Munafa Stock Market Course + Intraday & FNO calls 
UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Mutual 544363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544363
- 544363 Experts view
- Tomorrow's Movement 544363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionMutual
Strong intraday Stock price targets for UnionMutual are 150.56 and 153.82
| Intraday Target 1 | 149.84 |
| Intraday Target 2 | 151.27 |
| Intraday Target 3 | 153.1 |
| Intraday Target 4 | 154.53 |
| Intraday Target 5 | 156.36 |
Daily price and volume Union Mutual
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 152.70 (1.02%) | 154.93 | 151.67 - 154.93 | 0.0979 times | Wed 27 May 2026 | 151.16 (-2%) | 151.16 | 151.16 - 151.16 | 0.0041 times | Mon 25 May 2026 | 154.24 (-0.73%) | 154.66 | 154.24 - 154.66 | 0.0016 times | Wed 20 May 2026 | 155.37 (-2.22%) | 155.72 | 153.00 - 155.72 | 0.0502 times | Tue 19 May 2026 | 158.90 (5.09%) | 154.00 | 154.00 - 158.90 | 0.0272 times | Fri 15 May 2026 | 151.20 (-2.56%) | 153.20 | 151.20 - 157.00 | 1.6464 times | Thu 14 May 2026 | 155.17 (0.46%) | 158.00 | 154.15 - 161.80 | 6.2909 times | Wed 13 May 2026 | 154.46 (4.33%) | 153.89 | 152.60 - 157.99 | 1.0202 times | Tue 12 May 2026 | 148.05 (1.35%) | 146.00 | 146.00 - 151.80 | 0.497 times | Fri 08 May 2026 | 146.08 (-0.54%) | 149.81 | 146.00 - 149.81 | 0.3645 times | Thu 07 May 2026 | 146.87 (0.25%) | 146.40 | 145.50 - 148.95 | 0.1613 times |
Weekly price and charts UnionMutual
Strong weekly Stock price targets for UnionMutual 544363 are 150.05 and 153.82
| Weekly Target 1 | 149.16 |
| Weekly Target 2 | 150.93 |
| Weekly Target 3 | 152.93 |
| Weekly Target 4 | 154.7 |
| Weekly Target 5 | 156.7 |
Weekly price and volumes for Union Mutual
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 152.70 (-1.72%) | 154.66 | 151.16 - 154.93 | 0.0484 times | Wed 20 May 2026 | 155.37 (2.76%) | 154.00 | 153.00 - 158.90 | 0.0361 times | Fri 15 May 2026 | 151.20 (3.5%) | 146.00 | 146.00 - 161.80 | 4.4147 times | Fri 08 May 2026 | 146.08 (1.41%) | 148.56 | 143.40 - 149.81 | 0.4676 times | Wed 29 April 2026 | 144.05 (-2.33%) | 147.00 | 144.05 - 149.70 | 0.3392 times | Fri 24 April 2026 | 147.49 (-4.1%) | 149.61 | 144.10 - 154.90 | 0.5455 times | Fri 17 April 2026 | 153.80 (5.13%) | 146.00 | 141.71 - 154.80 | 2.2556 times | Fri 10 April 2026 | 146.30 (3.76%) | 145.20 | 143.01 - 150.00 | 0.8663 times | Thu 02 April 2026 | 141.00 (0.7%) | 141.45 | 140.30 - 148.00 | 0.1418 times | Fri 27 March 2026 | 140.02 (-2.43%) | 147.08 | 128.00 - 147.08 | 0.8848 times | Fri 20 March 2026 | 143.50 (-6.82%) | 151.10 | 143.50 - 154.75 | 1.1967 times |
Monthly price and charts UnionMutual
Strong monthly Stock price targets for UnionMutual 544363 are 148.05 and 166.45
| Monthly Target 1 | 134.23 |
| Monthly Target 2 | 143.47 |
| Monthly Target 3 | 152.63333333333 |
| Monthly Target 4 | 161.87 |
| Monthly Target 5 | 171.03 |
Monthly price and volumes Union Mutual
