ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544361 Historical charts - COVANCE SOFTSOL LIMITED

Historical charts for Stock 544361 - Share COVANCE SOFTSOL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 233.85
  • 12Day Average: 198.47
  • 20Day Average: 185.67
  • 50Day Average: 173.98
  • 100Day Average: 171.8
  • 150Day Average: 153.86

544361 Indicators & signals

Indicator MACD (12,26,9)

209.46, 190.15, 9.97
Indicator MACD is in positive zone

Indicator ADX (14)

69.62, 56.06, 10.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544361 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 257.15 257.15 to 257.15 4.98% 0.2 times
10 Fri Jul 2026 244.95 239.10 to 244.95 4.99% 1.22 times
09 Thu Jul 2026 233.30 211.10 to 233.30 5% 1.79 times
08 Wed Jul 2026 222.20 221.90 to 222.20 4.98% 2.16 times
07 Tue Jul 2026 211.65 204.60 to 211.65 10.23% 2.73 times
03 Fri Jul 2026 192.00 192.00 to 192.00 4.98% 0.01 times
02 Thu Jul 2026 182.90 182.40 to 182.90 4.99% 0.01 times
01 Wed Jul 2026 174.20 168.00 to 174.20 4.97% 1.53 times
30 Tue Jun 2026 165.95 157.15 to 168.00 0.88% 0.26 times
29 Mon Jun 2026 164.50 161.05 to 168.00 -1.41% 0.25 times
25 Thu Jun 2026 166.85 163.50 to 169.00 0.54% 0.03 times
24 Wed Jun 2026 165.95 160.20 to 169.75 -1.16% 0.57 times

Technical analysis forecast of 544361 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544361 544361 at this time. Stock is rising and might rise more.

It appears as if 544361 544361 gave a large move recently.

Stock of 544361 (544361) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544361 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 261.3, for a target of 225.6 or 195.88

Tomorrow's movement Prediction of 544361 is strongly bullish. It has broken a strong resistance of 165 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544361 Historical charts - Share COVANCE SOFTSOL LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544361 Historical charts - Share COVANCE SOFTSOL LIMITED

 

Back to top