Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COVANCE SOFTSOL LIMITED 544361 technical analysis buy or sell
Munafa technical analysis COVANCE SOFTSOL LIMITED 544361 technical analysis buy or sell Analysis of COVANCE SOFTSOL LIMITED 544361 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 171.30 | 171.30 | 171.30 | 171.30 |
| 21 Thu May | 171.30 | 171.30 | 171.30 | 171.30 |
| 20 Wed May | 171.30 | 171.30 | 171.30 | 171.30 |
| 19 Tue May | 171.30 | 171.30 | 171.30 | 171.30 |
| 18 Mon May | 171.30 | 171.30 | 171.30 | 171.30 |
Stock of COVANCE SOFTSOL LIMITED closed at 171.30 and it opened at 171.30
It moved inside a range of 171.30 and 171.30
52 week High is 171.34 and 52 week Low is 10.78
Financial Year High is 171.30 and Low is 171.30
This year High is 171.34 and Low is 96.42
COVANCE SOFTSOL LIMITED 544361 Daily Analysis to buy or sell
As per my analysis of COVANCE SOFTSOL LIMITED 544361, 12 day returns for COVANCE SOFTSOL LIMITED 544361 have been negative, with total returns of 0, which is 0% with investment starting at 171.30.
An investment of 100,000 bucks in COVANCE SOFTSOL LIMITED would have become 100000 bucks today.
COVANCE SOFTSOL LIMITED 544361 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
COVANCE SOFTSOL LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COVANCE SOFTSOL LIMITED 544361 at this time.
It appears as if COVANCE SOFTSOL LIMITED 544361 gave a large move recently.
Stock of COVANCE SOFTSOL LIMITED (544361) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COVANCE SOFTSOL LIMITED 544361
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
COVANCE SOFTSOL LIMITED is forming a DOJI candle
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
COVANCE SOFTSOL LIMITED is forming a DOJI candle
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
COVANCE SOFTSOL LIMITED is forming a DOJI candle
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
COVANCE SOFTSOL LIMITED is forming a DOJI candle
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
COVANCE SOFTSOL LIMITED is forming a DOJI candle
COVANCE SOFTSOL LIMITED 544361 Weekly Analysis to buy or sell
As per my analysis of COVANCE SOFTSOL LIMITED 544361, 12 week returns for COVANCE SOFTSOL LIMITED 544361 have been negative, with total returns of 0, which is 0% with investment starting at 171.30.
An investment of 100,000 bucks in COVANCE SOFTSOL LIMITED would have become 100000 bucks today.
COVANCE SOFTSOL LIMITED 544361 moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of COVANCE SOFTSOL LIMITED 544361
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
COVANCE SOFTSOL LIMITED is forming a DOJI candle
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
COVANCE SOFTSOL LIMITED is forming a DOJI candle
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
COVANCE SOFTSOL LIMITED is forming a DOJI candle
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
COVANCE SOFTSOL LIMITED is forming a DOJI candle
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
COVANCE SOFTSOL LIMITED is forming a DOJI candle
COVANCE SOFTSOL LIMITED 544361 Monthly Analysis to buy or sell
As per my analysis of COVANCE SOFTSOL LIMITED 544361, 12 month returns for COVANCE SOFTSOL LIMITED 544361 have been positive, with total returns of 154.12, which is 897.09% with investment starting at 17.18.
An investment of 100,000 bucks in COVANCE SOFTSOL LIMITED would have become 997090 bucks today.
COVANCE SOFTSOL LIMITED 544361 moves in a range of 12.5 points on a month to month basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish month, and a total of 12.5 minus points can be expected in a bearish month.
This is about 7.3% of returns per month.
Monthly Candle Stick analysis of COVANCE SOFTSOL LIMITED 544361
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
COVANCE SOFTSOL LIMITED is forming a DOJI candle
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
COVANCE SOFTSOL LIMITED is forming a DOJI candle
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 1 HC: 0 LC: 1 OC: 0
COVANCE SOFTSOL LIMITED is moving towards a high expiry
COVANCE SOFTSOL LIMITED is forming a DOJI candle
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 37.3 HC: 0 LC: 37.3 OC: 25.1
COVANCE SOFTSOL LIMITED is moving towards a high expiry
Candle stick analysis of COVANCE SOFTSOL LIMITED as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COVANCE SOFTSOL LIMITED are:
HL: 94.6 HC: 30.4 LC: 49.2 OC: 85.7
COVANCE SOFTSOL LIMITED is moving towards a high expiry
Videos related to: Munafa technical analysis COVANCE SOFTSOL LIMITED 544361 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
