ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544361 Historical charts - COVANCE SOFTSOL LIMITED

Historical charts for Stock 544361 - Share COVANCE SOFTSOL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 159.18
  • 12Day Average: 147.17
  • 20Day Average: 150.78
  • 50Day Average: 119.31
  • 100Day Average: 91.81
  • 150Day Average: 70.95

544361 Indicators & signals

Indicator MACD (12,26,9)

151.31, 140.84, 11.01
Indicator MACD is in positive zone

Indicator ADX (14)

10.07, 38.11, 31.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544361 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 158.70 143.60 to 158.70 5% 1.1 times
09 Mon Feb 2026 151.15 151.15 to 151.30 -5% 0.12 times
06 Fri Feb 2026 159.10 159.10 to 171.00 -4.99% 0.39 times
05 Thu Feb 2026 167.45 162.10 to 167.45 4.98% 1.3 times
04 Wed Feb 2026 159.50 159.50 to 159.50 4.97% 0.17 times
03 Tue Feb 2026 151.95 147.00 to 151.95 4.97% 0.92 times
02 Mon Feb 2026 144.75 144.00 to 144.75 4.97% 0.08 times
01 Sun Feb 2026 137.90 124.80 to 137.90 4.98% 1.07 times
30 Fri Jan 2026 131.36 127.00 to 138.60 -0.48% 3.06 times
29 Thu Jan 2026 132.00 125.98 to 139.24 -0.46% 2.86 times
28 Wed Jan 2026 132.61 132.61 to 132.61 -4.99% 0.03 times
27 Tue Jan 2026 139.58 139.58 to 139.58 -5% 0.05 times

Technical analysis forecast of 544361 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544361 544361 at this time. Stock is rising and might rise more.

It appears as if 544361 544361 gave a large move recently.

Stock of 544361 (544361) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544361 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544361 stays above 157.2, but if it comes below 157.2, then a intra day sell could be more profitable.
If you take a sell trade below 157.2, then use 157.2 as stoploss and 145.44 as target. However if you take a buy trade in 544361, then use 157.2 as stoploss and 171.4 as target.

Tomorrow's movement Prediction of 544361 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544361 Historical charts - Share COVANCE SOFTSOL LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544361 Historical charts - Share COVANCE SOFTSOL LIMITED

 

Back to top