ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544361 Historical charts - COVANCE SOFTSOL LIMITED

Historical charts for Stock 544361 - Share COVANCE SOFTSOL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 171.3
  • 12Day Average: 171.3
  • 20Day Average: 171.3
  • 50Day Average: 164.71
  • 100Day Average: 135.63
  • 150Day Average: 107.75

544361 Indicators & signals

Indicator MACD (12,26,9)

171.24, 169.47, 2.51
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 41.1, 30.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544361 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 171.30 171.30 to 171.30 0% 0.18 times
09 Thu Apr 2026 171.30 171.30 to 171.30 0% 0.03 times
08 Wed Apr 2026 171.30 171.30 to 171.30 0% 0.01 times
07 Tue Apr 2026 171.30 171.30 to 171.30 0% 0.19 times
06 Mon Apr 2026 171.30 171.30 to 171.30 0% 0.22 times
02 Thu Apr 2026 171.30 171.30 to 171.30 0% 0.02 times
01 Wed Apr 2026 171.30 171.30 to 171.30 0% 0.02 times
30 Mon Mar 2026 171.30 171.30 to 171.30 0% 8.46 times
27 Fri Mar 2026 171.30 171.30 to 171.30 0% 0.32 times
25 Wed Mar 2026 171.30 171.30 to 171.30 0% 0.12 times
24 Tue Mar 2026 171.30 171.30 to 171.30 0% 0.62 times
23 Mon Mar 2026 171.30 171.25 to 171.30 0% 3.93 times

Technical analysis forecast of 544361 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544361 544361 at this time. Stock is rising and might rise more.

It appears as if 544361 544361 gave a large move recently.

Stock of 544361 (544361) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544361 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 170.6, for a target of 170.6 or 170.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544361 Historical charts - Share COVANCE SOFTSOL LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544361 Historical charts - Share COVANCE SOFTSOL LIMITED

 

Back to top