UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Mutual 544363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544363
- 544363 Experts view
- Tomorrow's Movement 544363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionMutual
Strong intraday Stock price targets for UnionMutual are 147.37 and 150.01
| Intraday Target 1 | 146.54 |
| Intraday Target 2 | 148.2 |
| Intraday Target 3 | 149.18 |
| Intraday Target 4 | 150.84 |
| Intraday Target 5 | 151.82 |
Daily price and volume Union Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 149.86 (0.32%) | 150.12 | 147.52 - 150.16 | 0.1083 times | Mon 07 September 2026 | 149.38 (-1.4%) | 149.59 | 147.01 - 149.59 | 0.026 times | Fri 04 September 2026 | 151.50 (1%) | 153.00 | 151.50 - 153.00 | 0.0015 times | Thu 03 September 2026 | 150.00 (0.58%) | 150.00 | 150.00 - 150.00 | 0.0082 times | Tue 01 September 2026 | 149.14 (-1.88%) | 148.19 | 148.19 - 151.50 | 0.0401 times | Mon 31 August 2026 | 151.99 (-2.1%) | 159.13 | 149.80 - 159.13 | 0.0245 times | Fri 28 August 2026 | 155.25 (0.81%) | 150.15 | 150.15 - 155.50 | 2.0136 times | Thu 27 August 2026 | 154.00 (-1.91%) | 154.00 | 154.00 - 154.00 | 0.0015 times | Tue 25 August 2026 | 157.00 (0.12%) | 156.82 | 156.82 - 157.97 | 0.224 times | Mon 24 August 2026 | 156.81 (4.58%) | 164.80 | 154.05 - 168.92 | 7.5525 times | Tue 18 August 2026 | 149.94 (-0.01%) | 149.95 | 149.94 - 149.95 | 0.0883 times |
Weekly price and charts UnionMutual
Strong weekly Stock price targets for UnionMutual 544363 are 148.44 and 151.59
| Weekly Target 1 | 145.86 |
| Weekly Target 2 | 147.86 |
| Weekly Target 3 | 149.01 |
| Weekly Target 4 | 151.01 |
| Weekly Target 5 | 152.16 |
Weekly price and volumes for Union Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 149.86 (-1.08%) | 149.59 | 147.01 - 150.16 | 0.1002 times | Fri 04 September 2026 | 151.50 (-2.42%) | 159.13 | 148.19 - 159.13 | 0.0554 times | Fri 28 August 2026 | 155.25 (3.54%) | 164.80 | 150.15 - 168.92 | 7.3089 times | Tue 18 August 2026 | 149.94 (1.31%) | 147.05 | 147.05 - 150.85 | 0.1849 times | Fri 14 August 2026 | 148.00 (2.07%) | 145.05 | 145.05 - 150.60 | 0.3322 times | Fri 07 August 2026 | 145.00 (4.28%) | 138.55 | 137.05 - 148.21 | 0.9738 times | Fri 31 July 2026 | 139.05 (-0.68%) | 160.00 | 135.07 - 160.00 | 0.2624 times | Fri 24 July 2026 | 140.00 (1.74%) | 137.70 | 137.70 - 142.14 | 0.0526 times | Fri 17 July 2026 | 137.60 (-1.57%) | 141.80 | 136.10 - 141.80 | 0.2857 times | Fri 10 July 2026 | 139.80 (-1.83%) | 140.92 | 139.00 - 143.80 | 0.444 times | Fri 03 July 2026 | 142.40 (4.71%) | 136.00 | 134.80 - 144.80 | 5.4487 times |
Monthly price and charts UnionMutual
Strong monthly Stock price targets for UnionMutual 544363 are 148.44 and 154.43
| Monthly Target 1 | 143.97 |
| Monthly Target 2 | 146.91 |
| Monthly Target 3 | 149.95666666667 |
| Monthly Target 4 | 152.9 |
| Monthly Target 5 | 155.95 |
Monthly price and volumes Union Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 149.86 (-1.4%) | 148.19 | 147.01 - 153.00 | 0.0166 times | Mon 31 August 2026 | 151.99 (9.31%) | 138.55 | 137.05 - 168.92 | 1.0679 times | Fri 31 July 2026 | 139.05 (1.09%) | 134.80 | 134.80 - 160.00 | 0.4257 times | Tue 30 June 2026 | 137.55 (-9.92%) | 150.90 | 136.00 - 155.50 | 0.649 times | Fri 29 May 2026 | 152.70 (6%) | 148.56 | 143.40 - 161.80 | 0.8667 times | Wed 29 April 2026 | 144.05 (1.44%) | 147.19 | 140.30 - 154.90 | 0.719 times | Mon 30 March 2026 | 142.00 (-8.59%) | 162.66 | 128.00 - 168.00 | 0.8268 times | Fri 27 February 2026 | 155.35 (-2.86%) | 158.00 | 137.00 - 158.00 | 1.1357 times | Fri 30 January 2026 | 159.92 (20.24%) | 133.00 | 130.45 - 178.07 | 1.7017 times | Wed 31 December 2025 | 133.00 (8%) | 125.65 | 125.05 - 138.10 | 2.5908 times | Fri 28 November 2025 | 123.15 (3.79%) | 121.00 | 118.00 - 126.05 | 0.2416 times |
Yearly price and charts UnionMutual
Strong yearly Stock price targets for UnionMutual 544363 are 138.93 and 189
| Yearly Target 1 | 101.91 |
| Yearly Target 2 | 125.88 |
| Yearly Target 3 | 151.97666666667 |
| Yearly Target 4 | 175.95 |
| Yearly Target 5 | 202.05 |
Yearly price and volumes Union Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 149.86 (12.68%) | 133.00 | 128.00 - 178.07 | 0.1674 times | Wed 31 December 2025 | 133.00 (0%) | 85.30 | 84.00 - 138.10 | 1.8326 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionMutual
Tomorrow's movement Prediction of Union Mutual 544363 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 150.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Mutual 544363 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 146 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionMutual (544363) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnionMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnionMutual in short term but the sell signal is initial and weak.
UnionMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionMutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.36 and UnionMutual 544363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionMutual 544363 stock. Volume based technical analysis of UnionMutual 544363 stock is negative.
UnionMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Mutual 544363
DMA (daily moving average) of Union Mutual 544363
| DMA period | DMA value |
| 5 day DMA | 149.98 |
| 12 day DMA | 152.07 |
| 20 day DMA | 149.56 |
| 35 day DMA | 145.28 |
| 50 day DMA | 143.9 |
| 100 day DMA | 145.74 |
| 150 day DMA | 146.98 |
| 200 day DMA | 141.23 |
EMA (exponential moving average) of Union Mutual 544363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.43 | 150.72 | 151.39 |
| 12 day EMA | 150.46 | 150.57 | 150.79 |
| 20 day EMA | 149.24 | 149.18 | 149.16 |
| 35 day EMA | 147.29 | 147.14 | 147.01 |
| 50 day EMA | 144.64 | 144.43 | 144.23 |
SMA (simple moving average) of Union Mutual 544363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.98 | 150.4 | 151.58 |
| 12 day SMA | 152.07 | 151.91 | 152.02 |
| 20 day SMA | 149.56 | 149.02 | 148.51 |
| 35 day SMA | 145.28 | 145 | 144.73 |
| 50 day SMA | 143.9 | 143.85 | 143.7 |
| 100 day SMA | 145.74 | 145.75 | 145.79 |
| 150 day SMA | 146.98 | 146.87 | 146.75 |
| 200 day SMA | 141.23 | 141.04 | 140.85 |


