ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544361 Historical charts - COVANCE SOFTSOL LIMITED

Historical charts for Stock 544361 - Share COVANCE SOFTSOL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 220.17
  • 12Day Average: 220.13
  • 20Day Average: 232.71
  • 50Day Average: 206.26
  • 100Day Average: 188.29
  • 150Day Average: 176.91

544361 Indicators & signals

Indicator MACD (12,26,9)

224.17, 223.16, 3.27
Indicator MACD is in positive zone

Indicator ADX (14)

15.07, 27.29, 20.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544361 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 235.05 220.85 to 242.80 1.12% 1.49 times
13 Thu Aug 2026 232.45 221.50 to 232.50 4.97% 0.87 times
12 Wed Aug 2026 221.45 215.00 to 221.45 4.98% 1.16 times
11 Tue Aug 2026 210.95 193.50 to 210.95 4.98% 1.45 times
10 Mon Aug 2026 200.95 191.80 to 209.90 0.15% 0.77 times
07 Fri Aug 2026 200.65 196.10 to 209.70 -2.79% 1.7 times
06 Thu Aug 2026 206.40 202.35 to 220.00 -3.08% 1.81 times
05 Wed Aug 2026 212.95 203.65 to 224.90 -0.65% 1.33 times
04 Tue Aug 2026 214.35 214.35 to 214.35 -4.99% 0.21 times
03 Mon Aug 2026 225.60 225.60 to 225.60 -4.99% 0.4 times
31 Fri Jul 2026 237.45 236.00 to 250.60 -2.38% 0.3 times
30 Thu Jul 2026 243.25 242.00 to 254.95 -4.5% 0.67 times

Technical analysis forecast of 544361 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544361 544361 at this time. Stock is rising and might rise more.

It appears as if 544361 544361 gave a large move recently.

Stock of 544361 (544361) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544361 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 244.7 as stoploss in an intra day sell trade for a target of 224.78. However, stock will show a bullish move above 244.7.

Tomorrow's movement Prediction of 544361 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544361 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.13

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544361 Historical charts - Share COVANCE SOFTSOL LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544361 Historical charts - Share COVANCE SOFTSOL LIMITED

 

Back to top