ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Mutual 544363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionMutual

Strong intraday Stock price targets for UnionMutual are 154.7 and 161.25

Intraday Target 1149.92
Intraday Target 2152.93
Intraday Target 3156.46666666667
Intraday Target 4159.48
Intraday Target 5163.02

Daily price and volume Union Mutual

Date Closing Open Range Volume
Wed 21 January 2026 155.95 (5.96%) 155.00 153.45 - 160.00 5.0477 times
Tue 20 January 2026 147.18 (3.79%) 141.00 141.00 - 150.00 1.1154 times
Mon 19 January 2026 141.80 (1.93%) 140.55 139.99 - 141.80 0.1745 times
Fri 16 January 2026 139.11 (-0.35%) 140.29 139.00 - 140.29 0.5176 times
Wed 14 January 2026 139.60 (0.94%) 139.50 139.40 - 139.85 0.6816 times
Tue 13 January 2026 138.30 (0.22%) 138.00 138.00 - 138.30 0.1768 times
Mon 12 January 2026 138.00 (3.54%) 138.00 138.00 - 138.00 0.3943 times
Thu 08 January 2026 133.28 (-0.66%) 133.20 131.11 - 133.70 1.6062 times
Wed 07 January 2026 134.16 (0.34%) 134.36 133.00 - 134.36 0.0384 times
Tue 06 January 2026 133.70 (-0.04%) 139.00 132.94 - 139.00 0.2477 times
Mon 05 January 2026 133.76 (1.03%) 133.40 133.20 - 133.79 0.528 times

 Daily chart UnionMutual

Weekly price and charts UnionMutual

Strong weekly Stock price targets for UnionMutual 544363 are 147.97 and 167.98

Weekly Target 1131.97
Weekly Target 2143.96
Weekly Target 3151.98
Weekly Target 4163.97
Weekly Target 5171.99

Weekly price and volumes for Union Mutual

Date Closing Open Range Volume
Wed 21 January 2026 155.95 (12.11%) 140.55 139.99 - 160.00 1.0585 times
Fri 16 January 2026 139.11 (4.37%) 138.00 138.00 - 140.29 0.2957 times
Thu 08 January 2026 133.28 (0.66%) 133.40 131.11 - 139.00 0.4043 times
Fri 02 January 2026 132.40 (-2.21%) 138.10 128.37 - 138.98 1.1477 times
Fri 26 December 2025 135.39 (4.03%) 131.50 131.00 - 135.90 0.1964 times
Fri 19 December 2025 130.15 (0.87%) 131.00 128.30 - 133.21 5.7838 times
Fri 12 December 2025 129.03 (4.77%) 125.65 125.05 - 131.00 0.5668 times
Fri 28 November 2025 123.15 (2.29%) 120.20 120.20 - 124.30 0.0571 times
Thu 20 November 2025 120.39 (-1.94%) 123.00 119.11 - 123.85 0.1647 times
Fri 14 November 2025 122.77 (3.47%) 120.00 120.00 - 126.05 0.325 times
Fri 07 November 2025 118.65 (0%) 121.00 118.00 - 124.67 0.1531 times

 weekly chart UnionMutual

Monthly price and charts UnionMutual

Strong monthly Stock price targets for UnionMutual 544363 are 143.2 and 172.75

Monthly Target 1119.25
Monthly Target 2137.6
Monthly Target 3148.8
Monthly Target 4167.15
Monthly Target 5178.35

Monthly price and volumes Union Mutual

Date Closing Open Range Volume
Wed 21 January 2026 155.95 (17.26%) 133.00 130.45 - 160.00 0.9575 times
Wed 31 December 2025 133.00 (8%) 125.65 125.05 - 138.10 3.6931 times
Fri 28 November 2025 123.15 (3.79%) 121.00 118.00 - 126.05 0.3443 times
Thu 30 October 2025 118.65 (5.14%) 115.80 114.51 - 133.00 1.5559 times
Tue 30 September 2025 112.85 (11.64%) 102.25 102.25 - 115.00 0.8359 times
Fri 29 August 2025 101.08 (4.1%) 99.10 97.58 - 101.08 0.0537 times
Thu 31 July 2025 97.10 (2.59%) 97.01 95.36 - 99.06 0.0605 times
Mon 30 June 2025 94.65 (2.8%) 96.13 90.00 - 98.73 0.898 times
Fri 16 May 2025 92.07 (-2.68%) 91.92 91.10 - 96.78 0.6706 times
Wed 30 April 2025 94.61 (7.21%) 89.50 88.20 - 97.00 0.9304 times
Fri 28 March 2025 88.25 (4.44%) 85.10 84.00 - 88.75 1.454 times

 monthly chart UnionMutual

Yearly price and charts UnionMutual

Strong yearly Stock price targets for UnionMutual 544363 are 143.2 and 172.75

Yearly Target 1119.25
Yearly Target 2137.6
Yearly Target 3148.8
Yearly Target 4167.15
Yearly Target 5178.35

Yearly price and volumes Union Mutual

Date Closing Open Range Volume
Wed 21 January 2026 155.95 (17.26%) 133.00 130.45 - 160.00 0.0164 times
Wed 31 December 2025 133.00 (0%) 85.30 84.00 - 138.10 1.9836 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of UnionMutual

Tomorrow's movement Prediction of Union Mutual 544363 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Mutual 544363 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Mutual 544363 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Union Mutual 544363 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Union Mutual 544363 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Union Mutual 544363 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.85

Tomorrow's movement Prediction of Union Mutual 544363 is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.

Munafa value: 116 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 7 points

Upper Bollinger band is at 149 and lower is at 124, while middle bands are at 131 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnionMutual (544363) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionMutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnionMutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.44 and UnionMutual 544363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionMutual 544363 stock. Volume based technical analysis of UnionMutual 544363 stock is negative.

UnionMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Mutual 544363

DMA (daily moving average) of Union Mutual 544363

DMA period DMA value
5 day DMA 144.73
12 day DMA 138.94
20 day DMA 136.26
35 day DMA 132.01
50 day DMA 128.47
100 day DMA 117.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Union Mutual 544363

EMA period EMA current EMA prev EMA prev2
5 day EMA146.54141.84139.17
12 day EMA140.89138.15136.51
20 day EMA137.57135.64134.43
35 day EMA133.37132.04131.15
50 day EMA129.86128.8128.05

SMA (simple moving average) of Union Mutual 544363

SMA period SMA current SMA prev SMA prev2
5 day SMA144.73141.2139.36
12 day SMA138.94136.86135.68
20 day SMA136.26134.97134.14
35 day SMA132.01131.01130.31
50 day SMA128.47127.82127.45
100 day SMA117.63117.03116.51
150 day SMA
200 day SMA

Videos related to: UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top