IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 235.48 and 252.28

Intraday Target 1223.12
Intraday Target 2231.03
Intraday Target 3239.91666666667
Intraday Target 4247.83
Intraday Target 5256.72

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Wed 16 April 2025 238.95 (-1.1%) 232.00 232.00 - 248.80 1.7383 times
Tue 15 April 2025 241.60 (-0.68%) 249.05 239.40 - 250.10 1.5513 times
Fri 11 April 2025 243.25 (-0.12%) 248.30 235.15 - 248.80 0.4124 times
Wed 09 April 2025 243.55 (-0.65%) 243.70 238.90 - 249.80 0.4506 times
Tue 08 April 2025 245.15 (-0.37%) 240.00 234.05 - 252.90 1.1323 times
Fri 04 April 2025 246.05 (-3.4%) 262.55 244.70 - 262.55 0.6839 times
Wed 02 April 2025 254.70 (1.88%) 249.90 241.10 - 259.80 0.6057 times
Tue 01 April 2025 250.00 (-3.86%) 254.10 247.60 - 259.90 1.783 times
Fri 28 March 2025 260.05 (-3.7%) 253.50 252.40 - 267.95 0.9445 times
Wed 26 March 2025 270.05 (0.8%) 273.00 263.00 - 274.20 0.6979 times
Tue 25 March 2025 267.90 (-0.67%) 257.25 257.25 - 285.00 1.6688 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing 544364 are 226.43 and 244.53

Weekly Target 1222.25
Weekly Target 2230.6
Weekly Target 3240.35
Weekly Target 4248.7
Weekly Target 5258.45

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Wed 16 April 2025 238.95 (-1.77%) 249.05 232.00 - 250.10 0.4324 times
Fri 11 April 2025 243.25 (-1.14%) 240.00 234.05 - 252.90 0.2623 times
Fri 04 April 2025 246.05 (-5.38%) 254.10 241.10 - 262.55 0.4039 times
Fri 28 March 2025 260.05 (-1.12%) 256.45 252.40 - 285.00 0.58 times
Fri 21 March 2025 263.00 (14.7%) 238.20 230.40 - 275.15 1.4912 times
Thu 13 March 2025 229.30 (-5.52%) 252.00 205.10 - 264.90 0.6222 times
Fri 07 March 2025 242.70 (12%) 205.90 205.10 - 242.70 2.7499 times
Fri 28 February 2025 216.70 (0%) 252.70 216.70 - 252.70 1.4581 times
Thu 17 April 2025 (0%) - 0 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing 544364 are 220.2 and 250.75

Monthly Target 1213.95
Monthly Target 2226.45
Monthly Target 3244.5
Monthly Target 4257
Monthly Target 5275.05

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Wed 16 April 2025 238.95 (-8.11%) 254.10 232.00 - 262.55 0.4119 times
Fri 28 March 2025 260.05 (20%) 205.90 205.10 - 285.00 2.0413 times
Fri 28 February 2025 216.70 (0%) 252.70 216.70 - 252.70 0.5468 times
Thu 17 April 2025 (0%) - 0 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing 544364 are 182.08 and 261.98

Yearly Target 1163.12
Yearly Target 2201.03
Yearly Target 3243.01666666667
Yearly Target 4280.93
Yearly Target 5322.92

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Wed 16 April 2025 238.95 (0%) 252.70 205.10 - 285.00 1 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 246.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indef Manufacturing 544364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 249 and price is deviating by 14 points

Upper Bollinger band is at 276 and lower is at 223, while middle bands are at 236 and 263

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndefManufacturing in short term but the sell signal is initial and weak.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndefManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.02 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing 544364

DMA (daily moving average) of Indef Manufacturing 544364

DMA period DMA value
5 day DMA 242.5
12 day DMA 252.58
20 day DMA 248.73
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indef Manufacturing 544364

EMA period EMA current EMA prev EMA prev2
5 day EMA242.96244.97246.66
12 day EMA246.71248.12249.3
20 day EMA244.09244.63244.95
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indef Manufacturing 544364

SMA period SMA current SMA prev SMA prev2
5 day SMA242.5243.92246.54
12 day SMA252.58254.58255.98
20 day SMA248.73248.58248.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23827.50 at (14:20 17 Thu April)

1.67% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE

BANKNIFTY: 54280.35 at (14:20 17 Thu April)

2.19% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26054.30 at (14:20 17 Thu April)

2.21% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Delhivery Limited 6.65% at 280.500 Eternal Limited 6.41% at 234.740 Angel One Limited 5.86% at 2330.000 Jindal Steel & Power Limited 3.83% at 884.550 CG Power and Industrial Solutions Limited 3.56% at 619.300 View full list of current gainers

Back to top