Munafa Stock Market Course + Intraday & FNO calls 
IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 328.6 and 379.4
| Intraday Target 1 | 291.6 |
| Intraday Target 2 | 314.8 |
| Intraday Target 3 | 342.4 |
| Intraday Target 4 | 365.6 |
| Intraday Target 5 | 393.2 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 338.00 (6.83%) | 322.00 | 319.20 - 370.00 | 4.8272 times | Thu 04 December 2025 | 316.40 (-1.6%) | 320.05 | 315.00 - 323.00 | 0.2146 times | Wed 03 December 2025 | 321.55 (-0.57%) | 324.00 | 320.00 - 327.60 | 0.2858 times | Tue 02 December 2025 | 323.40 (-2.33%) | 327.00 | 320.30 - 330.65 | 1.0784 times | Mon 01 December 2025 | 331.10 (-1.16%) | 342.40 | 330.10 - 342.40 | 0.5065 times | Fri 28 November 2025 | 335.00 (-1.18%) | 342.95 | 335.00 - 345.35 | 0.205 times | Thu 27 November 2025 | 339.00 (1.65%) | 332.10 | 332.10 - 344.20 | 0.4131 times | Wed 26 November 2025 | 333.50 (-0.01%) | 341.00 | 332.25 - 341.00 | 0.2408 times | Tue 25 November 2025 | 333.55 (-2.85%) | 341.60 | 332.80 - 341.60 | 0.2722 times | Mon 24 November 2025 | 343.35 (2.04%) | 336.05 | 330.10 - 345.00 | 1.9562 times | Fri 21 November 2025 | 336.50 (-3.57%) | 343.40 | 333.00 - 343.40 | 0.7294 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 299 and 354
| Weekly Target 1 | 286 |
| Weekly Target 2 | 312 |
| Weekly Target 3 | 341 |
| Weekly Target 4 | 367 |
| Weekly Target 5 | 396 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 338.00 (0.9%) | 342.40 | 315.00 - 370.00 | 0.81 times | Fri 28 November 2025 | 335.00 (-0.45%) | 336.05 | 330.10 - 345.35 | 0.3618 times | Fri 21 November 2025 | 336.50 (-7.26%) | 367.00 | 333.00 - 375.15 | 0.5339 times | Fri 14 November 2025 | 362.85 (-2.05%) | 404.00 | 359.65 - 404.00 | 0.401 times | Fri 07 November 2025 | 370.45 (-2.9%) | 381.50 | 354.55 - 400.00 | 0.324 times | Fri 31 October 2025 | 381.50 (-4.68%) | 399.80 | 380.10 - 420.30 | 0.7444 times | Thu 23 October 2025 | 400.25 (-1.86%) | 408.55 | 368.50 - 420.05 | 0.2363 times | Fri 17 October 2025 | 407.85 (-3.5%) | 426.85 | 390.00 - 449.00 | 1.4771 times | Fri 10 October 2025 | 422.65 (15.37%) | 366.35 | 366.35 - 442.45 | 4.5499 times | Fri 03 October 2025 | 366.35 (0.62%) | 365.30 | 345.20 - 376.50 | 0.5617 times | Fri 26 September 2025 | 364.10 (-10.52%) | 426.90 | 362.40 - 426.90 | 0.8673 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 299 and 354
| Monthly Target 1 | 286 |
| Monthly Target 2 | 312 |
| Monthly Target 3 | 341 |
| Monthly Target 4 | 367 |
| Monthly Target 5 | 396 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 338.00 (0.9%) | 342.40 | 315.00 - 370.00 | 0.0641 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.1283 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 0.578 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 0.3519 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 0.5735 times | Thu 31 July 2025 | 429.30 (-15.26%) | 530.00 | 390.70 - 580.85 | 3.6059 times | Mon 30 June 2025 | 506.60 (105.1%) | 233.05 | 233.05 - 506.60 | 3.5343 times | Fri 30 May 2025 | 247.00 (8.67%) | 226.00 | 202.05 - 249.90 | 0.295 times | Wed 30 April 2025 | 227.30 (-12.59%) | 254.10 | 223.00 - 262.55 | 0.2587 times | Fri 28 March 2025 | 260.05 (20%) | 205.90 | 205.10 - 285.00 | 0.6104 times | Fri 28 February 2025 | 216.70 (0%) | 252.70 | 216.70 - 252.70 | 0.1635 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 270.03 and 648.83
| Yearly Target 1 | -5.17 |
| Yearly Target 2 | 166.42 |
| Yearly Target 3 | 373.63333333333 |
| Yearly Target 4 | 545.22 |
| Yearly Target 5 | 752.43 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 338.00 (0%) | 252.70 | 202.05 - 580.85 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 335.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indef Manufacturing 544364 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 346 and price is deviating by 18 points
Upper Bollinger band is at 381 and lower is at 311, while middle bands are at 329 and 364
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndefManufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.94 and IndefManufacturing 544364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 326.09 |
| 12 day DMA | 333.36 |
| 20 day DMA | 345.62 |
| 35 day DMA | 365.02 |
| 50 day DMA | 372.02 |
| 100 day DMA | 383.51 |
| 150 day DMA | 368.21 |
| 200 day DMA |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.85 | 324.27 | 328.21 |
| 12 day EMA | 335.21 | 334.7 | 338.03 |
| 20 day EMA | 343.83 | 344.44 | 347.39 |
| 35 day EMA | 356.18 | 357.25 | 359.65 |
| 50 day EMA | 368.97 | 370.23 | 372.43 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.09 | 325.49 | 330.01 |
| 12 day SMA | 333.36 | 334.2 | 337.5 |
| 20 day SMA | 345.62 | 347.24 | 349.57 |
| 35 day SMA | 365.02 | 366.72 | 369.66 |
| 50 day SMA | 372.02 | 373.18 | 374.99 |
| 100 day SMA | 383.51 | 384.94 | 386.48 |
| 150 day SMA | 368.21 | 367.54 | 367.01 |
| 200 day SMA |
Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
