ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CovanceSoftsol 544361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covance Softsol 544361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CovanceSoftsol

Strong intraday Stock price targets for CovanceSoftsol are 169.67 and 173.01

Intraday Target 1166.89
Intraday Target 2169.11
Intraday Target 3170.22666666667
Intraday Target 4172.45
Intraday Target 5173.57

Daily price and volume Covance Softsol

Date Closing Open Range Volume
Tue 20 January 2026 171.34 (3.93%) 171.34 168.00 - 171.34 3.3257 times
Mon 19 January 2026 164.86 (5%) 164.86 149.16 - 164.86 2.7224 times
Fri 16 January 2026 157.01 (5%) 157.01 157.01 - 157.01 1.7247 times
Wed 14 January 2026 149.54 (5%) 149.54 149.54 - 149.54 2.1124 times
Tue 13 January 2026 142.42 (5%) 142.42 142.42 - 142.42 0.0237 times
Mon 12 January 2026 135.64 (4.99%) 135.64 135.64 - 135.64 0.0106 times
Fri 09 January 2026 129.19 (5%) 129.19 129.19 - 129.19 0.0302 times
Thu 08 January 2026 123.04 (4.99%) 123.04 123.04 - 123.04 0.0133 times
Wed 07 January 2026 117.19 (5%) 117.19 117.19 - 117.19 0.0075 times
Tue 06 January 2026 111.61 (5%) 111.61 111.61 - 111.61 0.0295 times
Mon 05 January 2026 106.30 (5%) 106.30 106.30 - 106.30 0.0371 times

 Daily chart CovanceSoftsol

Weekly price and charts CovanceSoftsol

Strong weekly Stock price targets for CovanceSoftsol 544361 are 160.25 and 182.43

Weekly Target 1141.77
Weekly Target 2156.55
Weekly Target 3163.94666666667
Weekly Target 4178.73
Weekly Target 5186.13

Weekly price and volumes for Covance Softsol

Date Closing Open Range Volume
Tue 20 January 2026 171.34 (9.13%) 164.86 149.16 - 171.34 3.8756 times
Fri 16 January 2026 157.01 (21.53%) 135.64 135.64 - 157.01 2.4808 times
Fri 09 January 2026 129.19 (27.61%) 106.30 106.30 - 129.19 0.0754 times
Fri 02 January 2026 101.24 (9.73%) 92.26 88.05 - 101.24 2.6799 times
Fri 26 December 2025 92.26 (0%) 92.26 92.26 - 92.26 0.0033 times
Fri 19 December 2025 92.26 (0%) 92.26 92.26 - 92.26 0.0244 times
Fri 12 December 2025 92.26 (0%) 92.26 92.26 - 92.26 0.2527 times
Fri 05 December 2025 92.26 (0%) 92.26 92.26 - 92.26 0.1732 times
Fri 28 November 2025 92.26 (0%) 92.26 92.26 - 92.26 0.2344 times
Fri 21 November 2025 92.26 (10.35%) 85.28 85.28 - 92.26 0.2004 times
Fri 14 November 2025 83.61 (10.36%) 77.27 77.27 - 83.61 0.0553 times

 weekly chart CovanceSoftsol

Monthly price and charts CovanceSoftsol

Strong monthly Stock price targets for CovanceSoftsol 544361 are 133.88 and 208.8

Monthly Target 171.45
Monthly Target 2121.39
Monthly Target 3146.36666666667
Monthly Target 4196.31
Monthly Target 5221.29

Monthly price and volumes Covance Softsol

Date Closing Open Range Volume
Tue 20 January 2026 171.34 (86.58%) 96.42 96.42 - 171.34 6.1452 times
Wed 31 December 2025 91.83 (-0.47%) 92.26 88.05 - 92.26 2.9803 times
Fri 28 November 2025 92.26 (31.78%) 71.41 71.41 - 92.26 0.4739 times
Fri 31 October 2025 70.01 (51.31%) 47.19 47.19 - 70.01 0.1682 times
Tue 30 September 2025 46.27 (54.18%) 30.61 30.61 - 46.27 0.176 times
Fri 29 August 2025 30.01 (9.25%) 28.01 28.01 - 39.13 0.014 times
Thu 31 July 2025 27.47 (56.79%) 17.87 17.87 - 27.47 0.0061 times
Mon 30 June 2025 17.52 (50.52%) 11.87 11.87 - 17.52 0.0216 times
Fri 30 May 2025 11.64 (38.74%) 8.55 8.55 - 11.64 0.0117 times
Wed 30 April 2025 8.39 (25.79%) 6.80 6.80 - 8.39 0.0031 times
Fri 28 March 2025 6.67 (168.95%) 2.60 2.60 - 6.67 0.0688 times

 monthly chart CovanceSoftsol

Yearly price and charts CovanceSoftsol

Strong yearly Stock price targets for CovanceSoftsol 544361 are 133.88 and 208.8

Yearly Target 171.45
Yearly Target 2121.39
Yearly Target 3146.36666666667
Yearly Target 4196.31
Yearly Target 5221.29

Yearly price and volumes Covance Softsol

Date Closing Open Range Volume
Tue 20 January 2026 171.34 (86.58%) 96.42 96.42 - 171.34 1.2161 times
Wed 31 December 2025 91.83 (0%) 2.06 2.06 - 92.26 0.7839 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of CovanceSoftsol

Tomorrow's movement Prediction of Covance Softsol 544361 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Covance Softsol 544361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Covance Softsol 544361 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Covance Softsol 544361 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.7

Tomorrow's movement Prediction of Covance Softsol 544361 is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 100 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 27 points

Upper Bollinger band is at 171 and lower is at 65, while middle bands are at 91 and 145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CovanceSoftsol (544361) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CovanceSoftsol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CovanceSoftsol in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CovanceSoftsol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CovanceSoftsol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CovanceSoftsol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.98 and CovanceSoftsol 544361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CovanceSoftsol 544361 stock. Volume based technical analysis of CovanceSoftsol 544361 stock is negative.

CovanceSoftsol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Covance Softsol 544361

DMA (daily moving average) of Covance Softsol 544361

DMA period DMA value
5 day DMA 157.03
12 day DMA 134.12
20 day DMA 117.56
35 day DMA 106.72
50 day DMA 100.84
100 day DMA 74.68
150 day DMA 57.69
200 day DMA 45.35

EMA (exponential moving average) of Covance Softsol 544361

EMA period EMA current EMA prev EMA prev2
5 day EMA157.51150.59143.46
12 day EMA139.11133.25127.5
20 day EMA126.65121.95117.43
35 day EMA113.76110.37107.16
50 day EMA104.24101.598.92

SMA (simple moving average) of Covance Softsol 544361

SMA period SMA current SMA prev SMA prev2
5 day SMA157.03149.89142.76
12 day SMA134.12127.87121.79
20 day SMA117.56113.61109.98
35 day SMA106.72104.46102.38
50 day SMA100.8498.9397.12
100 day SMA74.6873.3472.05
150 day SMA57.6956.6455.63
200 day SMA45.3544.543.69

Fundamentals, profit and EPS of Covance Softsol 544361

EPS is 6.54 and PE is: 26.2

Last quarter profit: (September 2025 quarter) 7.68 crores (109.84%)

Debt: 0.00 in crores

Market capitalization: 204.31

EPS is 8.21 and PE is: 20.87

Last quarter profit: (March 2025 quarter) -1.92 crores (-269.23%)

Debt: 0.00 in crores

Market capitalization: 17.18

Videos related to: CovanceSoftsol 544361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CovanceSoftsol 544361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top