ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544361 Historical charts - COVANCE SOFTSOL LIMITED

Historical charts for Stock 544361 - Share COVANCE SOFTSOL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 167.15
  • 12Day Average: 159.99
  • 20Day Average: 162.04
  • 50Day Average: 167.6
  • 100Day Average: 165.34
  • 150Day Average: 143.84

544361 Indicators & signals

Indicator MACD (12,26,9)

163.76, 164.16, -1.98
Indicator MACD is in negative zone

Indicator ADX (14)

17.88, 21, 30.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544361 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 167.40 157.85 to 168.00 0.87% 0.35 times
18 Thu Jun 2026 165.95 163.00 to 171.25 -1.75% 0.14 times
17 Wed Jun 2026 168.90 164.00 to 170.85 -0.53% 0.31 times
16 Tue Jun 2026 169.80 156.00 to 171.30 3.73% 2.61 times
15 Mon Jun 2026 163.70 152.30 to 166.80 2.12% 0.62 times
12 Fri Jun 2026 160.30 149.15 to 161.90 2.13% 0.96 times
11 Thu Jun 2026 156.95 156.95 to 165.00 -4.99% 0.26 times
10 Wed Jun 2026 165.20 160.05 to 169.60 2.26% 1.19 times
09 Tue Jun 2026 161.55 146.60 to 161.55 4.97% 2.18 times
08 Mon Jun 2026 153.90 153.90 to 153.90 4.98% 0.14 times
05 Fri Jun 2026 146.60 132.70 to 146.60 4.98% 1.57 times
04 Thu Jun 2026 139.65 139.65 to 139.65 -4.97% 0.11 times

Technical analysis forecast of 544361 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544361 544361 at this time. Stock is rising and might rise more.

It appears as if 544361 544361 gave a large move recently.

Stock of 544361 (544361) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544361 is bullish for shortterm, and stock might move up till 173 or till 184.1. Use a stoploss of 163.72 and if this stock hits its stoploss, then it can fall down till 154.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544361 Historical charts - Share COVANCE SOFTSOL LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544361 Historical charts - Share COVANCE SOFTSOL LIMITED

 

Back to top