IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 241.48 and 257.28
| Intraday Target 1 | 228.43 |
| Intraday Target 2 | 238.72 |
| Intraday Target 3 | 244.23333333333 |
| Intraday Target 4 | 254.52 |
| Intraday Target 5 | 260.03 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 249.00 (2.07%) | 243.30 | 233.95 - 249.75 | 0.3993 times | Mon 01 June 2026 | 243.95 (-3.19%) | 253.00 | 242.00 - 253.00 | 1.268 times | Fri 29 May 2026 | 252.00 (-7.44%) | 270.00 | 250.40 - 275.20 | 3.1826 times | Wed 27 May 2026 | 272.25 (0.13%) | 275.00 | 267.70 - 275.70 | 0.3111 times | Tue 26 May 2026 | 271.90 (-3.05%) | 276.30 | 270.40 - 278.55 | 0.9397 times | Mon 25 May 2026 | 280.45 (-1.44%) | 280.20 | 277.30 - 286.45 | 1.158 times | Fri 22 May 2026 | 284.55 (2.58%) | 276.20 | 268.75 - 286.00 | 1.5827 times | Thu 21 May 2026 | 277.40 (3.84%) | 273.00 | 272.90 - 282.00 | 0.6648 times | Wed 20 May 2026 | 267.15 (-3.01%) | 273.10 | 267.15 - 275.20 | 0.2964 times | Tue 19 May 2026 | 275.45 (-0.56%) | 277.25 | 275.00 - 279.00 | 0.1975 times | Mon 18 May 2026 | 277.00 (-1.41%) | 275.25 | 267.15 - 278.00 | 0.1401 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 231.95 and 251
| Weekly Target 1 | 226.27 |
| Weekly Target 2 | 237.63 |
| Weekly Target 3 | 245.31666666667 |
| Weekly Target 4 | 256.68 |
| Weekly Target 5 | 264.37 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 249.00 (-1.19%) | 253.00 | 233.95 - 253.00 | 0.3683 times | Fri 29 May 2026 | 252.00 (-11.44%) | 280.20 | 250.40 - 286.45 | 1.2352 times | Fri 22 May 2026 | 284.55 (1.28%) | 275.25 | 267.15 - 286.00 | 0.6366 times | Fri 15 May 2026 | 280.95 (-8.04%) | 306.70 | 278.00 - 321.35 | 0.9392 times | Fri 08 May 2026 | 305.50 (2.52%) | 305.60 | 290.00 - 320.30 | 0.5621 times | Thu 30 April 2026 | 298.00 (-3.76%) | 307.95 | 293.75 - 329.80 | 0.6659 times | Fri 24 April 2026 | 309.65 (5.57%) | 292.00 | 284.40 - 322.15 | 1.3798 times | Fri 17 April 2026 | 293.30 (11.37%) | 259.00 | 258.00 - 306.40 | 1.9478 times | Fri 10 April 2026 | 263.35 (11.12%) | 237.60 | 228.35 - 271.15 | 1.5853 times | Thu 02 April 2026 | 237.00 (12.91%) | 210.45 | 210.00 - 238.45 | 0.6799 times | Fri 27 March 2026 | 209.90 (-9.68%) | 230.15 | 207.00 - 235.00 | 1.1406 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 231.95 and 251
| Monthly Target 1 | 226.27 |
| Monthly Target 2 | 237.63 |
| Monthly Target 3 | 245.31666666667 |
| Monthly Target 4 | 256.68 |
| Monthly Target 5 | 264.37 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 249.00 (-1.19%) | 253.00 | 233.95 - 253.00 | 0.0725 times | Fri 29 May 2026 | 252.00 (-15.44%) | 305.60 | 250.40 - 321.35 | 0.6642 times | Thu 30 April 2026 | 298.00 (41.67%) | 214.45 | 214.45 - 329.80 | 1.1584 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 1.1381 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.632 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 1.5535 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.7042 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.4943 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 2.2268 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 1.3559 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 2.2096 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 141.45 and 314.55
| Yearly Target 1 | 105.6 |
| Yearly Target 2 | 177.3 |
| Yearly Target 3 | 278.7 |
| Yearly Target 4 | 350.4 |
| Yearly Target 5 | 451.8 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 249.00 (-25.9%) | 348.70 | 207.00 - 380.10 | 0.2328 times | Wed 31 December 2025 | 336.05 (0%) | 252.70 | 202.05 - 580.85 | 1.7672 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 267.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 19 points
Upper Bollinger band is at 318 and lower is at 245, while middle bands are at 263 and 300
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.41 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 257.82 |
| 12 day DMA | 269.34 |
| 20 day DMA | 280.91 |
| 35 day DMA | 287.89 |
| 50 day DMA | 271.81 |
| 100 day DMA | 279.62 |
| 150 day DMA | 302.96 |
| 200 day DMA | 322.16 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.19 | 259.79 | 267.71 |
| 12 day EMA | 267.7 | 271.1 | 276.04 |
| 20 day EMA | 273.66 | 276.26 | 279.66 |
| 35 day EMA | 271.17 | 272.48 | 274.16 |
| 50 day EMA | 267.6 | 268.36 | 269.36 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.82 | 264.11 | 272.23 |
| 12 day SMA | 269.34 | 272.38 | 276.25 |
| 20 day SMA | 280.91 | 283.16 | 285.86 |
| 35 day SMA | 287.89 | 288.09 | 288.64 |
| 50 day SMA | 271.81 | 271.58 | 271.49 |
| 100 day SMA | 279.62 | 280.78 | 281.7 |
| 150 day SMA | 302.96 | 304.02 | 305.13 |
| 200 day SMA | 322.16 | 323.07 | 323.94 |


