ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Mutual 544363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionMutual

Strong intraday Stock price targets for UnionMutual are 145.8 and 149.19

Intraday Target 1142.97
Intraday Target 2145.23
Intraday Target 3146.36
Intraday Target 4148.62
Intraday Target 5149.75

Daily price and volume Union Mutual

Date Closing Open Range Volume
Fri 24 April 2026 147.49 (-1.93%) 146.96 144.10 - 147.49 0.1207 times
Thu 23 April 2026 150.39 (0.37%) 146.85 145.10 - 154.90 0.1725 times
Tue 21 April 2026 149.84 (-2.7%) 150.75 147.01 - 150.75 1.2299 times
Mon 20 April 2026 154.00 (0.13%) 149.61 149.61 - 154.00 0.0075 times
Fri 17 April 2026 153.80 (3.63%) 151.38 148.96 - 154.80 0.1488 times
Thu 16 April 2026 148.41 (0.27%) 150.97 147.30 - 150.97 0.0755 times
Wed 15 April 2026 148.01 (2.08%) 151.52 147.21 - 152.00 1.4541 times
Mon 13 April 2026 145.00 (-0.89%) 146.00 141.71 - 146.00 4.6502 times
Fri 10 April 2026 146.30 (0.67%) 148.23 146.30 - 148.83 0.0323 times
Thu 09 April 2026 145.32 (-1.41%) 143.71 143.30 - 146.00 2.1084 times
Wed 08 April 2026 147.40 (3.07%) 147.00 147.00 - 147.76 0.1735 times

 Daily chart UnionMutual

Weekly price and charts UnionMutual

Strong weekly Stock price targets for UnionMutual 544363 are 140.4 and 151.2

Weekly Target 1138.03
Weekly Target 2142.76
Weekly Target 3148.83
Weekly Target 4153.56
Weekly Target 5159.63

Weekly price and volumes for Union Mutual

Date Closing Open Range Volume
Fri 24 April 2026 147.49 (-4.1%) 149.61 144.10 - 154.90 0.5888 times
Fri 17 April 2026 153.80 (5.13%) 146.00 141.71 - 154.80 2.4343 times
Fri 10 April 2026 146.30 (3.76%) 145.20 143.01 - 150.00 0.935 times
Thu 02 April 2026 141.00 (0.7%) 141.45 140.30 - 148.00 0.153 times
Fri 27 March 2026 140.02 (-2.43%) 147.08 128.00 - 147.08 0.9549 times
Fri 20 March 2026 143.50 (-6.82%) 151.10 143.50 - 154.75 1.2916 times
Fri 13 March 2026 154.01 (-0.7%) 151.22 151.22 - 159.50 0.1663 times
Fri 06 March 2026 155.10 (-0.16%) 162.66 155.10 - 168.00 2.6698 times
Fri 27 February 2026 155.35 (3.22%) 153.53 153.20 - 157.95 0.4689 times
Fri 20 February 2026 150.50 (0.33%) 149.20 146.20 - 151.93 0.3375 times
Fri 13 February 2026 150.00 (2.73%) 150.69 150.00 - 153.59 1.1543 times

 weekly chart UnionMutual

Monthly price and charts UnionMutual

Strong monthly Stock price targets for UnionMutual 544363 are 143.9 and 158.5

Monthly Target 1132.96
Monthly Target 2140.23
Monthly Target 3147.56333333333
Monthly Target 4154.83
Monthly Target 5162.16

Monthly price and volumes Union Mutual

Date Closing Open Range Volume
Fri 24 April 2026 147.49 (3.87%) 147.19 140.30 - 154.90 0.7401 times
Mon 30 March 2026 142.00 (-8.59%) 162.66 128.00 - 168.00 0.9275 times
Fri 27 February 2026 155.35 (-2.86%) 158.00 137.00 - 158.00 1.274 times
Fri 30 January 2026 159.92 (20.24%) 133.00 130.45 - 178.07 1.9089 times
Wed 31 December 2025 133.00 (8%) 125.65 125.05 - 138.10 2.9063 times
Fri 28 November 2025 123.15 (3.79%) 121.00 118.00 - 126.05 0.271 times
Thu 30 October 2025 118.65 (5.14%) 115.80 114.51 - 133.00 1.2245 times
Tue 30 September 2025 112.85 (11.64%) 102.25 102.25 - 115.00 0.6578 times
Fri 29 August 2025 101.08 (4.1%) 99.10 97.58 - 101.08 0.0423 times
Thu 31 July 2025 97.10 (2.59%) 97.01 95.36 - 99.06 0.0476 times
Mon 30 June 2025 94.65 (2.8%) 96.13 90.00 - 98.73 0.7067 times

 monthly chart UnionMutual

Yearly price and charts UnionMutual

Strong yearly Stock price targets for UnionMutual 544363 are 137.75 and 187.82

Yearly Target 1101.12
Yearly Target 2124.3
Yearly Target 3151.18666666667
Yearly Target 4174.37
Yearly Target 5201.26

Yearly price and volumes Union Mutual

Date Closing Open Range Volume
Fri 24 April 2026 147.49 (10.89%) 133.00 128.00 - 178.07 0.1012 times
Wed 31 December 2025 133.00 (0%) 85.30 84.00 - 138.10 1.8988 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of UnionMutual

Tomorrow's movement Prediction of Union Mutual 544363 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 148.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Mutual 544363 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Mutual 544363 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.76

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 134, while middle bands are at 140 and 151

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnionMutual (544363) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnionMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnionMutual in short term and the buy signal is strong.

UnionMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionMutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnionMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.39 and UnionMutual 544363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnionMutual 544363 stock. Volume based technical analysis of UnionMutual 544363 stock is negative.

UnionMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Mutual 544363

DMA (daily moving average) of Union Mutual 544363

DMA period DMA value
5 day DMA 151.1
12 day DMA 148.25
20 day DMA 144.99
35 day DMA 148.75
50 day DMA 149.44
100 day DMA 142.74
150 day DMA 132.47
200 day DMA 122.63

EMA (exponential moving average) of Union Mutual 544363

EMA period EMA current EMA prev EMA prev2
5 day EMA149.46150.44150.47
12 day EMA148.5148.68148.37
20 day EMA147.94147.99147.74
35 day EMA148.18148.22148.09
50 day EMA149.5149.58149.55

SMA (simple moving average) of Union Mutual 544363

SMA period SMA current SMA prev SMA prev2
5 day SMA151.1151.29150.81
12 day SMA148.25148.05147.27
20 day SMA144.99144.79144.52
35 day SMA148.75148.95149.06
50 day SMA149.44149.43149.52
100 day SMA142.74142.48142.17
150 day SMA132.47132.14131.78
200 day SMA122.63122.33122

Videos related to: UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top