Munafa Stock Market Course + Intraday & FNO calls 
CovanceSoftsol 544361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covance Softsol 544361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544361
- 544361 Experts view
- Tomorrow's Movement 544361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CovanceSoftsol
Strong intraday Stock price targets for CovanceSoftsol are 145.88 and 160.18
| Intraday Target 1 | 143.02 |
| Intraday Target 2 | 148.73 |
| Intraday Target 3 | 157.31666666667 |
| Intraday Target 4 | 163.03 |
| Intraday Target 5 | 171.62 |
Daily price and volume Covance Softsol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 154.45 (-2.68%) | 157.90 | 151.60 - 165.90 | 0.8393 times | Tue 10 February 2026 | 158.70 (5%) | 143.60 | 143.60 - 158.70 | 1.2237 times | Mon 09 February 2026 | 151.15 (-5%) | 151.15 | 151.15 - 151.30 | 0.1375 times | Fri 06 February 2026 | 159.10 (-4.99%) | 167.45 | 159.10 - 171.00 | 0.4323 times | Thu 05 February 2026 | 167.45 (4.98%) | 167.00 | 162.10 - 167.45 | 1.4553 times | Wed 04 February 2026 | 159.50 (4.97%) | 159.50 | 159.50 - 159.50 | 0.1861 times | Tue 03 February 2026 | 151.95 (4.97%) | 151.95 | 147.00 - 151.95 | 1.0328 times | Mon 02 February 2026 | 144.75 (4.97%) | 144.75 | 144.00 - 144.75 | 0.0849 times | Sun 01 February 2026 | 137.90 (4.98%) | 136.95 | 124.80 - 137.90 | 1.1946 times | Fri 30 January 2026 | 131.36 (-0.48%) | 132.00 | 127.00 - 138.60 | 3.4136 times | Thu 29 January 2026 | 132.00 (-0.46%) | 125.98 | 125.98 - 139.24 | 3.1934 times |
Weekly price and charts CovanceSoftsol
Strong weekly Stock price targets for CovanceSoftsol 544361 are 149.03 and 171.33
| Weekly Target 1 | 132.35 |
| Weekly Target 2 | 143.4 |
| Weekly Target 3 | 154.65 |
| Weekly Target 4 | 165.7 |
| Weekly Target 5 | 176.95 |
Weekly price and volumes for Covance Softsol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 154.45 (-2.92%) | 151.15 | 143.60 - 165.90 | 0.8833 times | Fri 06 February 2026 | 159.10 (21.12%) | 136.95 | 124.80 - 171.00 | 1.7606 times | Fri 30 January 2026 | 131.36 (-10.59%) | 139.58 | 125.98 - 139.58 | 2.69 times | Fri 23 January 2026 | 146.92 (-6.43%) | 164.86 | 146.92 - 171.34 | 2.1289 times | Fri 16 January 2026 | 157.01 (21.53%) | 135.64 | 135.64 - 157.01 | 1.141 times | Fri 09 January 2026 | 129.19 (27.61%) | 106.30 | 106.30 - 129.19 | 0.0347 times | Fri 02 January 2026 | 101.24 (9.73%) | 92.26 | 88.05 - 101.24 | 1.2326 times | Fri 26 December 2025 | 92.26 (0%) | 92.26 | 92.26 - 92.26 | 0.0015 times | Fri 19 December 2025 | 92.26 (0%) | 92.26 | 92.26 - 92.26 | 0.0112 times | Fri 12 December 2025 | 92.26 (0%) | 92.26 | 92.26 - 92.26 | 0.1162 times | Fri 05 December 2025 | 92.26 (0%) | 92.26 | 92.26 - 92.26 | 0.0796 times |
Monthly price and charts CovanceSoftsol
Strong monthly Stock price targets for CovanceSoftsol 544361 are 139.63 and 185.83
| Monthly Target 1 | 103.88 |
| Monthly Target 2 | 129.17 |
| Monthly Target 3 | 150.08333333333 |
| Monthly Target 4 | 175.37 |
| Monthly Target 5 | 196.28 |
