ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis COVANCE SOFTSOL LIMITED 544361 technical analysis buy or sell

Munafa technical analysis COVANCE SOFTSOL LIMITED 544361 technical analysis buy or sell Analysis of COVANCE SOFTSOL LIMITED 544361 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
25 Fri Sep 150.40 155.05 155.05 150.10
24 Thu Sep 150.15 157.10 157.10 147.20
23 Wed Sep 153.00 150.25 159.95 150.25
22 Tue Sep 156.15 159.95 162.20 150.10
21 Mon Sep 154.50 140.10 154.50 140.10

Stock of COVANCE SOFTSOL LIMITED closed at 150.40 and it opened at 155.05
It moved inside a range of 150.10 and 155.05

52 week High is 270.00 and 52 week Low is 45.37
Financial Year High is 270.00 and Low is 132.70
This year High is 270.00 and Low is 96.42

COVANCE SOFTSOL LIMITED 544361 Daily Analysis to buy or sell

As per my analysis of COVANCE SOFTSOL LIMITED 544361, 12 day returns for COVANCE SOFTSOL LIMITED 544361 have been negative, with total returns of -5.35, which is -3.43% with investment starting at 155.75.
An investment of 100,000 bucks in COVANCE SOFTSOL LIMITED would have become 96570 bucks today.

COVANCE SOFTSOL LIMITED 544361 moves in a range of 6 points on a day to day basis. This means that a total of approx 6 plus points of returns can be expected in a bullish day, and a total of 6 minus points can be expected in a bearish day.
This is about 3.99% of returns per day.

COVANCE SOFTSOL LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COVANCE SOFTSOL LIMITED 544361 at this time.

It appears as if COVANCE SOFTSOL LIMITED 544361 gave a large move recently.

Stock of COVANCE SOFTSOL LIMITED (544361) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COVANCE SOFTSOL LIMITED is bearish for shortterm, and stock might move down till 144.7 or till 137.7. Use a stoploss of 150.61 and if the stock hits stoploss, then it can shoot up till 156.48

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of COVANCE SOFTSOL LIMITED 544361

Candle stick analysis of COVANCE SOFTSOL LIMITED as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 3.3 HC: 3.1 LC: 0.2 OC: 0

COVANCE SOFTSOL LIMITED is moving towards a low expiry

COVANCE SOFTSOL LIMITED is forming a DOJI candle

Candle stick analysis of COVANCE SOFTSOL LIMITED as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 6.7 HC: 4.6 LC: 2 OC: 0

COVANCE SOFTSOL LIMITED is moving towards a low expiry

COVANCE SOFTSOL LIMITED is forming a DOJI candle

Candle stick analysis of COVANCE SOFTSOL LIMITED as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 6.5 HC: 4.5 LC: 1.8 OC: 6.5

COVANCE SOFTSOL LIMITED is moving towards a low expiry

Candle stick analysis of COVANCE SOFTSOL LIMITED as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 8.1 HC: 3.9 LC: 4 OC: 1.4

COVANCE SOFTSOL LIMITED is moving towards a high expiry

Candle stick analysis of COVANCE SOFTSOL LIMITED as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 10.3 HC: 0 LC: 10.3 OC: 10.3

COVANCE SOFTSOL LIMITED is moving towards a high expiry

COVANCE SOFTSOL LIMITED 544361 Weekly Analysis to buy or sell

As per my analysis of COVANCE SOFTSOL LIMITED 544361, 12 week returns for COVANCE SOFTSOL LIMITED 544361 have been negative, with total returns of -94.55, which is -38.6% with investment starting at 244.95.
An investment of 100,000 bucks in COVANCE SOFTSOL LIMITED would have become 61400 bucks today.

COVANCE SOFTSOL LIMITED 544361 moves in a range of 22.4 points on a week to week basis. This means that a total of approx 22.4 plus points of returns can be expected in a bullish week, and a total of 22.4 minus points can be expected in a bearish week.
This is about 14.89% of returns per week.

Weekly Candle Stick analysis of COVANCE SOFTSOL LIMITED 544361

Candle stick analysis of COVANCE SOFTSOL LIMITED as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 15.8 HC: 7.9 LC: 7.4 OC: 15.8

COVANCE SOFTSOL LIMITED is moving towards a low expiry

Candle stick analysis of COVANCE SOFTSOL LIMITED as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 9.5 HC: 1.9 LC: 7.4 OC: 9.5

COVANCE SOFTSOL LIMITED is moving towards a high expiry

Candle stick analysis of COVANCE SOFTSOL LIMITED as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 21.5 HC: 19.5 LC: 1.6 OC: 4.6

COVANCE SOFTSOL LIMITED is moving towards a low expiry

Candle stick analysis of COVANCE SOFTSOL LIMITED as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 16 HC: 0 LC: 16 OC: 3.4

COVANCE SOFTSOL LIMITED is moving towards a high expiry

Candle stick analysis of COVANCE SOFTSOL LIMITED as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 24.3 HC: 24.3 LC: 0 OC: 11.7

COVANCE SOFTSOL LIMITED is moving towards a low expiry

COVANCE SOFTSOL LIMITED 544361 Monthly Analysis to buy or sell

As per my analysis of COVANCE SOFTSOL LIMITED 544361, 12 month returns for COVANCE SOFTSOL LIMITED 544361 have been positive, with total returns of 80.39, which is 114.83% with investment starting at 70.01.
An investment of 100,000 bucks in COVANCE SOFTSOL LIMITED would have become 214830 bucks today.

COVANCE SOFTSOL LIMITED 544361 moves in a range of 21.7 points on a month to month basis. This means that a total of approx 21.7 plus points of returns can be expected in a bullish month, and a total of 21.7 minus points can be expected in a bearish month.
This is about 14.43% of returns per month.

Monthly Candle Stick analysis of COVANCE SOFTSOL LIMITED 544361

Candle stick analysis of COVANCE SOFTSOL LIMITED as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 27.4 HC: 13.6 LC: 12.2 OC: 13.5

COVANCE SOFTSOL LIMITED is moving towards a low expiry

Candle stick analysis of COVANCE SOFTSOL LIMITED as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 54 HC: 54 LC: 0 OC: 7.6

COVANCE SOFTSOL LIMITED is moving towards a low expiry

Candle stick analysis of COVANCE SOFTSOL LIMITED as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 71.8 HC: 13.7 LC: 51.1 OC: 60.7

COVANCE SOFTSOL LIMITED is moving towards a high expiry

Candle stick analysis of COVANCE SOFTSOL LIMITED as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 29.1 HC: 2.7 LC: 25.7 OC: 0

COVANCE SOFTSOL LIMITED is moving towards a high expiry

COVANCE SOFTSOL LIMITED is forming a DOJI candle

Candle stick analysis of COVANCE SOFTSOL LIMITED as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0

COVANCE SOFTSOL LIMITED is forming a DOJI candle

Videos related to: Munafa technical analysis COVANCE SOFTSOL LIMITED 544361 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis COVANCE SOFTSOL LIMITED 544361 technical analysis buy or sell

 

Back to top