Munafa Stock Market Course + Intraday & FNO calls 
UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Mutual 544363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544363
- 544363 Experts view
- Tomorrow's Movement 544363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionMutual
Strong intraday Stock price targets for UnionMutual are 123.16 and 126.94
| Intraday Target 1 | 122.53 |
| Intraday Target 2 | 123.79 |
| Intraday Target 3 | 126.31 |
| Intraday Target 4 | 127.57 |
| Intraday Target 5 | 130.09 |
Daily price and volume Union Mutual
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 125.05 (-2.93%) | 127.80 | 125.05 - 128.83 | 2.9236 times | Tue 02 December 2025 | 128.83 (2%) | 128.83 | 128.83 - 128.83 | 0.0055 times | Mon 01 December 2025 | 126.30 (2.56%) | 125.65 | 125.65 - 126.30 | 0.0775 times | Fri 28 November 2025 | 123.15 (0.48%) | 124.30 | 123.15 - 124.30 | 1.5725 times | Tue 25 November 2025 | 122.56 (1%) | 122.56 | 122.56 - 122.56 | 0.0055 times | Mon 24 November 2025 | 121.35 (0.8%) | 120.20 | 120.20 - 121.35 | 0.0498 times | Thu 20 November 2025 | 120.39 (0.47%) | 119.80 | 119.80 - 120.39 | 0.3267 times | Tue 18 November 2025 | 119.83 (-0.83%) | 123.85 | 119.80 - 123.85 | 3.1395 times | Mon 17 November 2025 | 120.83 (-1.58%) | 123.00 | 119.11 - 123.00 | 1.2292 times | Fri 14 November 2025 | 122.77 (0.08%) | 123.70 | 122.05 - 123.70 | 0.67 times | Thu 13 November 2025 | 122.67 (1.3%) | 122.30 | 122.00 - 126.05 | 4.7176 times |
Weekly price and charts UnionMutual
Strong weekly Stock price targets for UnionMutual 544363 are 123.16 and 126.94
| Weekly Target 1 | 122.53 |
| Weekly Target 2 | 123.79 |
| Weekly Target 3 | 126.31 |
| Weekly Target 4 | 127.57 |
| Weekly Target 5 | 130.09 |
Weekly price and volumes for Union Mutual
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 125.05 (1.54%) | 125.65 | 125.05 - 128.83 | 0.2381 times | Fri 28 November 2025 | 123.15 (2.29%) | 120.20 | 120.20 - 124.30 | 0.1289 times | Thu 20 November 2025 | 120.39 (-1.94%) | 123.00 | 119.11 - 123.85 | 0.3719 times | Fri 14 November 2025 | 122.77 (3.47%) | 120.00 | 120.00 - 126.05 | 0.7337 times | Fri 07 November 2025 | 118.65 (0%) | 121.00 | 118.00 - 124.67 | 0.3456 times | Thu 30 October 2025 | 118.65 (-1.45%) | 119.15 | 114.51 - 120.00 | 0.4469 times | Thu 23 October 2025 | 120.40 (-6.49%) | 128.75 | 118.01 - 129.00 | 0.7745 times | Fri 17 October 2025 | 128.75 (8.29%) | 120.01 | 119.50 - 133.00 | 2.7711 times | Fri 10 October 2025 | 118.89 (3.21%) | 117.00 | 116.35 - 125.00 | 3.0224 times | Fri 03 October 2025 | 115.19 (3.06%) | 113.30 | 112.25 - 115.80 | 1.167 times | Fri 26 September 2025 | 111.77 (3.94%) | 110.19 | 109.05 - 115.00 | 1.4814 times |
Monthly price and charts UnionMutual
Strong monthly Stock price targets for UnionMutual 544363 are 123.16 and 126.94
| Monthly Target 1 | 122.53 |
| Monthly Target 2 | 123.79 |
| Monthly Target 3 | 126.31 |
| Monthly Target 4 | 127.57 |
| Monthly Target 5 | 130.09 |
Monthly price and volumes Union Mutual
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 125.05 (1.54%) | 125.65 | 125.05 - 128.83 | 0.0757 times | Fri 28 November 2025 | 123.15 (3.79%) | 121.00 | 118.00 - 126.05 | 0.5023 times | Thu 30 October 2025 | 118.65 (5.14%) | 115.80 | 114.51 - 133.00 | 2.2697 times | Tue 30 September 2025 | 112.85 (11.64%) | 102.25 | 102.25 - 115.00 | 1.2194 times | Fri 29 August 2025 | 101.08 (4.1%) | 99.10 | 97.58 - 101.08 | 0.0783 times | Thu 31 July 2025 | 97.10 (2.59%) | 97.01 | 95.36 - 99.06 | 0.0882 times | Mon 30 June 2025 | 94.65 (2.8%) | 96.13 | 90.00 - 98.73 | 1.31 times | Fri 16 May 2025 | 92.07 (-2.68%) | 91.92 | 91.10 - 96.78 | 0.9782 times | Wed 30 April 2025 | 94.61 (7.21%) | 89.50 | 88.20 - 97.00 | 1.3573 times | Fri 28 March 2025 | 88.25 (4.44%) | 85.10 | 84.00 - 88.75 | 2.1209 times | Fri 28 February 2025 | 84.50 (0%) | 85.30 | 84.50 - 86.20 | 153.3632 times |
Yearly price and charts UnionMutual
Strong yearly Stock price targets for UnionMutual 544363 are 104.53 and 153.53
| Yearly Target 1 | 65.02 |
| Yearly Target 2 | 95.03 |
| Yearly Target 3 | 114.01666666667 |
| Yearly Target 4 | 144.03 |
| Yearly Target 5 | 163.02 |
Yearly price and volumes Union Mutual
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 125.05 (0%) | 85.30 | 84.00 - 133.00 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnionMutual
Tomorrow's movement Prediction of Union Mutual 544363 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Mutual 544363 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Mutual 544363 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionMutual (544363) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnionMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionMutual in short term and the buy signal is strong.
UnionMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionMutual in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.28 and UnionMutual 544363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionMutual 544363 stock. Volume based technical analysis of UnionMutual 544363 stock is negative.
UnionMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Mutual 544363
DMA (daily moving average) of Union Mutual 544363
| DMA period | DMA value |
| 5 day DMA | 125.18 |
| 12 day DMA | 122.9 |
| 20 day DMA | 121.25 |
| 35 day DMA | 121.36 |
| 50 day DMA | 117.88 |
| 100 day DMA | 106.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Union Mutual 544363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.18 | 125.24 | 123.45 |
| 12 day EMA | 123.43 | 123.14 | 122.11 |
| 20 day EMA | 122.17 | 121.87 | 121.14 |
| 35 day EMA | 119.26 | 118.92 | 118.34 |
| 50 day EMA | 117.05 | 116.72 | 116.23 |
SMA (simple moving average) of Union Mutual 544363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.18 | 124.44 | 122.75 |
| 12 day SMA | 122.9 | 122.61 | 121.87 |
| 20 day SMA | 121.25 | 120.94 | 120.52 |
| 35 day SMA | 121.36 | 121.1 | 120.64 |
| 50 day SMA | 117.88 | 117.4 | 116.8 |
| 100 day SMA | 106.85 | 106.48 | 106.07 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