Monthly price and volumes Covance Softsol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 154.45 (17.58%) | 136.95 | 124.80 - 171.00 | 2.518 times | Fri 30 January 2026 | 131.36 (43.05%) | 96.42 | 96.42 - 171.34 | 5.7135 times | Wed 31 December 2025 | 91.83 (-0.47%) | 92.26 | 88.05 - 92.26 | 1.3684 times | Fri 28 November 2025 | 92.26 (31.78%) | 71.41 | 71.41 - 92.26 | 0.2176 times | Fri 31 October 2025 | 70.01 (51.31%) | 47.19 | 47.19 - 70.01 | 0.0772 times | Tue 30 September 2025 | 46.27 (54.18%) | 30.61 | 30.61 - 46.27 | 0.0808 times | Fri 29 August 2025 | 30.01 (9.25%) | 28.01 | 28.01 - 39.13 | 0.0064 times | Thu 31 July 2025 | 27.47 (56.79%) | 17.87 | 17.87 - 27.47 | 0.0028 times | Mon 30 June 2025 | 17.52 (50.52%) | 11.87 | 11.87 - 17.52 | 0.0099 times | Fri 30 May 2025 | 11.64 (38.74%) | 8.55 | 8.55 - 11.64 | 0.0054 times | Wed 30 April 2025 | 8.39 (25.79%) | 6.80 | 6.80 - 8.39 | 0.0014 times |
Yearly price and charts CovanceSoftsol
Strong yearly Stock price targets for CovanceSoftsol 544361 are 125.44 and 200.36
| Yearly Target 1 | 65.82 |
| Yearly Target 2 | 110.13 |
| Yearly Target 3 | 140.73666666667 |
| Yearly Target 4 | 185.05 |
| Yearly Target 5 | 215.66 |
Yearly price and volumes Covance Softsol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 154.45 (68.19%) | 96.42 | 96.42 - 171.34 | 1.638 times | Wed 31 December 2025 | 91.83 (0%) | 2.06 | 2.06 - 92.26 | 0.362 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CovanceSoftsol
Tomorrow's movement Prediction of Covance Softsol 544361 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Covance Softsol 544361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 12 points
Upper Bollinger band is at 175 and lower is at 129, while middle bands are at 140 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CovanceSoftsol (544361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CovanceSoftsol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CovanceSoftsol in short term but the sell signal is initial and weak.
CovanceSoftsol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CovanceSoftsol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CovanceSoftsol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.91 and CovanceSoftsol 544361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CovanceSoftsol 544361 stock. Volume based technical analysis of CovanceSoftsol 544361 stock is negative.
CovanceSoftsol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Covance Softsol 544361
DMA (daily moving average) of Covance Softsol 544361
| DMA period | DMA value |
| 5 day DMA | 158.17 |
| 12 day DMA | 148.41 |
| 20 day DMA | 151.38 |
| 35 day DMA | 132.68 |
| 50 day DMA | 120.55 |
| 100 day DMA | 92.98 |
| 150 day DMA | 71.85 |
| 200 day DMA | 56.9 |
EMA (exponential moving average) of Covance Softsol 544361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.51 | 156.04 | 154.71 |
| 12 day EMA | 151.79 | 151.31 | 149.97 |
| 20 day EMA | 146.35 | 145.5 | 144.11 |
| 35 day EMA | 134.8 | 133.64 | 132.16 |
| 50 day EMA | 121.94 | 120.61 | 119.06 |
SMA (simple moving average) of Covance Softsol 544361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.17 | 159.18 | 157.83 |
| 12 day SMA | 148.41 | 147.17 | 146.19 |
| 20 day SMA | 151.38 | 150.78 | 149.63 |
| 35 day SMA | 132.68 | 130.9 | 129 |
| 50 day SMA | 120.55 | 119.31 | 117.98 |
| 100 day SMA | 92.98 | 91.81 | 90.6 |
| 150 day SMA | 71.85 | 70.95 | 70.01 |
| 200 day SMA | 56.9 | 56.16 | 55.4 |
Fundamentals, profit and EPS of Covance Softsol 544361
EPS is 6.54 and PE is: 23.62
Last quarter profit: (September 2025 quarter) 7.68 crores (109.84%)
Debt: 0.00 in crores
Market capitalization: 204.31
EPS is 8.21 and PE is: 18.81
Last quarter profit: (March 2025 quarter) -1.92 crores (-269.23%)
Debt: 0.00 in crores
Market capitalization: 17.18
Videos related to: CovanceSoftsol 544361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
