ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmwillHealth

Strong intraday Stock price targets for AmwillHealth are 34.33 and 34.33

Intraday Target 134.33
Intraday Target 234.33
Intraday Target 334.33
Intraday Target 434.33
Intraday Target 534.33

Daily price and volume Amwill Health

Date Closing Open Range Volume
Mon 01 June 2026 34.33 (4.98%) 34.33 34.33 - 34.33 0.1734 times
Fri 29 May 2026 32.70 (1.18%) 32.32 32.32 - 33.93 1.0983 times
Wed 27 May 2026 32.32 (-0.19%) 32.38 31.10 - 32.38 0.6358 times
Tue 26 May 2026 32.38 (0%) 32.38 32.38 - 32.38 0.0578 times
Mon 25 May 2026 32.38 (4.96%) 30.85 30.85 - 32.38 0.4046 times
Fri 22 May 2026 30.85 (-3.14%) 31.00 30.85 - 31.00 0.1734 times
Tue 19 May 2026 31.85 (-2%) 31.20 31.00 - 31.85 0.4624 times
Mon 18 May 2026 32.50 (0.62%) 31.00 30.69 - 32.50 2.2543 times
Fri 15 May 2026 32.30 (-5%) 32.35 32.30 - 33.00 3.2948 times
Wed 13 May 2026 34.00 (-4.68%) 34.51 34.00 - 34.60 1.4451 times
Tue 12 May 2026 35.67 (2.21%) 35.00 34.00 - 36.40 0.6358 times

 Daily chart AmwillHealth

Weekly price and charts AmwillHealth

Strong weekly Stock price targets for AmwillHealth 544353 are 34.33 and 34.33

Weekly Target 134.33
Weekly Target 234.33
Weekly Target 334.33
Weekly Target 434.33
Weekly Target 534.33

Weekly price and volumes for Amwill Health

Date Closing Open Range Volume
Mon 01 June 2026 34.33 (4.98%) 34.33 34.33 - 34.33 0.085 times
Fri 29 May 2026 32.70 (6%) 30.85 30.85 - 33.93 1.0765 times
Fri 22 May 2026 30.85 (-4.49%) 31.00 30.69 - 32.50 1.4164 times
Fri 15 May 2026 32.30 (-7.45%) 35.00 32.30 - 36.40 2.6912 times
Thu 07 May 2026 34.90 (0.03%) 35.48 33.70 - 36.00 0.5949 times
Wed 29 April 2026 34.89 (-0.03%) 34.90 33.86 - 36.30 0.7365 times
Fri 24 April 2026 34.90 (-4.88%) 36.00 33.49 - 38.15 1.3031 times
Fri 17 April 2026 36.69 (0.91%) 37.80 36.50 - 38.50 0.9065 times
Fri 10 April 2026 36.36 (14.38%) 32.70 32.05 - 36.36 0.7082 times
Thu 02 April 2026 31.79 (4.37%) 30.46 28.91 - 31.79 0.4816 times
Fri 27 March 2026 30.46 (-7.67%) 31.65 30.00 - 32.24 2.5212 times

 weekly chart AmwillHealth

Monthly price and charts AmwillHealth

Strong monthly Stock price targets for AmwillHealth 544353 are 34.33 and 34.33

Monthly Target 134.33
Monthly Target 234.33
Monthly Target 334.33
Monthly Target 434.33
Monthly Target 534.33

Monthly price and volumes Amwill Health

Date Closing Open Range Volume
Mon 01 June 2026 34.33 (4.98%) 34.33 34.33 - 34.33 0.016 times
Fri 29 May 2026 32.70 (-6.28%) 35.48 30.69 - 36.40 1.0851 times
Wed 29 April 2026 34.89 (20.52%) 29.50 28.91 - 38.50 0.7394 times
Mon 30 March 2026 28.95 (-16.93%) 33.15 28.95 - 36.98 1.2074 times
Fri 27 February 2026 34.85 (-11.88%) 38.50 34.05 - 38.50 1.4255 times
Fri 30 January 2026 39.55 (-16.96%) 48.90 36.25 - 50.90 0.7021 times
Wed 31 December 2025 47.63 (13.27%) 42.05 34.00 - 47.94 1.383 times
Fri 28 November 2025 42.05 (-22.13%) 56.00 40.00 - 57.00 1.3032 times
Fri 31 October 2025 54.00 (1.43%) 53.30 50.00 - 55.96 1 times
Tue 30 September 2025 53.24 (-4.54%) 58.99 53.01 - 62.99 1.1383 times
Fri 29 August 2025 55.77 (-7.51%) 60.30 55.00 - 65.20 1.3085 times

 monthly chart AmwillHealth

Yearly price and charts AmwillHealth

Strong yearly Stock price targets for AmwillHealth 544353 are 20.63 and 42.62

Yearly Target 116.06
Yearly Target 225.19
Yearly Target 338.046666666667
Yearly Target 447.18
Yearly Target 560.04

Yearly price and volumes Amwill Health

Date Closing Open Range Volume
Mon 01 June 2026 34.33 (-27.92%) 48.90 28.91 - 50.90 0.17 times
Wed 31 December 2025 47.63 (0%) 94.00 34.00 - 104.90 1.83 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AmwillHealth

Tomorrow's movement Prediction of Amwill Health 544353 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amwill Health 544353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmwillHealth (544353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmwillHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmwillHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmwillHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmwillHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmwillHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.63 and AmwillHealth 544353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmwillHealth 544353 stock. Volume based technical analysis of AmwillHealth 544353 stock is negative.

AmwillHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amwill Health 544353

DMA (daily moving average) of Amwill Health 544353

DMA period DMA value
5 day DMA 32.82
12 day DMA 33.02
20 day DMA 33.92
35 day DMA 33.81
50 day DMA 33.79
100 day DMA 36.78
150 day DMA 40.36
200 day DMA 45.37

EMA (exponential moving average) of Amwill Health 544353

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0832.4532.33
12 day EMA33.1732.9633.01
20 day EMA33.4933.433.47
35 day EMA33.6533.6133.66
50 day EMA33.7633.7433.78

SMA (simple moving average) of Amwill Health 544353

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8232.1331.96
12 day SMA33.0233.0633.34
20 day SMA33.9233.8834.01
35 day SMA33.8133.7333.69
50 day SMA33.7933.7733.82
100 day SMA36.7836.8136.86
150 day SMA40.3640.540.66
200 day SMA45.3745.5545.72

Fundamentals, profit and EPS of Amwill Health 544353

EPS is 4.04 and PE is: 8.5

Last quarter profit: (December 2025 quarter) 3.87 crores (-40.64%)

Debt: 0.00 in crores

Market capitalization: 60.93

EPS is 4.04 and PE is: 8.5

Last quarter profit: (September 2025 quarter) 3.87 crores (-40.64%)

Debt: 0.00 in crores

Market capitalization: 68.73

Videos related to: AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top