ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544361 Historical charts - COVANCE SOFTSOL LIMITED

Historical charts for Stock 544361 - Share COVANCE SOFTSOL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 148.58
  • 12Day Average: 165.48
  • 20Day Average: 186.18
  • 50Day Average: 210.29
  • 100Day Average: 188.82
  • 150Day Average: 180.57

544361 Indicators & signals

Indicator MACD (12,26,9)

165.93, 185.07, -15.15
Indicator MACD is in negative zone

Indicator ADX (14)

39.23, 17.11, 39.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544361 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 155.60 155.00 to 155.60 4.99% 0.34 times
03 Thu Sep 2026 148.20 134.10 to 148.20 4.99% 0.79 times
02 Wed Sep 2026 141.15 140.70 to 151.50 -4.69% 1.76 times
01 Tue Sep 2026 148.10 142.40 to 155.00 -1.17% 2.54 times
31 Mon Aug 2026 149.85 149.85 to 150.55 -4.98% 0.95 times
28 Fri Aug 2026 157.70 157.70 to 172.45 -4.97% 0.91 times
27 Thu Aug 2026 165.95 165.95 to 172.90 -4.98% 0.78 times
26 Wed Aug 2026 174.65 174.00 to 187.85 -3.88% 0.21 times
25 Tue Aug 2026 181.70 180.30 to 196.00 -3.71% 0.61 times
24 Mon Aug 2026 188.70 175.40 to 189.00 3.34% 0.81 times
21 Fri Aug 2026 182.60 182.05 to 190.00 -4.7% 0.64 times
20 Thu Aug 2026 191.60 191.50 to 199.90 -4.94% 1.68 times

Technical analysis forecast for 544361 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544361 544361 at this time. Stock is falling and might fall more.

It appears as if 544361 544361 gave a large move recently.

Stock of 544361 (544361) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544361 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.2 as stoploss in an intra day buy trade for a target of 178.79. However, stock will show a bearish move below 149.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544361 Historical charts - Share COVANCE SOFTSOL LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544361 Historical charts - Share COVANCE SOFTSOL LIMITED

 

Back to top