ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 181.25 and 188.75

Intraday Target 1175
Intraday Target 2180
Intraday Target 3182.5
Intraday Target 4187.5
Intraday Target 5190

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 23 October 2026 185.00 (-0.91%) 184.95 177.50 - 185.00 1.3955 times
Thu 22 October 2026 186.70 (-2.63%) 199.80 185.40 - 199.80 2.2641 times
Wed 21 October 2026 191.75 (-3.79%) 199.30 191.70 - 199.95 1.2322 times
Mon 19 October 2026 199.30 (-1.48%) 201.00 198.00 - 203.50 0.57 times
Fri 16 October 2026 202.30 (1.81%) 198.25 197.50 - 203.00 1.0769 times
Thu 15 October 2026 198.70 (-2.19%) 202.45 198.20 - 203.00 0.1903 times
Wed 14 October 2026 203.15 (1.58%) 200.15 200.15 - 207.00 0.6612 times
Tue 13 October 2026 200.00 (0.65%) 199.20 196.40 - 203.70 0.2414 times
Mon 12 October 2026 198.70 (-4.47%) 204.00 197.75 - 206.80 1.3254 times
Tue 06 October 2026 208.00 (1.74%) 204.45 204.25 - 208.70 1.0429 times
Mon 05 October 2026 204.45 (-1.42%) 208.00 203.00 - 211.00 2.0848 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing 544364 are 168.25 and 194.25

Weekly Target 1162.67
Weekly Target 2173.83
Weekly Target 3188.66666666667
Weekly Target 4199.83
Weekly Target 5214.67

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 23 October 2026 185.00 (-8.55%) 201.00 177.50 - 203.50 0.8667 times
Fri 16 October 2026 202.30 (-2.74%) 204.00 196.40 - 207.00 0.5547 times
Tue 06 October 2026 208.00 (0.29%) 208.00 203.00 - 211.00 0.4963 times
Thu 01 October 2026 207.40 (-5.49%) 218.00 201.95 - 220.60 0.8523 times
Fri 25 September 2026 219.45 (1.74%) 214.70 214.00 - 228.25 1.3442 times
Fri 18 September 2026 215.70 (-7.21%) 232.45 213.25 - 232.45 0.9078 times
Fri 11 September 2026 232.45 (3.59%) 224.40 219.40 - 236.95 1.0564 times
Fri 04 September 2026 224.40 (-1.62%) 226.05 218.90 - 234.00 1.3329 times
Fri 28 August 2026 228.10 (5.6%) 216.00 213.90 - 247.95 1.6486 times
Fri 21 August 2026 216.00 (-0.8%) 221.00 212.65 - 222.00 0.9402 times
Fri 14 August 2026 217.75 (-6.22%) 232.45 215.65 - 237.45 1.412 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing 544364 are 163 and 199.5

Monthly Target 1155.67
Monthly Target 2170.33
Monthly Target 3192.16666666667
Monthly Target 4206.83
Monthly Target 5228.67

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 23 October 2026 185.00 (-14.75%) 210.00 177.50 - 214.00 0.2856 times
Tue 29 September 2026 217.00 (-1.68%) 220.70 208.65 - 236.95 0.6089 times
Mon 31 August 2026 220.70 (-6.54%) 233.80 212.65 - 247.95 0.5822 times
Fri 31 July 2026 236.15 (-5.8%) 251.75 212.00 - 257.95 0.6102 times
Tue 30 June 2026 250.70 (-0.52%) 253.00 225.05 - 276.70 1.3734 times
Fri 29 May 2026 252.00 (-15.44%) 305.60 250.40 - 321.35 0.844 times
Thu 30 April 2026 298.00 (41.67%) 214.45 214.45 - 329.80 1.472 times
Mon 30 March 2026 210.35 (-16.06%) 210.05 207.00 - 268.65 1.4463 times
Fri 27 February 2026 250.60 (-15.04%) 308.70 245.10 - 320.00 0.8031 times
Fri 30 January 2026 294.95 (-12.23%) 348.70 288.40 - 380.10 1.9741 times
Wed 31 December 2025 336.05 (0.31%) 342.40 296.00 - 370.00 0.8949 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing 544364 are 79.95 and 282.55

Yearly Target 144.93
Yearly Target 2114.97
Yearly Target 3247.53333333333
Yearly Target 4317.57
Yearly Target 5450.13

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 23 October 2026 185.00 (-44.95%) 348.70 177.50 - 380.10 0.3314 times
Wed 31 December 2025 336.05 (0%) 252.70 202.05 - 580.85 1.6686 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indef Manufacturing 544364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.05

Tomorrow's movement Prediction of Indef Manufacturing 544364 is strongly bearish. It has broken a strong support of 200 and is expected to move down further.

Munafa value: 0 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 11 points

Upper Bollinger band is at 228 and lower is at 185, while middle bands are at 196 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndefManufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.93 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing 544364

DMA (daily moving average) of Indef Manufacturing 544364

DMA period DMA value
5 day DMA 193.01
12 day DMA 198.79
20 day DMA 206.21
35 day DMA 213.33
50 day DMA 215.98
100 day DMA 230
150 day DMA 242.89
200 day DMA 257.31

EMA (exponential moving average) of Indef Manufacturing 544364

EMA period EMA current EMA prev EMA prev2
5 day EMA191.17194.26198.04
12 day EMA198.27200.68203.22
20 day EMA203.55205.5207.48
35 day EMA209.6211.05212.48
50 day EMA215.02216.24217.45

SMA (simple moving average) of Indef Manufacturing 544364

SMA period SMA current SMA prev SMA prev2
5 day SMA193.01195.75199.04
12 day SMA198.79201.45203.54
20 day SMA206.21207.97209.42
35 day SMA213.33214.58215.69
50 day SMA215.98216.9217.81
100 day SMA230231231.91
150 day SMA242.89243.2243.52
200 day SMA257.31258258.71

Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top