ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544361 Historical charts - COVANCE SOFTSOL LIMITED

Historical charts for Stock 544361 - Share COVANCE SOFTSOL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 213.29
  • 12Day Average: 221.76
  • 20Day Average: 233.02
  • 50Day Average: 204.5
  • 100Day Average: 187.65
  • 150Day Average: 175.99

544361 Indicators & signals

Indicator MACD (12,26,9)

222.19, 222.21, 3.83
Indicator MACD is in negative zone

Indicator ADX (14)

4.82, 24.89, 22.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544361 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 232.45 221.50 to 232.50 4.97% 0.89 times
12 Wed Aug 2026 221.45 215.00 to 221.45 4.98% 1.18 times
11 Tue Aug 2026 210.95 193.50 to 210.95 4.98% 1.48 times
10 Mon Aug 2026 200.95 191.80 to 209.90 0.15% 0.79 times
07 Fri Aug 2026 200.65 196.10 to 209.70 -2.79% 1.73 times
06 Thu Aug 2026 206.40 202.35 to 220.00 -3.08% 1.85 times
05 Wed Aug 2026 212.95 203.65 to 224.90 -0.65% 1.35 times
04 Tue Aug 2026 214.35 214.35 to 214.35 -4.99% 0.21 times
03 Mon Aug 2026 225.60 225.60 to 225.60 -4.99% 0.41 times
31 Fri Jul 2026 237.45 236.00 to 250.60 -2.38% 0.31 times
30 Thu Jul 2026 243.25 242.00 to 254.95 -4.5% 0.69 times
29 Wed Jul 2026 254.70 244.15 to 258.95 -0.89% 0.98 times

Technical analysis forecast of 544361 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544361 544361 at this time. Stock is rising and might rise more.

It appears as if 544361 544361 gave a large move recently.

Stock of 544361 (544361) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544361 is bullish for shortterm, and stock might move up till 243.7 or till 267.8. Use a stoploss of 223.7 and if this stock hits its stoploss, then it can fall down till 203.67

Tomorrow's movement Prediction of 544361 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544361 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544361 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.13

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544361 Historical charts - Share COVANCE SOFTSOL LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544361 Historical charts - Share COVANCE SOFTSOL LIMITED

 

Back to top