Munafa Stock Market Course + Intraday & FNO calls 
UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Mutual 544363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544363
- 544363 Experts view
- Tomorrow's Movement 544363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionMutual
Strong intraday Stock price targets for UnionMutual are 146.72 and 149.51
| Intraday Target 1 | 146.14 |
| Intraday Target 2 | 147.29 |
| Intraday Target 3 | 148.93 |
| Intraday Target 4 | 150.08 |
| Intraday Target 5 | 151.72 |
Daily price and volume Union Mutual
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 148.44 (-1.04%) | 149.20 | 147.78 - 150.57 | 0.4707 times | Fri 13 February 2026 | 150.00 (-1.48%) | 150.36 | 150.00 - 151.43 | 0.0457 times | Thu 12 February 2026 | 152.25 (-0.49%) | 152.36 | 152.00 - 153.59 | 0.1148 times | Wed 11 February 2026 | 153.00 (1.29%) | 152.60 | 151.00 - 153.00 | 0.3613 times | Tue 10 February 2026 | 151.05 (-0.19%) | 153.00 | 150.25 - 153.00 | 2.1422 times | Mon 09 February 2026 | 151.33 (3.64%) | 150.69 | 150.26 - 152.64 | 0.2943 times | Fri 06 February 2026 | 146.01 (-0.46%) | 147.41 | 145.00 - 154.90 | 1.0116 times | Thu 05 February 2026 | 146.68 (-5.32%) | 151.48 | 146.00 - 151.48 | 3.7169 times | Wed 04 February 2026 | 154.92 (6.66%) | 153.25 | 153.05 - 155.25 | 0.1562 times | Tue 03 February 2026 | 145.24 (-3.12%) | 149.92 | 144.47 - 150.29 | 1.6863 times | Mon 02 February 2026 | 149.92 (2.92%) | 143.56 | 137.90 - 153.99 | 1.4536 times |
Weekly price and charts UnionMutual
Strong weekly Stock price targets for UnionMutual 544363 are 146.72 and 149.51
| Weekly Target 1 | 146.14 |
| Weekly Target 2 | 147.29 |
| Weekly Target 3 | 148.93 |
| Weekly Target 4 | 150.08 |
| Weekly Target 5 | 151.72 |
Weekly price and volumes for Union Mutual
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 148.44 (-1.04%) | 149.20 | 147.78 - 150.57 | 0.0579 times | Fri 13 February 2026 | 150.00 (2.73%) | 150.69 | 150.00 - 153.59 | 0.3637 times | Fri 06 February 2026 | 146.01 (-8.7%) | 158.00 | 137.00 - 158.00 | 1.5952 times | Fri 30 January 2026 | 159.92 (6.05%) | 155.79 | 145.00 - 178.07 | 1.6704 times | Fri 23 January 2026 | 150.80 (8.4%) | 140.55 | 139.99 - 160.00 | 1.0485 times | Fri 16 January 2026 | 139.11 (4.37%) | 138.00 | 138.00 - 140.29 | 0.1988 times | Thu 08 January 2026 | 133.28 (0.66%) | 133.40 | 131.11 - 139.00 | 0.2719 times | Fri 02 January 2026 | 132.40 (-2.21%) | 138.10 | 128.37 - 138.98 | 0.7718 times | Fri 26 December 2025 | 135.39 (4.03%) | 131.50 | 131.00 - 135.90 | 0.1321 times | Fri 19 December 2025 | 130.15 (0.87%) | 131.00 | 128.30 - 133.21 | 3.8897 times | Fri 12 December 2025 | 129.03 (4.77%) | 125.65 | 125.05 - 131.00 | 0.3812 times |
Monthly price and charts UnionMutual
Strong monthly Stock price targets for UnionMutual 544363 are 132.22 and 153.22
| Monthly Target 1 | 126.81 |
| Monthly Target 2 | 137.63 |
| Monthly Target 3 | 147.81333333333 |
| Monthly Target 4 | 158.63 |
| Monthly Target 5 | 168.81 |
Monthly price and volumes Union Mutual
