IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 237.95 and 240.4
| Intraday Target 1 | 237.33 |
| Intraday Target 2 | 238.57 |
| Intraday Target 3 | 239.78333333333 |
| Intraday Target 4 | 241.02 |
| Intraday Target 5 | 242.23 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 239.80 (-0.27%) | 240.35 | 238.55 - 241.00 | 0.643 times | Wed 17 June 2026 | 240.45 (0.59%) | 240.00 | 238.60 - 241.00 | 0.5545 times | Tue 16 June 2026 | 239.05 (0%) | 243.90 | 238.40 - 247.55 | 1.1812 times | Mon 15 June 2026 | 239.05 (-2.9%) | 246.20 | 238.00 - 251.15 | 1.5778 times | Fri 12 June 2026 | 246.20 (4.63%) | 240.90 | 238.40 - 249.10 | 0.6867 times | Thu 11 June 2026 | 235.30 (0.28%) | 238.95 | 232.85 - 240.15 | 0.3518 times | Wed 10 June 2026 | 234.65 (-2.76%) | 242.90 | 232.90 - 244.25 | 0.5958 times | Tue 09 June 2026 | 241.30 (5.67%) | 234.05 | 232.55 - 242.00 | 1.3606 times | Mon 08 June 2026 | 228.35 (-4.03%) | 237.00 | 225.05 - 237.00 | 1.9471 times | Fri 05 June 2026 | 237.95 (-4.9%) | 250.15 | 237.00 - 250.15 | 1.1014 times | Thu 04 June 2026 | 250.20 (1.21%) | 248.60 | 247.65 - 261.10 | 1.1614 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 232.33 and 245.48
| Weekly Target 1 | 229.83 |
| Weekly Target 2 | 234.82 |
| Weekly Target 3 | 242.98333333333 |
| Weekly Target 4 | 247.97 |
| Weekly Target 5 | 256.13 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 239.80 (-2.6%) | 246.20 | 238.00 - 251.15 | 0.5756 times | Fri 12 June 2026 | 246.20 (3.47%) | 237.00 | 225.05 - 249.10 | 0.719 times | Fri 05 June 2026 | 237.95 (-5.58%) | 253.00 | 233.95 - 261.10 | 0.8215 times | Fri 29 May 2026 | 252.00 (-11.44%) | 280.20 | 250.40 - 286.45 | 1.322 times | Fri 22 May 2026 | 284.55 (1.28%) | 275.25 | 267.15 - 286.00 | 0.6813 times | Fri 15 May 2026 | 280.95 (-8.04%) | 306.70 | 278.00 - 321.35 | 1.0051 times | Fri 08 May 2026 | 305.50 (2.52%) | 305.60 | 290.00 - 320.30 | 0.6016 times | Thu 30 April 2026 | 298.00 (-3.76%) | 307.95 | 293.75 - 329.80 | 0.7126 times | Fri 24 April 2026 | 309.65 (5.57%) | 292.00 | 284.40 - 322.15 | 1.4767 times | Fri 17 April 2026 | 293.30 (11.37%) | 259.00 | 258.00 - 306.40 | 2.0846 times | Fri 10 April 2026 | 263.35 (11.12%) | 237.60 | 228.35 - 271.15 | 1.6967 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 214.4 and 250.45
| Monthly Target 1 | 205.93 |
| Monthly Target 2 | 222.87 |
| Monthly Target 3 | 241.98333333333 |
| Monthly Target 4 | 258.92 |
| Monthly Target 5 | 278.03 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 239.80 (-4.84%) | 253.00 | 225.05 - 261.10 | 0.3774 times | Fri 29 May 2026 | 252.00 (-15.44%) | 305.60 | 250.40 - 321.35 | 0.6438 times | Thu 30 April 2026 | 298.00 (41.67%) | 214.45 | 214.45 - 329.80 | 1.1228 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 1.1032 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.6126 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 1.5058 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.6826 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.4791 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 2.1584 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 1.3142 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 2.1418 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 136.85 and 309.95
| Yearly Target 1 | 102.53 |
| Yearly Target 2 | 171.17 |
| Yearly Target 3 | 275.63333333333 |
| Yearly Target 4 | 344.27 |
| Yearly Target 5 | 448.73 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 239.80 (-28.64%) | 348.70 | 207.00 - 380.10 | 0.2452 times | Wed 31 December 2025 | 336.05 (0%) | 252.70 | 202.05 - 580.85 | 1.7548 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 17 points
Upper Bollinger band is at 284 and lower is at 218, while middle bands are at 234 and 268
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.37 and IndefManufacturing 544364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 240.91 |
| 12 day DMA | 239.96 |
| 20 day DMA | 250.55 |
| 35 day DMA | 268.37 |
| 50 day DMA | 274.45 |
| 100 day DMA | 266.91 |
| 150 day DMA | 291.24 |
| 200 day DMA | 313.54 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.91 | 239.96 | 239.72 |
| 12 day EMA | 243.43 | 244.09 | 244.75 |
| 20 day EMA | 249.66 | 250.7 | 251.78 |
| 35 day EMA | 257.61 | 258.66 | 259.73 |
| 50 day EMA | 267.2 | 268.32 | 269.46 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.91 | 240.01 | 238.85 |
| 12 day SMA | 239.96 | 240.73 | 241.02 |
| 20 day SMA | 250.55 | 251.92 | 253.67 |
| 35 day SMA | 268.37 | 270.8 | 272.87 |
| 50 day SMA | 274.45 | 274.54 | 274.47 |
| 100 day SMA | 266.91 | 267.6 | 268.43 |
| 150 day SMA | 291.24 | 292.11 | 292.93 |
| 200 day SMA | 313.54 | 314.26 | 314.89 |


