IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 235.48 and 252.28
Intraday Target 1 | 223.12 |
Intraday Target 2 | 231.03 |
Intraday Target 3 | 239.91666666667 |
Intraday Target 4 | 247.83 |
Intraday Target 5 | 256.72 |
Daily price and volume Indef Manufacturing
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 238.95 (-1.1%) | 232.00 | 232.00 - 248.80 | 1.7383 times |
Tue 15 April 2025 | 241.60 (-0.68%) | 249.05 | 239.40 - 250.10 | 1.5513 times |
Fri 11 April 2025 | 243.25 (-0.12%) | 248.30 | 235.15 - 248.80 | 0.4124 times |
Wed 09 April 2025 | 243.55 (-0.65%) | 243.70 | 238.90 - 249.80 | 0.4506 times |
Tue 08 April 2025 | 245.15 (-0.37%) | 240.00 | 234.05 - 252.90 | 1.1323 times |
Fri 04 April 2025 | 246.05 (-3.4%) | 262.55 | 244.70 - 262.55 | 0.6839 times |
Wed 02 April 2025 | 254.70 (1.88%) | 249.90 | 241.10 - 259.80 | 0.6057 times |
Tue 01 April 2025 | 250.00 (-3.86%) | 254.10 | 247.60 - 259.90 | 1.783 times |
Fri 28 March 2025 | 260.05 (-3.7%) | 253.50 | 252.40 - 267.95 | 0.9445 times |
Wed 26 March 2025 | 270.05 (0.8%) | 273.00 | 263.00 - 274.20 | 0.6979 times |
Tue 25 March 2025 | 267.90 (-0.67%) | 257.25 | 257.25 - 285.00 | 1.6688 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 226.43 and 244.53
Weekly Target 1 | 222.25 |
Weekly Target 2 | 230.6 |
Weekly Target 3 | 240.35 |
Weekly Target 4 | 248.7 |
Weekly Target 5 | 258.45 |
Weekly price and volumes for Indef Manufacturing
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 238.95 (-1.77%) | 249.05 | 232.00 - 250.10 | 0.4324 times |
Fri 11 April 2025 | 243.25 (-1.14%) | 240.00 | 234.05 - 252.90 | 0.2623 times |
Fri 04 April 2025 | 246.05 (-5.38%) | 254.10 | 241.10 - 262.55 | 0.4039 times |
Fri 28 March 2025 | 260.05 (-1.12%) | 256.45 | 252.40 - 285.00 | 0.58 times |
Fri 21 March 2025 | 263.00 (14.7%) | 238.20 | 230.40 - 275.15 | 1.4912 times |
Thu 13 March 2025 | 229.30 (-5.52%) | 252.00 | 205.10 - 264.90 | 0.6222 times |
Fri 07 March 2025 | 242.70 (12%) | 205.90 | 205.10 - 242.70 | 2.7499 times |
Fri 28 February 2025 | 216.70 (0%) | 252.70 | 216.70 - 252.70 | 1.4581 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 220.2 and 250.75
Monthly Target 1 | 213.95 |
Monthly Target 2 | 226.45 |
Monthly Target 3 | 244.5 |
Monthly Target 4 | 257 |
Monthly Target 5 | 275.05 |
Monthly price and volumes Indef Manufacturing
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 238.95 (-8.11%) | 254.10 | 232.00 - 262.55 | 0.4119 times |
Fri 28 March 2025 | 260.05 (20%) | 205.90 | 205.10 - 285.00 | 2.0413 times |
Fri 28 February 2025 | 216.70 (0%) | 252.70 | 216.70 - 252.70 | 0.5468 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 182.08 and 261.98
Yearly Target 1 | 163.12 |
Yearly Target 2 | 201.03 |
Yearly Target 3 | 243.01666666667 |
Yearly Target 4 | 280.93 |
Yearly Target 5 | 322.92 |
Yearly price and volumes Indef Manufacturing
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 238.95 (0%) | 252.70 | 205.10 - 285.00 | 1 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 246.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 14 points
Upper Bollinger band is at 276 and lower is at 223, while middle bands are at 236 and 263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndefManufacturing in short term but the sell signal is initial and weak.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.02 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
DMA period | DMA value |
5 day DMA | 242.5 |
12 day DMA | 252.58 |
20 day DMA | 248.73 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Indef Manufacturing 544364
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 242.96 | 244.97 | 246.66 |
12 day EMA | 246.71 | 248.12 | 249.3 |
20 day EMA | 244.09 | 244.63 | 244.95 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indef Manufacturing 544364
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 242.5 | 243.92 | 246.54 |
12 day SMA | 252.58 | 254.58 | 255.98 |
20 day SMA | 248.73 | 248.58 | 248.63 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |