IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 211.58 and 226.68
| Intraday Target 1 | 208.98 |
| Intraday Target 2 | 214.17 |
| Intraday Target 3 | 224.08333333333 |
| Intraday Target 4 | 229.27 |
| Intraday Target 5 | 239.18 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 219.35 (-0.68%) | 234.00 | 218.90 - 234.00 | 0.6065 times | Wed 02 September 2026 | 220.85 (-1.76%) | 224.50 | 220.40 - 225.70 | 0.2161 times | Tue 01 September 2026 | 224.80 (1.86%) | 220.70 | 220.05 - 228.75 | 2.4817 times | Mon 31 August 2026 | 220.70 (-3.24%) | 226.05 | 220.60 - 229.00 | 0.7641 times | Fri 28 August 2026 | 228.10 (-0.35%) | 225.50 | 224.85 - 229.80 | 0.3862 times | Thu 27 August 2026 | 228.90 (-0.02%) | 229.30 | 226.95 - 233.00 | 0.4635 times | Wed 26 August 2026 | 228.95 (1.55%) | 230.00 | 227.05 - 233.20 | 0.3356 times | Tue 25 August 2026 | 225.45 (4.84%) | 215.15 | 214.65 - 247.95 | 3.8695 times | Mon 24 August 2026 | 215.05 (-0.44%) | 216.00 | 213.90 - 219.25 | 0.3575 times | Fri 21 August 2026 | 216.00 (1.22%) | 215.00 | 214.60 - 220.25 | 0.5193 times | Thu 20 August 2026 | 213.40 (-0.35%) | 215.90 | 213.30 - 218.00 | 0.5846 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 211.58 and 226.68
| Weekly Target 1 | 208.98 |
| Weekly Target 2 | 214.17 |
| Weekly Target 3 | 224.08333333333 |
| Weekly Target 4 | 229.27 |
| Weekly Target 5 | 239.18 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 219.35 (-3.84%) | 226.05 | 218.90 - 234.00 | 1.1155 times | Fri 28 August 2026 | 228.10 (5.6%) | 216.00 | 213.90 - 247.95 | 1.484 times | Fri 21 August 2026 | 216.00 (-0.8%) | 221.00 | 212.65 - 222.00 | 0.8463 times | Fri 14 August 2026 | 217.75 (-6.22%) | 232.45 | 215.65 - 237.45 | 1.2711 times | Fri 07 August 2026 | 232.20 (-1.67%) | 233.80 | 230.65 - 244.00 | 0.3947 times | Fri 31 July 2026 | 236.15 (2.67%) | 234.60 | 212.00 - 237.80 | 1.2887 times | Fri 24 July 2026 | 230.00 (-3.73%) | 235.05 | 225.20 - 241.25 | 1.0371 times | Fri 17 July 2026 | 238.90 (-2.07%) | 248.35 | 232.80 - 253.65 | 0.749 times | Fri 10 July 2026 | 243.95 (-4.97%) | 252.00 | 238.60 - 252.20 | 0.5815 times | Fri 03 July 2026 | 256.70 (-0.87%) | 262.65 | 248.25 - 262.65 | 1.232 times | Thu 25 June 2026 | 258.95 (1.47%) | 249.65 | 245.75 - 276.70 | 4.7897 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 211.58 and 226.68
| Monthly Target 1 | 208.98 |
| Monthly Target 2 | 214.17 |
| Monthly Target 3 | 224.08333333333 |
| Monthly Target 4 | 229.27 |
| Monthly Target 5 | 239.18 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 219.35 (-0.61%) | 220.70 | 218.90 - 234.00 | 0.1239 times | Mon 31 August 2026 | 220.70 (-6.54%) | 233.80 | 212.65 - 247.95 | 0.575 times | Fri 31 July 2026 | 236.15 (-5.8%) | 251.75 | 212.00 - 257.95 | 0.6026 times | Tue 30 June 2026 | 250.70 (-0.52%) | 253.00 | 225.05 - 276.70 | 1.3564 times | Fri 29 May 2026 | 252.00 (-15.44%) | 305.60 | 250.40 - 321.35 | 0.8336 times | Thu 30 April 2026 | 298.00 (41.67%) | 214.45 | 214.45 - 329.80 | 1.4538 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 1.4283 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.7931 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 1.9496 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.8838 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.6203 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 126.63 and 299.73
| Yearly Target 1 | 95.72 |
| Yearly Target 2 | 157.53 |
| Yearly Target 3 | 268.81666666667 |
| Yearly Target 4 | 330.63 |
| Yearly Target 5 | 441.92 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 219.35 (-34.73%) | 348.70 | 207.00 - 380.10 | 0.3099 times | Wed 31 December 2025 | 336.05 (0%) | 252.70 | 202.05 - 580.85 | 1.6901 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indef Manufacturing 544364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221
Munafa value: 10 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 7 points
Upper Bollinger band is at 235 and lower is at 210, while middle bands are at 216 and 229
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndefManufacturing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.97 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 222.76 |
| 12 day DMA | 221.31 |
| 20 day DMA | 221.93 |
| 35 day DMA | 226.97 |
| 50 day DMA | 233.39 |
| 100 day DMA | 253.83 |
| 150 day DMA | 254.78 |
| 200 day DMA | 274.97 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.87 | 223.13 | 224.27 |
| 12 day EMA | 222.48 | 223.05 | 223.45 |
| 20 day EMA | 223.91 | 224.39 | 224.76 |
| 35 day EMA | 228.26 | 228.78 | 229.25 |
| 50 day EMA | 233.48 | 234.06 | 234.6 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.76 | 224.67 | 226.29 |
| 12 day SMA | 221.31 | 220.85 | 220.37 |
| 20 day SMA | 221.93 | 222.81 | 223.31 |
| 35 day SMA | 226.97 | 227.47 | 228.06 |
| 50 day SMA | 233.39 | 234.02 | 234.64 |
| 100 day SMA | 253.83 | 254.2 | 254.62 |
| 150 day SMA | 254.78 | 255.35 | 255.91 |
| 200 day SMA | 274.97 | 275.72 | 276.48 |


