ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Mutual 544363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionMutual

Strong intraday Stock price targets for UnionMutual are 140.67 and 143.82

Intraday Target 1140.1
Intraday Target 2141.23
Intraday Target 3143.24666666667
Intraday Target 4144.38
Intraday Target 5146.4

Daily price and volume Union Mutual

Date Closing Open Range Volume
Tue 06 October 2026 142.37 (-1.2%) 143.25 142.11 - 145.26 1.7274 times
Mon 05 October 2026 144.10 (0.15%) 142.80 142.80 - 144.10 0.3962 times
Thu 01 October 2026 143.88 (0.33%) 143.88 143.88 - 143.88 0.5943 times
Tue 29 September 2026 143.40 (0.07%) 143.28 142.63 - 143.97 0.4675 times
Mon 28 September 2026 143.30 (-1.86%) 144.50 143.30 - 145.09 4.6276 times
Fri 25 September 2026 146.02 (-0.73%) 147.10 145.94 - 147.10 0.1426 times
Thu 24 September 2026 147.10 (-1.14%) 147.49 147.00 - 147.59 0.317 times
Wed 23 September 2026 148.80 (0.92%) 150.00 148.11 - 151.80 1.6244 times
Tue 22 September 2026 147.45 (-1.6%) 149.00 147.45 - 149.00 0.0713 times
Mon 21 September 2026 149.84 (2.62%) 150.00 149.10 - 150.00 0.0317 times
Thu 17 September 2026 146.01 (-2.46%) 150.00 146.01 - 150.43 0.2853 times

 Daily chart UnionMutual

Weekly price and charts UnionMutual

Strong weekly Stock price targets for UnionMutual 544363 are 140.67 and 143.82

Weekly Target 1140.1
Weekly Target 2141.23
Weekly Target 3143.24666666667
Weekly Target 4144.38
Weekly Target 5146.4

Weekly price and volumes for Union Mutual

Date Closing Open Range Volume
Tue 06 October 2026 142.37 (-1.05%) 142.80 142.11 - 145.26 0.1493 times
Thu 01 October 2026 143.88 (-1.47%) 144.50 142.63 - 145.09 0.4 times
Fri 25 September 2026 146.02 (0.01%) 150.00 145.94 - 151.80 0.1537 times
Thu 17 September 2026 146.01 (-1.34%) 148.00 146.01 - 151.98 0.0312 times
Fri 11 September 2026 148.00 (-2.31%) 149.59 146.85 - 151.73 0.3559 times
Fri 04 September 2026 151.50 (-2.42%) 159.13 148.19 - 159.13 0.0557 times
Fri 28 August 2026 155.25 (3.54%) 164.80 150.15 - 168.92 7.3541 times
Tue 18 August 2026 149.94 (1.31%) 147.05 147.05 - 150.85 0.1861 times
Fri 14 August 2026 148.00 (2.07%) 145.05 145.05 - 150.60 0.3342 times
Fri 07 August 2026 145.00 (4.28%) 138.55 137.05 - 148.21 0.9798 times
Fri 31 July 2026 139.05 (-0.68%) 160.00 135.07 - 160.00 0.264 times

 weekly chart UnionMutual

Monthly price and charts UnionMutual

Strong monthly Stock price targets for UnionMutual 544363 are 140.67 and 143.82

Monthly Target 1140.1
Monthly Target 2141.23
Monthly Target 3143.24666666667
Monthly Target 4144.38
Monthly Target 5146.4

Monthly price and volumes Union Mutual

Date Closing Open Range Volume
Tue 06 October 2026 142.37 (-0.72%) 143.88 142.11 - 145.26 0.0305 times
Tue 29 September 2026 143.40 (-5.65%) 148.19 142.63 - 153.00 0.1497 times
Mon 31 August 2026 151.99 (9.31%) 138.55 137.05 - 168.92 1.4185 times
Fri 31 July 2026 139.05 (1.09%) 134.80 134.80 - 160.00 0.5655 times
Tue 30 June 2026 137.55 (-9.92%) 150.90 136.00 - 155.50 0.8622 times
Fri 29 May 2026 152.70 (6%) 148.56 143.40 - 161.80 1.1513 times
Wed 29 April 2026 144.05 (1.44%) 147.19 140.30 - 154.90 0.955 times
Mon 30 March 2026 142.00 (-8.59%) 162.66 128.00 - 168.00 1.0982 times
Fri 27 February 2026 155.35 (-2.86%) 158.00 137.00 - 158.00 1.5086 times
Fri 30 January 2026 159.92 (20.24%) 133.00 130.45 - 178.07 2.2604 times
Wed 31 December 2025 133.00 (8%) 125.65 125.05 - 138.10 3.4415 times

 monthly chart UnionMutual

Yearly price and charts UnionMutual

Strong yearly Stock price targets for UnionMutual 544363 are 135.19 and 185.26

Yearly Target 199.41
Yearly Target 2120.89
Yearly Target 3149.48
Yearly Target 4170.96
Yearly Target 5199.55

Yearly price and volumes Union Mutual

Date Closing Open Range Volume
Tue 06 October 2026 142.37 (7.05%) 133.00 128.00 - 178.07 0.1698 times
Wed 31 December 2025 133.00 (0%) 85.30 84.00 - 138.10 1.8302 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of UnionMutual

Tomorrow's movement Prediction of Union Mutual 544363 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Mutual 544363 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Union Mutual 544363 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 143, while middle bands are at 145 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnionMutual (544363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnionMutual in short term and the sell signal is strong.

UnionMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionMutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnionMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.31 and UnionMutual 544363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionMutual 544363 stock. Volume based technical analysis of UnionMutual 544363 stock is negative.

UnionMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Mutual 544363

DMA (daily moving average) of Union Mutual 544363

DMA period DMA value
5 day DMA 143.41
12 day DMA 146
20 day DMA 147.44
35 day DMA 148.57
50 day DMA 145.88
100 day DMA 146.28
150 day DMA 147.63
200 day DMA 143.28

EMA (exponential moving average) of Union Mutual 544363

EMA period EMA current EMA prev EMA prev2
5 day EMA143.8144.51144.72
12 day EMA145.48146.05146.41
20 day EMA146.43146.86147.15
35 day EMA145.85146.05146.17
50 day EMA145.15145.26145.31

SMA (simple moving average) of Union Mutual 544363

SMA period SMA current SMA prev SMA prev2
5 day SMA143.41144.14144.74
12 day SMA146146.55146.87
20 day SMA147.44147.78148.18
35 day SMA148.57148.48148.34
50 day SMA145.88145.81145.73
100 day SMA146.28146.32146.33
150 day SMA147.63147.71147.75
200 day SMA143.28143.16143.04

Videos related to: UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top