Munafa technical analysis COVANCE SOFTSOL LIMITED 544361 technical analysis buy or sell
Munafa technical analysis COVANCE SOFTSOL LIMITED 544361 technical analysis buy or sell Analysis of COVANCE SOFTSOL LIMITED 544361 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Nov | 152.95 | 148.10 | 162.85 | 148.10 |
| 11 Wed Nov | 155.85 | 160.05 | 160.05 | 155.85 |
| 09 Mon Nov | 164.05 | 173.60 | 175.00 | 164.05 |
| 30 Fri Oct | 180.50 | 199.35 | 199.35 | 180.50 |
| 29 Thu Oct | 189.95 | 187.90 | 189.95 | 183.00 |
Stock of COVANCE SOFTSOL LIMITED closed at 152.95 and it opened at 148.10
It moved inside a range of 148.10 and 162.85
52 week High is 270.00 and 52 week Low is 77.27
Financial Year High is 270.00 and Low is 122.40
This year High is 270.00 and Low is 96.42
COVANCE SOFTSOL LIMITED 544361 Daily Analysis to buy or sell
As per my analysis of COVANCE SOFTSOL LIMITED 544361, 12 day returns for COVANCE SOFTSOL LIMITED 544361 have been positive, with total returns of 9, which is 6.25% with investment starting at 143.95.
An investment of 100,000 bucks in COVANCE SOFTSOL LIMITED would have become 106250 bucks today.
COVANCE SOFTSOL LIMITED 544361 moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 4.18% of returns per day.
COVANCE SOFTSOL LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COVANCE SOFTSOL LIMITED 544361 at this time.
It appears as if COVANCE SOFTSOL LIMITED 544361 gave a large move recently.
Stock of COVANCE SOFTSOL LIMITED (544361) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of COVANCE SOFTSOL LIMITED is bullish for shortterm, and stock might move up till 166.6 or till 183.7. Use a stoploss of 152.3 and if this stock hits its stoploss, then it can fall down till 138.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COVANCE SOFTSOL LIMITED 544361
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 10 HC: 6.5 LC: 3.3 OC: 10
COVANCE SOFTSOL LIMITED is moving towards a low expiry
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 11 Wed Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 2.7 HC: 2.7 LC: 0 OC: 0
COVANCE SOFTSOL LIMITED is moving towards a low expiry
COVANCE SOFTSOL LIMITED is forming a DOJI candle
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 6.7 HC: 6.7 LC: 0 OC: 0.8
COVANCE SOFTSOL LIMITED is moving towards a low expiry
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 10.4 HC: 10.4 LC: 0 OC: 0
COVANCE SOFTSOL LIMITED is moving towards a low expiry
COVANCE SOFTSOL LIMITED is forming a DOJI candle
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 3.8 HC: 0 LC: 3.8 OC: 1.1
COVANCE SOFTSOL LIMITED is moving towards a high expiry
COVANCE SOFTSOL LIMITED 544361 Weekly Analysis to buy or sell
As per my analysis of COVANCE SOFTSOL LIMITED 544361, 12 week returns for COVANCE SOFTSOL LIMITED 544361 have been negative, with total returns of -29.65, which is -16.24% with investment starting at 182.60.
An investment of 100,000 bucks in COVANCE SOFTSOL LIMITED would have become 83760 bucks today.
COVANCE SOFTSOL LIMITED 544361 moves in a range of 14.7 points on a week to week basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish week, and a total of 14.7 minus points can be expected in a bearish week.
This is about 9.61% of returns per week.
Weekly Candle Stick analysis of COVANCE SOFTSOL LIMITED 544361
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 18.2 HC: 14.4 LC: 3.3 OC: 0.8
COVANCE SOFTSOL LIMITED is moving towards a low expiry
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 36.5 HC: 10.4 LC: 23.6 OC: 31.2
COVANCE SOFTSOL LIMITED is moving towards a high expiry
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 19.6 HC: 10.4 LC: 8.4 OC: 9.6
COVANCE SOFTSOL LIMITED is moving towards a low expiry
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 21.6 HC: 4 LC: 17 OC: 1.9
COVANCE SOFTSOL LIMITED is moving towards a high expiry
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 11.9 HC: 11.9 LC: 0 OC: 0
COVANCE SOFTSOL LIMITED is moving towards a low expiry
COVANCE SOFTSOL LIMITED is forming a DOJI candle
COVANCE SOFTSOL LIMITED 544361 Monthly Analysis to buy or sell
As per my analysis of COVANCE SOFTSOL LIMITED 544361, 12 month returns for COVANCE SOFTSOL LIMITED 544361 have been positive, with total returns of 60.69, which is 65.78% with investment starting at 92.26.
An investment of 100,000 bucks in COVANCE SOFTSOL LIMITED would have become 165780 bucks today.
COVANCE SOFTSOL LIMITED 544361 moves in a range of 21.8 points on a month to month basis. This means that a total of approx 21.8 plus points of returns can be expected in a bullish month, and a total of 21.8 minus points can be expected in a bearish month.
This is about 14.25% of returns per month.
Monthly Candle Stick analysis of COVANCE SOFTSOL LIMITED 544361
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 18.2 HC: 14.4 LC: 3.3 OC: 0.8
COVANCE SOFTSOL LIMITED is moving towards a low expiry
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 62.9 HC: 10.4 LC: 47.5 OC: 28.8
COVANCE SOFTSOL LIMITED is moving towards a high expiry
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 27.4 HC: 13.6 LC: 12.2 OC: 13.5
COVANCE SOFTSOL LIMITED is moving towards a low expiry
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 54 HC: 54 LC: 0 OC: 7.6
COVANCE SOFTSOL LIMITED is moving towards a low expiry
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 71.8 HC: 13.7 LC: 51.1 OC: 60.7
COVANCE SOFTSOL LIMITED is moving towards a high expiry
Videos related to: Munafa technical analysis COVANCE SOFTSOL LIMITED 544361 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


