Munafa Stock Market Course + Intraday & FNO calls 
IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 338.9 and 356.75
| Intraday Target 1 | 324.5 |
| Intraday Target 2 | 335.45 |
| Intraday Target 3 | 342.35 |
| Intraday Target 4 | 353.3 |
| Intraday Target 5 | 360.2 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 346.40 (1.2%) | 339.40 | 331.40 - 349.25 | 0.1721 times | Fri 09 January 2026 | 342.30 (-3.15%) | 354.00 | 341.00 - 369.00 | 0.3558 times | Thu 08 January 2026 | 353.45 (-4.68%) | 379.00 | 350.95 - 380.10 | 1.0186 times | Wed 07 January 2026 | 370.80 (1.9%) | 365.00 | 361.05 - 376.55 | 1.2928 times | Tue 06 January 2026 | 363.90 (4.84%) | 349.15 | 349.15 - 379.85 | 2.9517 times | Mon 05 January 2026 | 347.10 (-3.27%) | 354.00 | 346.55 - 357.20 | 0.0736 times | Fri 02 January 2026 | 358.85 (-1.58%) | 366.05 | 351.25 - 372.45 | 1.4707 times | Thu 01 January 2026 | 364.60 (8.5%) | 348.70 | 341.65 - 369.75 | 2.5225 times | Wed 31 December 2025 | 336.05 (-0.4%) | 342.30 | 335.70 - 342.35 | 0.0344 times | Tue 30 December 2025 | 337.40 (0.13%) | 339.15 | 337.00 - 355.00 | 0.1078 times | Mon 29 December 2025 | 336.95 (-4.75%) | 355.00 | 336.00 - 364.70 | 0.0984 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 338.9 and 356.75
| Weekly Target 1 | 324.5 |
| Weekly Target 2 | 335.45 |
| Weekly Target 3 | 342.35 |
| Weekly Target 4 | 353.3 |
| Weekly Target 5 | 360.2 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 346.40 (1.2%) | 339.40 | 331.40 - 349.25 | 0.0917 times | Fri 09 January 2026 | 342.30 (-4.61%) | 354.00 | 341.00 - 380.10 | 3.0313 times | Fri 02 January 2026 | 358.85 (1.44%) | 355.00 | 335.70 - 372.45 | 2.2546 times | Fri 26 December 2025 | 353.75 (10.56%) | 296.00 | 296.00 - 362.55 | 1.1147 times | Fri 19 December 2025 | 319.95 (-0.99%) | 325.95 | 313.20 - 336.65 | 0.2368 times | Fri 12 December 2025 | 323.15 (-4.39%) | 362.00 | 315.00 - 362.00 | 0.4954 times | Fri 05 December 2025 | 338.00 (0.9%) | 342.40 | 315.00 - 370.00 | 1.0672 times | Fri 28 November 2025 | 335.00 (-0.45%) | 336.05 | 330.10 - 345.35 | 0.4767 times | Fri 21 November 2025 | 336.50 (-7.26%) | 367.00 | 333.00 - 375.15 | 0.7034 times | Fri 14 November 2025 | 362.85 (-2.05%) | 404.00 | 359.65 - 404.00 | 0.5283 times | Fri 07 November 2025 | 370.45 (-2.9%) | 381.50 | 354.55 - 400.00 | 0.4269 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 314.55 and 363.25
| Monthly Target 1 | 303.93 |
| Monthly Target 2 | 325.17 |
| Monthly Target 3 | 352.63333333333 |
| Monthly Target 4 | 373.87 |
| Monthly Target 5 | 401.33 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 346.40 (3.08%) | 348.70 | 331.40 - 380.10 | 0.321 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.1861 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.1306 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 0.5883 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 0.3582 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 0.5838 times | Thu 31 July 2025 | 429.30 (-15.26%) | 530.00 | 390.70 - 580.85 | 3.6706 times | Mon 30 June 2025 | 506.60 (105.1%) | 233.05 | 233.05 - 506.60 | 3.5977 times | Fri 30 May 2025 | 247.00 (8.67%) | 226.00 | 202.05 - 249.90 | 0.3003 times | Wed 30 April 2025 | 227.30 (-12.59%) | 254.10 | 223.00 - 262.55 | 0.2634 times | Fri 28 March 2025 | 260.05 (20%) | 205.90 | 205.10 - 285.00 | 0.6213 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 314.55 and 363.25
| Yearly Target 1 | 303.93 |
| Yearly Target 2 | 325.17 |
| Yearly Target 3 | 352.63333333333 |
| Yearly Target 4 | 373.87 |
| Yearly Target 5 | 401.33 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 346.40 (3.08%) | 348.70 | 331.40 - 380.10 | 0.0595 times | Wed 31 December 2025 | 336.05 (0%) | 252.70 | 202.05 - 580.85 | 1.9405 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 348.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 341 and price is deviating by 17 points
Upper Bollinger band is at 374 and lower is at 308, while middle bands are at 324 and 357
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndefManufacturing in short term and the buy signal is strong.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.59 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 355.37 |
| 12 day DMA | 350.96 |
| 20 day DMA | 340.38 |
| 35 day DMA | 335.14 |
| 50 day DMA | 343.9 |
| 100 day DMA | 361.66 |
| 150 day DMA | 386.41 |
| 200 day DMA | 349.16 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.47 | 352.51 | 357.61 |
| 12 day EMA | 348.42 | 348.79 | 349.97 |
| 20 day EMA | 345.22 | 345.1 | 345.39 |
| 35 day EMA | 347 | 347.04 | 347.32 |
| 50 day EMA | 348.92 | 349.02 | 349.29 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.37 | 355.51 | 358.82 |
| 12 day SMA | 350.96 | 350.52 | 348.91 |
| 20 day SMA | 340.38 | 339.22 | 338.26 |
| 35 day SMA | 335.14 | 334.85 | 335.04 |
| 50 day SMA | 343.9 | 344.87 | 345.88 |
| 100 day SMA | 361.66 | 361.88 | 362.18 |
| 150 day SMA | 386.41 | 385.7 | 385.03 |
| 200 day SMA | 349.16 | 348.55 | 347.97 |
Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
