ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CovanceSoftsol 544361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covance Softsol 544361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CovanceSoftsol

Strong intraday Stock price targets for CovanceSoftsol are 154.65 and 154.65

Intraday Target 1154.65
Intraday Target 2154.65
Intraday Target 3154.65
Intraday Target 4154.65
Intraday Target 5154.65

Daily price and volume Covance Softsol

Date Closing Open Range Volume
Thu 22 January 2026 154.65 (-4.99%) 154.65 154.65 - 154.65 0.0996 times
Wed 21 January 2026 162.78 (-5%) 171.34 162.78 - 171.34 0.8432 times
Tue 20 January 2026 171.34 (3.93%) 171.34 168.00 - 171.34 3.0233 times
Mon 19 January 2026 164.86 (5%) 164.86 149.16 - 164.86 2.4749 times
Fri 16 January 2026 157.01 (5%) 157.01 157.01 - 157.01 1.5679 times
Wed 14 January 2026 149.54 (5%) 149.54 149.54 - 149.54 1.9204 times
Tue 13 January 2026 142.42 (5%) 142.42 142.42 - 142.42 0.0215 times
Mon 12 January 2026 135.64 (4.99%) 135.64 135.64 - 135.64 0.0097 times
Fri 09 January 2026 129.19 (5%) 129.19 129.19 - 129.19 0.0274 times
Thu 08 January 2026 123.04 (4.99%) 123.04 123.04 - 123.04 0.0121 times
Wed 07 January 2026 117.19 (5%) 117.19 117.19 - 117.19 0.0069 times

Daily chart CovanceSoftsol

Weekly price and charts CovanceSoftsol

Strong weekly Stock price targets for CovanceSoftsol 544361 are 140.82 and 163

Weekly Target 1136.2
Weekly Target 2145.43
Weekly Target 3158.38333333333
Weekly Target 4167.61
Weekly Target 5180.56

Weekly price and volumes for Covance Softsol

Date Closing Open Range Volume
Thu 22 January 2026 154.65 (-1.5%) 164.86 149.16 - 171.34 4.2572 times
Fri 16 January 2026 157.01 (21.53%) 135.64 135.64 - 157.01 2.3262 times
Fri 09 January 2026 129.19 (27.61%) 106.30 106.30 - 129.19 0.0707 times
Fri 02 January 2026 101.24 (9.73%) 92.26 88.05 - 101.24 2.513 times
Fri 26 December 2025 92.26 (0%) 92.26 92.26 - 92.26 0.0031 times
Fri 19 December 2025 92.26 (0%) 92.26 92.26 - 92.26 0.0228 times
Fri 12 December 2025 92.26 (0%) 92.26 92.26 - 92.26 0.2369 times
Fri 05 December 2025 92.26 (0%) 92.26 92.26 - 92.26 0.1624 times
Fri 28 November 2025 92.26 (0%) 92.26 92.26 - 92.26 0.2198 times
Fri 21 November 2025 92.26 (10.35%) 85.28 85.28 - 92.26 0.1879 times
Fri 14 November 2025 83.61 (10.36%) 77.27 77.27 - 83.61 0.0519 times

weekly chart CovanceSoftsol

Monthly price and charts CovanceSoftsol

Strong monthly Stock price targets for CovanceSoftsol 544361 are 125.54 and 200.46

Monthly Target 165.88
Monthly Target 2110.27
Monthly Target 3140.80333333333
Monthly Target 4185.19
Monthly Target 5215.72

Monthly price and volumes Covance Softsol

Date Closing Open Range Volume
Thu 22 January 2026 154.65 (68.41%) 96.42 96.42 - 171.34 6.375 times
Wed 31 December 2025 91.83 (-0.47%) 92.26 88.05 - 92.26 2.8026 times
Fri 28 November 2025 92.26 (31.78%) 71.41 71.41 - 92.26 0.4457 times
Fri 31 October 2025 70.01 (51.31%) 47.19 47.19 - 70.01 0.1582 times
Tue 30 September 2025 46.27 (54.18%) 30.61 30.61 - 46.27 0.1655 times
Fri 29 August 2025 30.01 (9.25%) 28.01 28.01 - 39.13 0.0131 times
Thu 31 July 2025 27.47 (56.79%) 17.87 17.87 - 27.47 0.0057 times
Mon 30 June 2025 17.52 (50.52%) 11.87 11.87 - 17.52 0.0203 times
Fri 30 May 2025 11.64 (38.74%) 8.55 8.55 - 11.64 0.011 times
Wed 30 April 2025 8.39 (25.79%) 6.80 6.80 - 8.39 0.0029 times
Fri 28 March 2025 6.67 (168.95%) 2.60 2.60 - 6.67 0.0647 times

monthly chart CovanceSoftsol

Yearly price and charts CovanceSoftsol

Strong yearly Stock price targets for CovanceSoftsol 544361 are 125.54 and 200.46

Yearly Target 165.88
Yearly Target 2110.27
Yearly Target 3140.80333333333
Yearly Target 4185.19
Yearly Target 5215.72

Yearly price and volumes Covance Softsol

Date Closing Open Range Volume
Thu 22 January 2026 154.65 (68.41%) 96.42 96.42 - 171.34 1.2623 times
Wed 31 December 2025 91.83 (0%) 2.06 2.06 - 92.26 0.7377 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CovanceSoftsol

Tomorrow's movement Prediction of Covance Softsol 544361 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 144.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Covance Softsol 544361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 28 points

Upper Bollinger band is at 180 and lower is at 69, while middle bands are at 97 and 153

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CovanceSoftsol (544361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CovanceSoftsol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CovanceSoftsol in short term and the buy signal is strong.

CovanceSoftsol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CovanceSoftsol in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CovanceSoftsol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.14 and CovanceSoftsol 544361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CovanceSoftsol 544361 stock. Volume based technical analysis of CovanceSoftsol 544361 stock is negative.

CovanceSoftsol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Covance Softsol 544361

DMA (daily moving average) of Covance Softsol 544361

DMA period DMA value
5 day DMA 162.13
12 day DMA 143.27
20 day DMA 124.21
35 day DMA 110.51
50 day DMA 104.07
100 day DMA 77.1
150 day DMA 59.62
200 day DMA 46.9

EMA (exponential moving average) of Covance Softsol 544361

EMA period EMA current EMA prev EMA prev2
5 day EMA157.73159.27157.51
12 day EMA144.58142.75139.11
20 day EMA132.45130.11126.67
35 day EMA118.81116.7113.99
50 day EMA107.51105.59103.26

SMA (simple moving average) of Covance Softsol 544361

SMA period SMA current SMA prev SMA prev2
5 day SMA162.13161.11157.03
12 day SMA143.27139.24134.12
20 day SMA124.21121.09117.56
35 day SMA110.51108.73106.72
50 day SMA104.07102.55100.84
100 day SMA77.175.9374.68
150 day SMA59.6258.6857.69
200 day SMA46.946.1545.35

Fundamentals, profit and EPS of Covance Softsol 544361

EPS is 6.54 and PE is: 23.65

Last quarter profit: (September 2025 quarter) 7.68 crores (109.84%)

Debt: 0.00 in crores

Market capitalization: 204.31

EPS is 8.21 and PE is: 18.84

Last quarter profit: (March 2025 quarter) -1.92 crores (-269.23%)

Debt: 0.00 in crores

Market capitalization: 17.18

Videos related to: CovanceSoftsol 544361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CovanceSoftsol 544361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top