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 152.70 (6%) | 148.56 | 143.40 - 161.80 | 0.8846 times | Wed 29 April 2026 | 144.05 (1.44%) | 147.19 | 140.30 - 154.90 | 0.7338 times | Mon 30 March 2026 | 142.00 (-8.59%) | 162.66 | 128.00 - 168.00 | 0.8438 times | Fri 27 February 2026 | 155.35 (-2.86%) | 158.00 | 137.00 - 158.00 | 1.1591 times | Fri 30 January 2026 | 159.92 (20.24%) | 133.00 | 130.45 - 178.07 | 1.7368 times | Wed 31 December 2025 | 133.00 (8%) | 125.65 | 125.05 - 138.10 | 2.6443 times | Fri 28 November 2025 | 123.15 (3.79%) | 121.00 | 118.00 - 126.05 | 0.2465 times | Thu 30 October 2025 | 118.65 (5.14%) | 115.80 | 114.51 - 133.00 | 1.114 times | Tue 30 September 2025 | 112.85 (11.64%) | 102.25 | 102.25 - 115.00 | 0.5985 times | Fri 29 August 2025 | 101.08 (4.1%) | 99.10 | 97.58 - 101.08 | 0.0385 times | Thu 31 July 2025 | 97.10 (2.59%) | 97.01 | 95.36 - 99.06 | 0.0433 times |
Yearly price and charts UnionMutual
Strong yearly Stock price targets for UnionMutual 544363 are 140.35 and 190.42
| Yearly Target 1 | 102.85 |
| Yearly Target 2 | 127.78 |
| Yearly Target 3 | 152.92333333333 |
| Yearly Target 4 | 177.85 |
| Yearly Target 5 | 202.99 |
Yearly price and volumes Union Mutual
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 152.70 (14.81%) | 133.00 | 128.00 - 178.07 | 0.1216 times | Wed 31 December 2025 | 133.00 (0%) | 85.30 | 84.00 - 138.10 | 1.8784 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionMutual
Tomorrow's movement Prediction of Union Mutual 544363 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Mutual 544363 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Mutual 544363 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Union Mutual 544363 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.19
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 142, while middle bands are at 146 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionMutual (544363) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionMutual in short term and the buy signal is strong.
UnionMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionMutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.74 and UnionMutual 544363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnionMutual 544363 stock. Volume based technical analysis of UnionMutual 544363 stock is negative.
UnionMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Mutual 544363
DMA (daily moving average) of Union Mutual 544363
| DMA period | DMA value |
| 5 day DMA | 154.47 |
| 12 day DMA | 151.73 |
| 20 day DMA | 149.8 |
| 35 day DMA | 148.04 |
| 50 day DMA | 148.7 |
| 100 day DMA | 147 |
| 150 day DMA | 138.04 |
| 200 day DMA | 127.89 |
EMA (exponential moving average) of Union Mutual 544363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.07 | 153.25 | 154.3 |
| 12 day EMA | 151.98 | 151.85 | 151.98 |
| 20 day EMA | 150.92 | 150.73 | 150.68 |
| 35 day EMA | 150.22 | 150.07 | 150.01 |
| 50 day EMA | 149.9 | 149.79 | 149.73 |
SMA (simple moving average) of Union Mutual 544363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.47 | 154.17 | 154.98 |
| 12 day SMA | 151.73 | 151.1 | 150.57 |
| 20 day SMA | 149.8 | 149.86 | 149.99 |
| 35 day SMA | 148.04 | 147.61 | 146.97 |
| 50 day SMA | 148.7 | 148.93 | 149.01 |
| 100 day SMA | 147 | 146.77 | 146.56 |
| 150 day SMA | 138.04 | 137.74 | 137.45 |
| 200 day SMA | 127.89 | 127.59 | 127.29 |
Videos related to: UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
