Munafa Stock Market Course + Intraday & FNO calls 
IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 224.38 and 260.93
| Intraday Target 1 | 196.22 |
| Intraday Target 2 | 215.98 |
| Intraday Target 3 | 232.76666666667 |
| Intraday Target 4 | 252.53 |
| Intraday Target 5 | 269.32 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 235.75 (-1.38%) | 213.00 | 213.00 - 249.55 | 1.4391 times | Mon 02 March 2026 | 239.05 (-4.61%) | 210.05 | 210.05 - 249.95 | 1.2698 times | Fri 27 February 2026 | 250.60 (-0.02%) | 251.35 | 246.65 - 255.00 | 0.8098 times | Thu 26 February 2026 | 250.65 (0.5%) | 251.60 | 246.10 - 253.00 | 0.179 times | Wed 25 February 2026 | 249.40 (-0.78%) | 245.10 | 245.10 - 253.30 | 2.0821 times | Tue 24 February 2026 | 251.35 (0.84%) | 253.00 | 246.95 - 253.95 | 0.528 times | Mon 23 February 2026 | 249.25 (-2.24%) | 254.50 | 248.60 - 260.25 | 0.1012 times | Fri 20 February 2026 | 254.95 (-2.06%) | 262.00 | 253.00 - 262.00 | 1.3403 times | Thu 19 February 2026 | 260.30 (-2.11%) | 266.25 | 259.30 - 267.30 | 0.8495 times | Wed 18 February 2026 | 265.90 (-2.37%) | 267.40 | 262.00 - 268.70 | 1.401 times | Tue 17 February 2026 | 272.35 (3.36%) | 265.60 | 264.95 - 273.40 | 0.4163 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 222.9 and 262.8
| Weekly Target 1 | 192.02 |
| Weekly Target 2 | 213.88 |
| Weekly Target 3 | 231.91666666667 |
| Weekly Target 4 | 253.78 |
| Weekly Target 5 | 271.82 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 235.75 (-5.93%) | 210.05 | 210.05 - 249.95 | 0.23 times | Fri 27 February 2026 | 250.60 (-1.71%) | 254.50 | 245.10 - 260.25 | 0.3142 times | Fri 20 February 2026 | 254.95 (-5.24%) | 267.05 | 253.00 - 273.40 | 0.382 times | Fri 13 February 2026 | 269.05 (-8.98%) | 303.00 | 264.10 - 311.90 | 0.891 times | Fri 06 February 2026 | 295.60 (0.22%) | 308.70 | 278.05 - 320.00 | 1.2001 times | Fri 30 January 2026 | 294.95 (-3.39%) | 299.20 | 291.00 - 319.95 | 0.5284 times | Fri 23 January 2026 | 305.30 (-10.21%) | 336.80 | 288.40 - 337.65 | 0.8201 times | Fri 16 January 2026 | 340.00 (-0.67%) | 339.40 | 331.40 - 369.80 | 0.2375 times | Fri 09 January 2026 | 342.30 (-4.61%) | 354.00 | 341.00 - 380.10 | 3.0948 times | Fri 02 January 2026 | 358.85 (1.44%) | 355.00 | 335.70 - 372.45 | 2.3018 times | Fri 26 December 2025 | 353.75 (10.56%) | 296.00 | 296.00 - 362.55 | 1.138 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 222.9 and 262.8
| Monthly Target 1 | 192.02 |
| Monthly Target 2 | 213.88 |
| Monthly Target 3 | 231.91666666667 |
| Monthly Target 4 | 253.78 |
| Monthly Target 5 | 271.82 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 235.75 (-5.93%) | 210.05 | 210.05 - 249.95 | 0.0142 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.172 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 0.4229 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.1917 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.1345 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 0.6061 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 0.3691 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 0.6014 times | Thu 31 July 2025 | 429.30 (-15.26%) | 530.00 | 390.70 - 580.85 | 3.7816 times | Mon 30 June 2025 | 506.60 (105.1%) | 233.05 | 233.05 - 506.60 | 3.7065 times | Fri 30 May 2025 | 247.00 (8.67%) | 226.00 | 202.05 - 249.90 | 0.3094 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 137.88 and 307.93
| Yearly Target 1 | 105.25 |
| Yearly Target 2 | 170.5 |
| Yearly Target 3 | 275.3 |
| Yearly Target 4 | 340.55 |
| Yearly Target 5 | 445.35 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 235.75 (-29.85%) | 348.70 | 210.05 - 380.10 | 0.1069 times | Wed 31 December 2025 | 336.05 (0%) | 252.70 | 202.05 - 580.85 | 1.8931 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indef Manufacturing 544364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.28
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 22 points
Upper Bollinger band is at 312 and lower is at 226, while middle bands are at 247 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.32 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 245.09 |
| 12 day DMA | 253.59 |
| 20 day DMA | 268.26 |
| 35 day DMA | 286 |
| 50 day DMA | 304.3 |
| 100 day DMA | 332.75 |
| 150 day DMA | 348.77 |
| 200 day DMA | 357.4 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.75 | 247.75 | 252.1 |
| 12 day EMA | 254.16 | 257.51 | 260.86 |
| 20 day EMA | 264.88 | 267.95 | 270.99 |
| 35 day EMA | 282.6 | 285.36 | 288.09 |
| 50 day EMA | 299.7 | 302.31 | 304.89 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.09 | 248.21 | 250.25 |
| 12 day SMA | 253.59 | 256.36 | 259 |
| 20 day SMA | 268.26 | 271.73 | 274.51 |
| 35 day SMA | 286 | 289.17 | 292.12 |
| 50 day SMA | 304.3 | 305.98 | 307.47 |
| 100 day SMA | 332.75 | 334.43 | 335.89 |
| 150 day SMA | 348.77 | 350.01 | 351.36 |
| 200 day SMA | 357.4 | 357.35 | 357.28 |
Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
