Munafa technical analysis COVANCE SOFTSOL LIMITED 544361 technical analysis buy or sell
Munafa technical analysis COVANCE SOFTSOL LIMITED 544361 technical analysis buy or sell Analysis of COVANCE SOFTSOL LIMITED 544361 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 148.20 | 147.90 | 148.20 | 134.10 |
| 02 Wed Sep | 141.15 | 151.50 | 151.50 | 140.70 |
| 01 Tue Sep | 148.10 | 143.60 | 155.00 | 142.40 |
| 31 Mon Aug | 149.85 | 150.55 | 150.55 | 149.85 |
| 28 Fri Aug | 157.70 | 172.45 | 172.45 | 157.70 |
Stock of COVANCE SOFTSOL LIMITED closed at 148.20 and it opened at 147.90
It moved inside a range of 134.10 and 148.20
52 week High is 270.00 and 52 week Low is 33.77
Financial Year High is 270.00 and Low is 132.70
This year High is 270.00 and Low is 96.42
COVANCE SOFTSOL LIMITED 544361 Daily Analysis to buy or sell
As per my analysis of COVANCE SOFTSOL LIMITED 544361, 12 day returns for COVANCE SOFTSOL LIMITED 544361 have been negative, with total returns of -53.35, which is -26.47% with investment starting at 201.55.
An investment of 100,000 bucks in COVANCE SOFTSOL LIMITED would have become 73530 bucks today.
COVANCE SOFTSOL LIMITED 544361 moves in a range of 7.4 points on a day to day basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish day, and a total of 7.4 minus points can be expected in a bearish day.
This is about 4.99% of returns per day.
COVANCE SOFTSOL LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COVANCE SOFTSOL LIMITED 544361 at this time.
It appears as if COVANCE SOFTSOL LIMITED 544361 gave a large move recently.
Stock of COVANCE SOFTSOL LIMITED (544361) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of COVANCE SOFTSOL LIMITED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COVANCE SOFTSOL LIMITED stays below 159.6, but if it comes above 159.6, then a intra day buy could be more profitable.
If you take a sell trade below 159.6, then use 159.6 as stoploss and 124.9 as target. However if you take a buy trade in COVANCE SOFTSOL LIMITED, then use 159.6 as stoploss and 188.44 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COVANCE SOFTSOL LIMITED 544361
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 10.5 HC: 0 LC: 10.5 OC: 0.2
COVANCE SOFTSOL LIMITED is moving towards a high expiry
COVANCE SOFTSOL LIMITED is forming a DOJI candle
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 7.7 HC: 7.3 LC: 0.3 OC: 0
COVANCE SOFTSOL LIMITED is moving towards a low expiry
COVANCE SOFTSOL LIMITED is forming a DOJI candle
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 8.9 HC: 4.7 LC: 4 OC: 7.9
COVANCE SOFTSOL LIMITED is moving towards a low expiry
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
COVANCE SOFTSOL LIMITED is moving towards a low expiry
COVANCE SOFTSOL LIMITED is forming a DOJI candle
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 9.4 HC: 9.4 LC: 0 OC: 0
COVANCE SOFTSOL LIMITED is moving towards a low expiry
COVANCE SOFTSOL LIMITED is forming a DOJI candle
COVANCE SOFTSOL LIMITED 544361 Weekly Analysis to buy or sell
As per my analysis of COVANCE SOFTSOL LIMITED 544361, 12 week returns for COVANCE SOFTSOL LIMITED 544361 have been negative, with total returns of -19.2, which is -11.47% with investment starting at 167.40.
An investment of 100,000 bucks in COVANCE SOFTSOL LIMITED would have become 88530 bucks today.
COVANCE SOFTSOL LIMITED 544361 moves in a range of 21.2 points on a week to week basis. This means that a total of approx 21.2 plus points of returns can be expected in a bullish week, and a total of 21.2 minus points can be expected in a bearish week.
This is about 14.3% of returns per week.
Weekly Candle Stick analysis of COVANCE SOFTSOL LIMITED 544361
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 15.6 HC: 4.6 LC: 10.5 OC: 3
COVANCE SOFTSOL LIMITED is moving towards a high expiry
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 24.3 HC: 24.3 LC: 0 OC: 11.7
COVANCE SOFTSOL LIMITED is moving towards a low expiry
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 22.9 HC: 22.6 LC: 0.3 OC: 0.2
COVANCE SOFTSOL LIMITED is moving towards a low expiry
COVANCE SOFTSOL LIMITED is forming a DOJI candle
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 26.6 HC: 3.3 LC: 22.6 OC: 26.6
COVANCE SOFTSOL LIMITED is moving towards a high expiry
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 15 HC: 12.4 LC: 2.3 OC: 0
COVANCE SOFTSOL LIMITED is moving towards a low expiry
COVANCE SOFTSOL LIMITED is forming a DOJI candle
COVANCE SOFTSOL LIMITED 544361 Monthly Analysis to buy or sell
As per my analysis of COVANCE SOFTSOL LIMITED 544361, 12 month returns for COVANCE SOFTSOL LIMITED 544361 have been positive, with total returns of 78.19, which is 111.68% with investment starting at 70.01.
An investment of 100,000 bucks in COVANCE SOFTSOL LIMITED would have become 211680 bucks today.
COVANCE SOFTSOL LIMITED 544361 moves in a range of 21.9 points on a month to month basis. This means that a total of approx 21.9 plus points of returns can be expected in a bullish month, and a total of 21.9 minus points can be expected in a bearish month.
This is about 14.78% of returns per month.
Monthly Candle Stick analysis of COVANCE SOFTSOL LIMITED 544361
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 15.6 HC: 4.6 LC: 10.5 OC: 3
COVANCE SOFTSOL LIMITED is moving towards a high expiry
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 54 HC: 54 LC: 0 OC: 7.6
COVANCE SOFTSOL LIMITED is moving towards a low expiry
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 71.8 HC: 13.7 LC: 51.1 OC: 60.7
COVANCE SOFTSOL LIMITED is moving towards a high expiry
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 29.1 HC: 2.7 LC: 25.7 OC: 0
COVANCE SOFTSOL LIMITED is moving towards a high expiry
COVANCE SOFTSOL LIMITED is forming a DOJI candle
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
COVANCE SOFTSOL LIMITED is forming a DOJI candle
Videos related to: Munafa technical analysis COVANCE SOFTSOL LIMITED 544361 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


