UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Mutual 544363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544363
- 544363 Experts view
- Tomorrow's Movement 544363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionMutual
Strong intraday Stock price targets for UnionMutual are 138.67 and 138.71
| Intraday Target 1 | 138.64 |
| Intraday Target 2 | 138.66 |
| Intraday Target 3 | 138.67666666667 |
| Intraday Target 4 | 138.7 |
| Intraday Target 5 | 138.72 |
Daily price and volume Union Mutual
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 138.69 (1.23%) | 138.65 | 138.65 - 138.69 | 0.1252 times | Wed 28 October 2026 | 137.01 (-0.42%) | 137.25 | 137.01 - 138.30 | 0.0289 times | Mon 26 October 2026 | 137.59 (-0.01%) | 137.60 | 134.10 - 137.99 | 3.3141 times | Fri 23 October 2026 | 137.60 (-1.21%) | 136.50 | 136.50 - 138.83 | 2.052 times | Thu 22 October 2026 | 139.28 (-0.69%) | 139.30 | 137.15 - 139.43 | 0.2312 times | Wed 21 October 2026 | 140.25 (-2.79%) | 142.40 | 139.39 - 145.30 | 1.079 times | Mon 19 October 2026 | 144.27 (1.99%) | 144.00 | 143.05 - 145.00 | 0.1927 times | Fri 16 October 2026 | 141.45 (-0.39%) | 141.30 | 139.15 - 142.25 | 0.6358 times | Thu 15 October 2026 | 142.00 (-0.14%) | 139.36 | 139.16 - 143.00 | 0.1349 times | Wed 14 October 2026 | 142.20 (-1.59%) | 143.70 | 140.99 - 143.70 | 2.2062 times | Tue 13 October 2026 | 144.50 (-0.98%) | 143.30 | 142.15 - 144.50 | 0.6551 times |
Weekly price and charts UnionMutual
Strong weekly Stock price targets for UnionMutual 544363 are 136.4 and 140.99
| Weekly Target 1 | 132.57 |
| Weekly Target 2 | 135.63 |
| Weekly Target 3 | 137.16 |
| Weekly Target 4 | 140.22 |
| Weekly Target 5 | 141.75 |
Weekly price and volumes for Union Mutual
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 138.69 (0.79%) | 137.60 | 134.10 - 138.69 | 0.2198 times | Fri 23 October 2026 | 137.60 (-2.72%) | 144.00 | 136.50 - 145.30 | 0.2253 times | Fri 16 October 2026 | 141.45 (-0.65%) | 144.00 | 139.15 - 145.93 | 0.2369 times | Tue 06 October 2026 | 142.37 (-1.05%) | 142.80 | 142.11 - 145.26 | 0.1637 times | Thu 01 October 2026 | 143.88 (-1.47%) | 144.50 | 142.63 - 145.09 | 0.4384 times | Fri 25 September 2026 | 146.02 (0.01%) | 150.00 | 145.94 - 151.80 | 0.1685 times | Thu 17 September 2026 | 146.01 (-1.34%) | 148.00 | 146.01 - 151.98 | 0.0342 times | Fri 11 September 2026 | 148.00 (-2.31%) | 149.59 | 146.85 - 151.73 | 0.3902 times | Fri 04 September 2026 | 151.50 (-2.42%) | 159.13 | 148.19 - 159.13 | 0.0611 times | Fri 28 August 2026 | 155.25 (3.54%) | 164.80 | 150.15 - 168.92 | 8.0618 times | Tue 18 August 2026 | 149.94 (1.31%) | 147.05 | 147.05 - 150.85 | 0.204 times |
Monthly price and charts UnionMutual
Strong monthly Stock price targets for UnionMutual 544363 are 130.48 and 142.31
| Monthly Target 1 | 127.74 |
| Monthly Target 2 | 133.22 |
| Monthly Target 3 | 139.57333333333 |
| Monthly Target 4 | 145.05 |
| Monthly Target 5 | 151.4 |
Monthly price and volumes Union Mutual
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 138.69 (-3.28%) | 143.88 | 134.10 - 145.93 | 0.1287 times | Tue 29 September 2026 | 143.40 (-5.65%) | 148.19 | 142.63 - 153.00 | 0.1482 times | Mon 31 August 2026 | 151.99 (9.31%) | 138.55 | 137.05 - 168.92 | 1.4045 times | Fri 31 July 2026 | 139.05 (1.09%) | 134.80 | 134.80 - 160.00 | 0.5599 times | Tue 30 June 2026 | 137.55 (-9.92%) | 150.90 | 136.00 - 155.50 | 0.8537 times | Fri 29 May 2026 | 152.70 (6%) | 148.56 | 143.40 - 161.80 | 1.14 times | Wed 29 April 2026 | 144.05 (1.44%) | 147.19 | 140.30 - 154.90 | 0.9456 times | Mon 30 March 2026 | 142.00 (-8.59%) | 162.66 | 128.00 - 168.00 | 1.0874 times | Fri 27 February 2026 | 155.35 (-2.86%) | 158.00 | 137.00 - 158.00 | 1.4937 times | Fri 30 January 2026 | 159.92 (20.24%) | 133.00 | 130.45 - 178.07 | 2.2382 times | Wed 31 December 2025 | 133.00 (8%) | 125.65 | 125.05 - 138.10 | 3.4076 times |
Yearly price and charts UnionMutual
Strong yearly Stock price targets for UnionMutual 544363 are 133.35 and 183.42
| Yearly Target 1 | 98.18 |
| Yearly Target 2 | 118.44 |
| Yearly Target 3 | 148.25333333333 |
| Yearly Target 4 | 168.51 |
| Yearly Target 5 | 198.32 |
Yearly price and volumes Union Mutual
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 138.69 (4.28%) | 133.00 | 128.00 - 178.07 | 0.1714 times | Wed 31 December 2025 | 133.00 (0%) | 85.30 | 84.00 - 138.10 | 1.8286 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionMutual
Tomorrow's movement Prediction of Union Mutual 544363 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Mutual 544363 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 137, while middle bands are at 140 and 146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionMutual (544363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnionMutual in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionMutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.38 and UnionMutual 544363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionMutual 544363 stock. Volume based technical analysis of UnionMutual 544363 stock is negative.
UnionMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Mutual 544363
DMA (daily moving average) of Union Mutual 544363
| DMA period | DMA value |
| 5 day DMA | 138.03 |
| 12 day DMA | 140.9 |
| 20 day DMA | 142.49 |
| 35 day DMA | 145.6 |
| 50 day DMA | 146.17 |
| 100 day DMA | 145.4 |
| 150 day DMA | 146.62 |
| 200 day DMA | 144.54 |
EMA (exponential moving average) of Union Mutual 544363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.54 | 138.47 | 139.2 |
| 12 day EMA | 140.37 | 140.67 | 141.33 |
| 20 day EMA | 141.93 | 142.27 | 142.82 |
| 35 day EMA | 143.45 | 143.73 | 144.13 |
| 50 day EMA | 144.96 | 145.22 | 145.55 |
SMA (simple moving average) of Union Mutual 544363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.03 | 138.35 | 139.8 |
| 12 day SMA | 140.9 | 141.2 | 141.8 |
| 20 day SMA | 142.49 | 142.93 | 143.57 |
| 35 day SMA | 145.6 | 146.04 | 146.61 |
| 50 day SMA | 146.17 | 146.17 | 146.19 |
| 100 day SMA | 145.4 | 145.46 | 145.53 |
| 150 day SMA | 146.62 | 146.71 | 146.81 |
| 200 day SMA | 144.54 | 144.45 | 144.38 |


