
20 day SMA280.91283.16285.86
35 day SMA287.89288.09288.64
50 day SMA271.81271.58271.49
100 day SMA279.62280.78281.7
150 day SMA302.96304.02305.13
200 day SMA322.16323.07323.94

Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top