UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Mutual 544363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544363
- 544363 Experts view
- Tomorrow's Movement 544363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionMutual
Strong intraday Stock price targets for UnionMutual are 140.67 and 143.82
| Intraday Target 1 | 140.1 |
| Intraday Target 2 | 141.23 |
| Intraday Target 3 | 143.24666666667 |
| Intraday Target 4 | 144.38 |
| Intraday Target 5 | 146.4 |
Daily price and volume Union Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 142.37 (-1.2%) | 143.25 | 142.11 - 145.26 | 1.7274 times | Mon 05 October 2026 | 144.10 (0.15%) | 142.80 | 142.80 - 144.10 | 0.3962 times | Thu 01 October 2026 | 143.88 (0.33%) | 143.88 | 143.88 - 143.88 | 0.5943 times | Tue 29 September 2026 | 143.40 (0.07%) | 143.28 | 142.63 - 143.97 | 0.4675 times | Mon 28 September 2026 | 143.30 (-1.86%) | 144.50 | 143.30 - 145.09 | 4.6276 times | Fri 25 September 2026 | 146.02 (-0.73%) | 147.10 | 145.94 - 147.10 | 0.1426 times | Thu 24 September 2026 | 147.10 (-1.14%) | 147.49 | 147.00 - 147.59 | 0.317 times | Wed 23 September 2026 | 148.80 (0.92%) | 150.00 | 148.11 - 151.80 | 1.6244 times | Tue 22 September 2026 | 147.45 (-1.6%) | 149.00 | 147.45 - 149.00 | 0.0713 times | Mon 21 September 2026 | 149.84 (2.62%) | 150.00 | 149.10 - 150.00 | 0.0317 times | Thu 17 September 2026 | 146.01 (-2.46%) | 150.00 | 146.01 - 150.43 | 0.2853 times |
Weekly price and charts UnionMutual
Strong weekly Stock price targets for UnionMutual 544363 are 140.67 and 143.82
| Weekly Target 1 | 140.1 |
| Weekly Target 2 | 141.23 |
| Weekly Target 3 | 143.24666666667 |
| Weekly Target 4 | 144.38 |
| Weekly Target 5 | 146.4 |
Weekly price and volumes for Union Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 142.37 (-1.05%) | 142.80 | 142.11 - 145.26 | 0.1493 times | Thu 01 October 2026 | 143.88 (-1.47%) | 144.50 | 142.63 - 145.09 | 0.4 times | Fri 25 September 2026 | 146.02 (0.01%) | 150.00 | 145.94 - 151.80 | 0.1537 times | Thu 17 September 2026 | 146.01 (-1.34%) | 148.00 | 146.01 - 151.98 | 0.0312 times | Fri 11 September 2026 | 148.00 (-2.31%) | 149.59 | 146.85 - 151.73 | 0.3559 times | Fri 04 September 2026 | 151.50 (-2.42%) | 159.13 | 148.19 - 159.13 | 0.0557 times | Fri 28 August 2026 | 155.25 (3.54%) | 164.80 | 150.15 - 168.92 | 7.3541 times | Tue 18 August 2026 | 149.94 (1.31%) | 147.05 | 147.05 - 150.85 | 0.1861 times | Fri 14 August 2026 | 148.00 (2.07%) | 145.05 | 145.05 - 150.60 | 0.3342 times | Fri 07 August 2026 | 145.00 (4.28%) | 138.55 | 137.05 - 148.21 | 0.9798 times | Fri 31 July 2026 | 139.05 (-0.68%) | 160.00 | 135.07 - 160.00 | 0.264 times |
Monthly price and charts UnionMutual
Strong monthly Stock price targets for UnionMutual 544363 are 140.67 and 143.82
| Monthly Target 1 | 140.1 |
| Monthly Target 2 | 141.23 |
| Monthly Target 3 | 143.24666666667 |
| Monthly Target 4 | 144.38 |
| Monthly Target 5 | 146.4 |
Monthly price and volumes Union Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 142.37 (-0.72%) | 143.88 | 142.11 - 145.26 | 0.0305 times | Tue 29 September 2026 | 143.40 (-5.65%) | 148.19 | 142.63 - 153.00 | 0.1497 times | Mon 31 August 2026 | 151.99 (9.31%) | 138.55 | 137.05 - 168.92 | 1.4185 times | Fri 31 July 2026 | 139.05 (1.09%) | 134.80 | 134.80 - 160.00 | 0.5655 times | Tue 30 June 2026 | 137.55 (-9.92%) | 150.90 | 136.00 - 155.50 | 0.8622 times | Fri 29 May 2026 | 152.70 (6%) | 148.56 | 143.40 - 161.80 | 1.1513 times | Wed 29 April 2026 | 144.05 (1.44%) | 147.19 | 140.30 - 154.90 | 0.955 times | Mon 30 March 2026 | 142.00 (-8.59%) | 162.66 | 128.00 - 168.00 | 1.0982 times | Fri 27 February 2026 | 155.35 (-2.86%) | 158.00 | 137.00 - 158.00 | 1.5086 times | Fri 30 January 2026 | 159.92 (20.24%) | 133.00 | 130.45 - 178.07 | 2.2604 times | Wed 31 December 2025 | 133.00 (8%) | 125.65 | 125.05 - 138.10 | 3.4415 times |
Yearly price and charts UnionMutual
Strong yearly Stock price targets for UnionMutual 544363 are 135.19 and 185.26
| Yearly Target 1 | 99.41 |
| Yearly Target 2 | 120.89 |
| Yearly Target 3 | 149.48 |
| Yearly Target 4 | 170.96 |
| Yearly Target 5 | 199.55 |
Yearly price and volumes Union Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 142.37 (7.05%) | 133.00 | 128.00 - 178.07 | 0.1698 times | Wed 31 December 2025 | 133.00 (0%) | 85.30 | 84.00 - 138.10 | 1.8302 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionMutual
Tomorrow's movement Prediction of Union Mutual 544363 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Mutual 544363 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Mutual 544363 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 143, while middle bands are at 145 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionMutual (544363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnionMutual in short term and the sell signal is strong.
UnionMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.31 and UnionMutual 544363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionMutual 544363 stock. Volume based technical analysis of UnionMutual 544363 stock is negative.
UnionMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Mutual 544363
DMA (daily moving average) of Union Mutual 544363
| DMA period | DMA value |
| 5 day DMA | 143.41 |
| 12 day DMA | 146 |
| 20 day DMA | 147.44 |
| 35 day DMA | 148.57 |
| 50 day DMA | 145.88 |
| 100 day DMA | 146.28 |
| 150 day DMA | 147.63 |
| 200 day DMA | 143.28 |
EMA (exponential moving average) of Union Mutual 544363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.8 | 144.51 | 144.72 |
| 12 day EMA | 145.48 | 146.05 | 146.41 |
| 20 day EMA | 146.43 | 146.86 | 147.15 |
| 35 day EMA | 145.85 | 146.05 | 146.17 |
| 50 day EMA | 145.15 | 145.26 | 145.31 |
SMA (simple moving average) of Union Mutual 544363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.41 | 144.14 | 144.74 |
| 12 day SMA | 146 | 146.55 | 146.87 |
| 20 day SMA | 147.44 | 147.78 | 148.18 |
| 35 day SMA | 148.57 | 148.48 | 148.34 |
| 50 day SMA | 145.88 | 145.81 | 145.73 |
| 100 day SMA | 146.28 | 146.32 | 146.33 |
| 150 day SMA | 147.63 | 147.71 | 147.75 |
| 200 day SMA | 143.28 | 143.16 | 143.04 |


