ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544361 Historical charts - COVANCE SOFTSOL LIMITED

Historical charts for Stock 544361 - Share COVANCE SOFTSOL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 135.97
  • 12Day Average: 116.39
  • 20Day Average: 106.74
  • 50Day Average: 95.44
  • 100Day Average: 70.84
  • 150Day Average: 54.67

544361 Indicators & signals

Indicator MACD (12,26,9)

122.14, 108.76, 8.52
Indicator MACD is in positive zone

Indicator ADX (14)

89.35, 95.52, 5.37
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 86
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544361 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 149.54 149.54 to 149.54 5% 4.94 times
13 Tue Jan 2026 142.42 142.42 to 142.42 5% 0.06 times
12 Mon Jan 2026 135.64 135.64 to 135.64 4.99% 0.02 times
09 Fri Jan 2026 129.19 129.19 to 129.19 5% 0.07 times
08 Thu Jan 2026 123.04 123.04 to 123.04 4.99% 0.03 times
07 Wed Jan 2026 117.19 117.19 to 117.19 5% 0.02 times
06 Tue Jan 2026 111.61 111.61 to 111.61 5% 0.07 times
05 Mon Jan 2026 106.30 106.30 to 106.30 5% 0.09 times
02 Fri Jan 2026 101.24 101.24 to 101.24 5% 0 times
01 Thu Jan 2026 96.42 96.42 to 96.42 5% 0.03 times
31 Wed Dec 2025 91.83 88.05 to 92.26 -0.47% 9.61 times
30 Tue Dec 2025 92.26 92.26 to 92.26 0% 0.15 times

Technical analysis forecast of 544361 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544361 544361 at this time. Stock is rising and might rise more.

It appears as if 544361 544361 gave a large move recently.

Stock of 544361 (544361) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544361 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 154.7, for a target of 132.1 or 113.27

Tomorrow's movement Prediction of 544361 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.64

Tomorrow's movement Prediction of 544361 is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544361 Historical charts - Share COVANCE SOFTSOL LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544361 Historical charts - Share COVANCE SOFTSOL LIMITED

 

Back to top