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 148.44 (-7.18%) | 158.00 | 137.00 - 158.00 | 1.2281 times | Fri 30 January 2026 | 159.92 (20.24%) | 133.00 | 130.45 - 178.07 | 2.0192 times | Wed 31 December 2025 | 133.00 (8%) | 125.65 | 125.05 - 138.10 | 3.0742 times | Fri 28 November 2025 | 123.15 (3.79%) | 121.00 | 118.00 - 126.05 | 0.2866 times | Thu 30 October 2025 | 118.65 (5.14%) | 115.80 | 114.51 - 133.00 | 1.2952 times | Tue 30 September 2025 | 112.85 (11.64%) | 102.25 | 102.25 - 115.00 | 0.6958 times | Fri 29 August 2025 | 101.08 (4.1%) | 99.10 | 97.58 - 101.08 | 0.0447 times | Thu 31 July 2025 | 97.10 (2.59%) | 97.01 | 95.36 - 99.06 | 0.0504 times | Mon 30 June 2025 | 94.65 (2.8%) | 96.13 | 90.00 - 98.73 | 0.7475 times | Fri 16 May 2025 | 92.07 (-2.68%) | 91.92 | 91.10 - 96.78 | 0.5582 times | Wed 30 April 2025 | 94.61 (7.21%) | 89.50 | 88.20 - 97.00 | 0.7745 times |
Yearly price and charts UnionMutual
Strong yearly Stock price targets for UnionMutual 544363 are 139.45 and 187.07
| Yearly Target 1 | 104.7 |
| Yearly Target 2 | 126.57 |
| Yearly Target 3 | 152.32 |
| Yearly Target 4 | 174.19 |
| Yearly Target 5 | 199.94 |
Yearly price and volumes Union Mutual
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 148.44 (11.61%) | 133.00 | 130.45 - 178.07 | 0.0653 times | Wed 31 December 2025 | 133.00 (0%) | 85.30 | 84.00 - 138.10 | 1.9347 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionMutual
Tomorrow's movement Prediction of Union Mutual 544363 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Mutual 544363 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 139, while middle bands are at 146 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionMutual (544363) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnionMutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnionMutual in short term but the sell signal is initial and weak.
UnionMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionMutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.96 and UnionMutual 544363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnionMutual 544363 stock. Volume based technical analysis of UnionMutual 544363 stock is negative.
UnionMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Mutual 544363
DMA (daily moving average) of Union Mutual 544363
| DMA period | DMA value |
| 5 day DMA | 150.95 |
| 12 day DMA | 149.54 |
| 20 day DMA | 152.44 |
| 35 day DMA | 144.93 |
| 50 day DMA | 140.09 |
| 100 day DMA | 127.66 |
| 150 day DMA | 116.68 |
| 200 day DMA |
EMA (exponential moving average) of Union Mutual 544363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.15 | 151 | 151.5 |
| 12 day EMA | 150.44 | 150.8 | 150.95 |
| 20 day EMA | 149.12 | 149.19 | 149.11 |
| 35 day EMA | 145.01 | 144.81 | 144.5 |
| 50 day EMA | 139.6 | 139.24 | 138.8 |
SMA (simple moving average) of Union Mutual 544363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.95 | 151.53 | 150.73 |
| 12 day SMA | 149.54 | 150.5 | 152.45 |
| 20 day SMA | 152.44 | 152.11 | 151.57 |
| 35 day SMA | 144.93 | 144.53 | 144.02 |
| 50 day SMA | 140.09 | 139.55 | 138.96 |
| 100 day SMA | 127.66 | 127.16 | 126.64 |
| 150 day SMA | 116.68 | 116.28 | 115.86 |
| 200 day SMA |
Videos related to: UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
