Munafa Stock Market Course + Intraday & FNO calls 
IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 300.98 and 309.68
| Intraday Target 1 | 293.92 |
| Intraday Target 2 | 299.33 |
| Intraday Target 3 | 302.61666666667 |
| Intraday Target 4 | 308.03 |
| Intraday Target 5 | 311.32 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 304.75 (3.1%) | 303.00 | 297.20 - 305.90 | 0.1943 times | Fri 06 February 2026 | 295.60 (-0.45%) | 304.50 | 292.30 - 304.50 | 0.9055 times | Thu 05 February 2026 | 296.95 (-3.67%) | 304.95 | 292.05 - 304.95 | 1.2369 times | Wed 04 February 2026 | 308.25 (1.07%) | 305.00 | 300.70 - 311.95 | 0.0563 times | Tue 03 February 2026 | 305.00 (3.48%) | 303.95 | 300.20 - 320.00 | 2.1089 times | Mon 02 February 2026 | 294.75 (1.13%) | 294.95 | 278.05 - 299.70 | 1.811 times | Sun 01 February 2026 | 291.45 (-1.19%) | 308.70 | 289.00 - 308.70 | 0.7585 times | Fri 30 January 2026 | 294.95 (0.87%) | 299.00 | 291.00 - 313.95 | 1.201 times | Thu 29 January 2026 | 292.40 (-3.85%) | 319.95 | 291.35 - 319.95 | 0.4973 times | Wed 28 January 2026 | 304.10 (3.79%) | 314.70 | 293.95 - 314.70 | 1.2302 times | Tue 27 January 2026 | 293.00 (-4.03%) | 299.20 | 293.00 - 306.55 | 0.0997 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 300.98 and 309.68
| Weekly Target 1 | 293.92 |
| Weekly Target 2 | 299.33 |
| Weekly Target 3 | 302.61666666667 |
| Weekly Target 4 | 308.03 |
| Weekly Target 5 | 311.32 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 304.75 (3.1%) | 303.00 | 297.20 - 305.90 | 0.0336 times | Fri 06 February 2026 | 295.60 (0.22%) | 308.70 | 278.05 - 320.00 | 1.188 times | Fri 30 January 2026 | 294.95 (-3.39%) | 299.20 | 291.00 - 319.95 | 0.5231 times | Fri 23 January 2026 | 305.30 (-10.21%) | 336.80 | 288.40 - 337.65 | 0.8118 times | Fri 16 January 2026 | 340.00 (-0.67%) | 339.40 | 331.40 - 369.80 | 0.2351 times | Fri 09 January 2026 | 342.30 (-4.61%) | 354.00 | 341.00 - 380.10 | 3.0635 times | Fri 02 January 2026 | 358.85 (1.44%) | 355.00 | 335.70 - 372.45 | 2.2785 times | Fri 26 December 2025 | 353.75 (10.56%) | 296.00 | 296.00 - 362.55 | 1.1265 times | Fri 19 December 2025 | 319.95 (-0.99%) | 325.95 | 313.20 - 336.65 | 0.2393 times | Fri 12 December 2025 | 323.15 (-4.39%) | 362.00 | 315.00 - 362.00 | 0.5006 times | Fri 05 December 2025 | 338.00 (0.9%) | 342.40 | 315.00 - 370.00 | 1.0785 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 270.43 and 312.38
| Monthly Target 1 | 258.98 |
| Monthly Target 2 | 281.87 |
| Monthly Target 3 | 300.93333333333 |
| Monthly Target 4 | 323.82 |
| Monthly Target 5 | 342.88 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 304.75 (3.32%) | 308.70 | 278.05 - 320.00 | 0.0747 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 0.4146 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.1879 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.1319 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 0.5943 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 0.3618 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 0.5897 times | Thu 31 July 2025 | 429.30 (-15.26%) | 530.00 | 390.70 - 580.85 | 3.7077 times | Mon 30 June 2025 | 506.60 (105.1%) | 233.05 | 233.05 - 506.60 | 3.6341 times | Fri 30 May 2025 | 247.00 (8.67%) | 226.00 | 202.05 - 249.90 | 0.3034 times | Wed 30 April 2025 | 227.30 (-12.59%) | 254.10 | 223.00 - 262.55 | 0.266 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 240.38 and 342.43
| Yearly Target 1 | 218.92 |
| Yearly Target 2 | 261.83 |
| Yearly Target 3 | 320.96666666667 |
| Yearly Target 4 | 363.88 |
| Yearly Target 5 | 423.02 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 304.75 (-9.31%) | 348.70 | 278.05 - 380.10 | 0.0885 times | Wed 31 December 2025 | 336.05 (0%) | 252.70 | 202.05 - 580.85 | 1.9115 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 303.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indef Manufacturing 544364 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 20 points
Upper Bollinger band is at 349 and lower is at 272, while middle bands are at 291 and 330
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndefManufacturing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.34 and IndefManufacturing 544364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 302.11 |
| 12 day DMA | 298.88 |
| 20 day DMA | 309.84 |
| 35 day DMA | 325 |
| 50 day DMA | 324.62 |
| 100 day DMA | 351.82 |
| 150 day DMA | 371.23 |
| 200 day DMA | 354.61 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.73 | 298.72 | 300.28 |
| 12 day EMA | 303.29 | 303.03 | 304.38 |
| 20 day EMA | 309.12 | 309.58 | 311.05 |
| 35 day EMA | 315.05 | 315.66 | 316.84 |
| 50 day EMA | 323.39 | 324.15 | 325.31 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.11 | 300.11 | 299.28 |
| 12 day SMA | 298.88 | 298.85 | 298.55 |
| 20 day SMA | 309.84 | 311.72 | 314.61 |
| 35 day SMA | 325 | 325.25 | 325.97 |
| 50 day SMA | 324.62 | 325.3 | 326.06 |
| 100 day SMA | 351.82 | 352.42 | 352.94 |
| 150 day SMA | 371.23 | 372.71 | 374.26 |
| 200 day SMA | 354.61 | 354.26 | 353.98 |
Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
