ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 211.58 and 226.68

Intraday Target 1208.98
Intraday Target 2214.17
Intraday Target 3224.08333333333
Intraday Target 4229.27
Intraday Target 5239.18

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Thu 03 September 2026 219.35 (-0.68%) 234.00 218.90 - 234.00 0.6065 times
Wed 02 September 2026 220.85 (-1.76%) 224.50 220.40 - 225.70 0.2161 times
Tue 01 September 2026 224.80 (1.86%) 220.70 220.05 - 228.75 2.4817 times
Mon 31 August 2026 220.70 (-3.24%) 226.05 220.60 - 229.00 0.7641 times
Fri 28 August 2026 228.10 (-0.35%) 225.50 224.85 - 229.80 0.3862 times
Thu 27 August 2026 228.90 (-0.02%) 229.30 226.95 - 233.00 0.4635 times
Wed 26 August 2026 228.95 (1.55%) 230.00 227.05 - 233.20 0.3356 times
Tue 25 August 2026 225.45 (4.84%) 215.15 214.65 - 247.95 3.8695 times
Mon 24 August 2026 215.05 (-0.44%) 216.00 213.90 - 219.25 0.3575 times
Fri 21 August 2026 216.00 (1.22%) 215.00 214.60 - 220.25 0.5193 times
Thu 20 August 2026 213.40 (-0.35%) 215.90 213.30 - 218.00 0.5846 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing 544364 are 211.58 and 226.68

Weekly Target 1208.98
Weekly Target 2214.17
Weekly Target 3224.08333333333
Weekly Target 4229.27
Weekly Target 5239.18

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Thu 03 September 2026 219.35 (-3.84%) 226.05 218.90 - 234.00 1.1155 times
Fri 28 August 2026 228.10 (5.6%) 216.00 213.90 - 247.95 1.484 times
Fri 21 August 2026 216.00 (-0.8%) 221.00 212.65 - 222.00 0.8463 times
Fri 14 August 2026 217.75 (-6.22%) 232.45 215.65 - 237.45 1.2711 times
Fri 07 August 2026 232.20 (-1.67%) 233.80 230.65 - 244.00 0.3947 times
Fri 31 July 2026 236.15 (2.67%) 234.60 212.00 - 237.80 1.2887 times
Fri 24 July 2026 230.00 (-3.73%) 235.05 225.20 - 241.25 1.0371 times
Fri 17 July 2026 238.90 (-2.07%) 248.35 232.80 - 253.65 0.749 times
Fri 10 July 2026 243.95 (-4.97%) 252.00 238.60 - 252.20 0.5815 times
Fri 03 July 2026 256.70 (-0.87%) 262.65 248.25 - 262.65 1.232 times
Thu 25 June 2026 258.95 (1.47%) 249.65 245.75 - 276.70 4.7897 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing 544364 are 211.58 and 226.68

Monthly Target 1208.98
Monthly Target 2214.17
Monthly Target 3224.08333333333
Monthly Target 4229.27
Monthly Target 5239.18

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Thu 03 September 2026 219.35 (-0.61%) 220.70 218.90 - 234.00 0.1239 times
Mon 31 August 2026 220.70 (-6.54%) 233.80 212.65 - 247.95 0.575 times
Fri 31 July 2026 236.15 (-5.8%) 251.75 212.00 - 257.95 0.6026 times
Tue 30 June 2026 250.70 (-0.52%) 253.00 225.05 - 276.70 1.3564 times
Fri 29 May 2026 252.00 (-15.44%) 305.60 250.40 - 321.35 0.8336 times
Thu 30 April 2026 298.00 (41.67%) 214.45 214.45 - 329.80 1.4538 times
Mon 30 March 2026 210.35 (-16.06%) 210.05 207.00 - 268.65 1.4283 times
Fri 27 February 2026 250.60 (-15.04%) 308.70 245.10 - 320.00 0.7931 times
Fri 30 January 2026 294.95 (-12.23%) 348.70 288.40 - 380.10 1.9496 times
Wed 31 December 2025 336.05 (0.31%) 342.40 296.00 - 370.00 0.8838 times
Fri 28 November 2025 335.00 (-12.19%) 381.50 330.10 - 404.00 0.6203 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing 544364 are 126.63 and 299.73

Yearly Target 195.72
Yearly Target 2157.53
Yearly Target 3268.81666666667
Yearly Target 4330.63
Yearly Target 5441.92

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Thu 03 September 2026 219.35 (-34.73%) 348.70 207.00 - 380.10 0.3099 times
Wed 31 December 2025 336.05 (0%) 252.70 202.05 - 580.85 1.6901 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indef Manufacturing 544364 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indef Manufacturing 544364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221

Munafa value: 10 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 7 points

Upper Bollinger band is at 235 and lower is at 210, while middle bands are at 216 and 229

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndefManufacturing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndefManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.97 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.

IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing 544364

DMA (daily moving average) of Indef Manufacturing 544364

DMA period DMA value
5 day DMA 222.76
12 day DMA 221.31
20 day DMA 221.93
35 day DMA 226.97
50 day DMA 233.39
100 day DMA 253.83
150 day DMA 254.78
200 day DMA 274.97

EMA (exponential moving average) of Indef Manufacturing 544364

EMA period EMA current EMA prev EMA prev2
5 day EMA221.87223.13224.27
12 day EMA222.48223.05223.45
20 day EMA223.91224.39224.76
35 day EMA228.26228.78229.25
50 day EMA233.48234.06234.6

SMA (simple moving average) of Indef Manufacturing 544364

SMA period SMA current SMA prev SMA prev2
5 day SMA222.76224.67226.29
12 day SMA221.31220.85220.37
20 day SMA221.93222.81223.31
35 day SMA226.97227.47228.06
50 day SMA233.39234.02234.64
100 day SMA253.83254.2254.62
150 day SMA254.78255.35255.91
200 day SMA274.97275.72276.48

Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top