Munafa technical analysis COVANCE SOFTSOL LIMITED 544361 technical analysis buy or sell
Munafa technical analysis COVANCE SOFTSOL LIMITED 544361 technical analysis buy or sell Analysis of COVANCE SOFTSOL LIMITED 544361 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Jun | 167.40 | 167.60 | 168.00 | 157.85 |
| 18 Thu Jun | 165.95 | 171.25 | 171.25 | 163.00 |
| 17 Wed Jun | 168.90 | 166.00 | 170.85 | 164.00 |
| 16 Tue Jun | 169.80 | 165.90 | 171.30 | 156.00 |
| 15 Mon Jun | 163.70 | 164.85 | 166.80 | 152.30 |
Stock of COVANCE SOFTSOL LIMITED closed at 167.40 and it opened at 167.60
It moved inside a range of 157.85 and 168.00
52 week High is 171.34 and 52 week Low is 15.89
Financial Year High is 171.30 and Low is 132.70
This year High is 171.34 and Low is 96.42
COVANCE SOFTSOL LIMITED 544361 Daily Analysis to buy or sell
As per my analysis of COVANCE SOFTSOL LIMITED 544361, 12 day returns for COVANCE SOFTSOL LIMITED 544361 have been positive, with total returns of 27.75, which is 19.87% with investment starting at 139.65.
An investment of 100,000 bucks in COVANCE SOFTSOL LIMITED would have become 119870 bucks today.
COVANCE SOFTSOL LIMITED 544361 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 2.39% of returns per day.
COVANCE SOFTSOL LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COVANCE SOFTSOL LIMITED 544361 at this time.
It appears as if COVANCE SOFTSOL LIMITED 544361 gave a large move recently.
Stock of COVANCE SOFTSOL LIMITED (544361) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of COVANCE SOFTSOL LIMITED is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.3 as stoploss in an intra day sell trade for a target of 162.04. However, stock will show a bullish move above 171.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COVANCE SOFTSOL LIMITED 544361
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 6.4 HC: 0.4 LC: 6.1 OC: 0.2
COVANCE SOFTSOL LIMITED is moving towards a high expiry
COVANCE SOFTSOL LIMITED is forming a DOJI candle
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 5.1 HC: 3.2 LC: 1.8 OC: 0
COVANCE SOFTSOL LIMITED is moving towards a low expiry
COVANCE SOFTSOL LIMITED is forming a DOJI candle
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 4.2 HC: 1.2 LC: 3 OC: 2.9
COVANCE SOFTSOL LIMITED is moving towards a high expiry
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 9.8 HC: 0.9 LC: 8.9 OC: 3.3
COVANCE SOFTSOL LIMITED is moving towards a high expiry
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 9.5 HC: 1.9 LC: 7.5 OC: 1.2
COVANCE SOFTSOL LIMITED is moving towards a high expiry
COVANCE SOFTSOL LIMITED 544361 Weekly Analysis to buy or sell
As per my analysis of COVANCE SOFTSOL LIMITED 544361, 12 week returns for COVANCE SOFTSOL LIMITED 544361 have been negative, with total returns of -3.9, which is -2.28% with investment starting at 171.30.
An investment of 100,000 bucks in COVANCE SOFTSOL LIMITED would have become 97720 bucks today.
COVANCE SOFTSOL LIMITED 544361 moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 1.67% of returns per week.
Weekly Candle Stick analysis of COVANCE SOFTSOL LIMITED 544361
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 12.5 HC: 2.3 LC: 9.9 OC: 3.9
COVANCE SOFTSOL LIMITED is moving towards a high expiry
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 15.7 HC: 5.8 LC: 9.4 OC: 10.2
COVANCE SOFTSOL LIMITED is moving towards a high expiry
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 29.1 HC: 16.9 LC: 10.5 OC: 0
COVANCE SOFTSOL LIMITED is moving towards a low expiry
COVANCE SOFTSOL LIMITED is forming a DOJI candle
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
COVANCE SOFTSOL LIMITED is forming a DOJI candle
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
COVANCE SOFTSOL LIMITED is forming a DOJI candle
COVANCE SOFTSOL LIMITED 544361 Monthly Analysis to buy or sell
As per my analysis of COVANCE SOFTSOL LIMITED 544361, 12 month returns for COVANCE SOFTSOL LIMITED 544361 have been positive, with total returns of 141.99, which is 558.8% with investment starting at 25.41.
An investment of 100,000 bucks in COVANCE SOFTSOL LIMITED would have become 658800 bucks today.
COVANCE SOFTSOL LIMITED 544361 moves in a range of 12.4 points on a month to month basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish month, and a total of 12.4 minus points can be expected in a bearish month.
This is about 7.41% of returns per month.
Monthly Candle Stick analysis of COVANCE SOFTSOL LIMITED 544361
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 29.1 HC: 2.3 LC: 26.2 OC: 0
COVANCE SOFTSOL LIMITED is moving towards a high expiry
COVANCE SOFTSOL LIMITED is forming a DOJI candle
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
COVANCE SOFTSOL LIMITED is forming a DOJI candle
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
COVANCE SOFTSOL LIMITED is forming a DOJI candle
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 1 HC: 0 LC: 1 OC: 0
COVANCE SOFTSOL LIMITED is moving towards a high expiry
COVANCE SOFTSOL LIMITED is forming a DOJI candle
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 37.3 HC: 0 LC: 37.3 OC: 25.1
COVANCE SOFTSOL LIMITED is moving towards a high expiry
Videos related to: Munafa technical analysis COVANCE SOFTSOL LIMITED 544361 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


