Munafa Stock Market Course + Intraday & FNO calls 
AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544353
- 544353 Experts view
- Tomorrow's Movement 544353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmwillHealth
Strong intraday Stock price targets for AmwillHealth are 42.75 and 43.25
| Intraday Target 1 | 42.67 |
| Intraday Target 2 | 42.83 |
| Intraday Target 3 | 43.166666666667 |
| Intraday Target 4 | 43.33 |
| Intraday Target 5 | 43.67 |
Daily price and volume Amwill Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.00 (0%) | 43.50 | 43.00 - 43.50 | 0.4819 times | Thu 03 September 2026 | 43.00 (-1.15%) | 43.50 | 43.00 - 44.00 | 0.3614 times | Tue 01 September 2026 | 43.50 (-0.46%) | 43.70 | 43.50 - 44.00 | 0.3012 times | Mon 31 August 2026 | 43.70 (0.07%) | 43.60 | 41.69 - 43.90 | 0.3614 times | Fri 28 August 2026 | 43.67 (0.39%) | 43.50 | 43.50 - 44.00 | 0.241 times | Wed 26 August 2026 | 43.50 (-1.92%) | 44.35 | 43.50 - 45.00 | 0.4217 times | Tue 25 August 2026 | 44.35 (1.95%) | 43.29 | 43.29 - 44.50 | 0.5422 times | Mon 24 August 2026 | 43.50 (0%) | 42.15 | 42.10 - 43.50 | 0.5422 times | Fri 21 August 2026 | 43.50 (2.35%) | 42.50 | 42.50 - 44.20 | 5.7229 times | Thu 20 August 2026 | 42.50 (-0.58%) | 43.50 | 42.50 - 43.50 | 1.0241 times | Wed 19 August 2026 | 42.75 (-1.95%) | 42.65 | 42.65 - 42.75 | 0.1807 times |
Weekly price and charts AmwillHealth
Strong weekly Stock price targets for AmwillHealth 544353 are 41.19 and 43.5
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 42.896666666667 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Amwill Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.00 (-1.53%) | 43.60 | 41.69 - 44.00 | 0.6964 times | Fri 28 August 2026 | 43.67 (0.39%) | 42.15 | 42.10 - 45.00 | 0.8078 times | Fri 21 August 2026 | 43.50 (4.19%) | 41.75 | 41.75 - 44.20 | 3.3705 times | Fri 14 August 2026 | 41.75 (0.6%) | 41.50 | 41.50 - 43.70 | 1.5042 times | Fri 07 August 2026 | 41.50 (-2.35%) | 41.50 | 39.60 - 44.44 | 0.5292 times | Thu 30 July 2026 | 42.50 (2.21%) | 38.60 | 38.60 - 43.10 | 0.3621 times | Fri 24 July 2026 | 41.58 (-4.17%) | 43.50 | 40.60 - 44.00 | 0.7242 times | Fri 17 July 2026 | 43.39 (6.22%) | 40.05 | 40.00 - 45.60 | 0.5571 times | Fri 10 July 2026 | 40.85 (-1.8%) | 43.00 | 40.50 - 43.49 | 0.8914 times | Thu 02 July 2026 | 41.60 (-6.52%) | 44.49 | 41.60 - 44.50 | 0.5571 times | Thu 25 June 2026 | 44.50 (0%) | 44.50 | 41.61 - 46.50 | 0.8635 times |
Monthly price and charts AmwillHealth
Strong monthly Stock price targets for AmwillHealth 544353 are 42.5 and 43.5
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 43.333333333333 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.00 (-1.6%) | 43.70 | 43.00 - 44.00 | 0.0941 times | Mon 31 August 2026 | 43.70 (2.82%) | 41.50 | 39.60 - 45.00 | 1.1342 times | Thu 30 July 2026 | 42.50 (-3.41%) | 43.00 | 38.60 - 45.60 | 0.4656 times | Tue 30 June 2026 | 44.00 (34.56%) | 34.33 | 34.33 - 49.75 | 2.214 times | Fri 29 May 2026 | 32.70 (-6.28%) | 35.48 | 30.69 - 36.40 | 1.0104 times | Wed 29 April 2026 | 34.89 (20.52%) | 29.50 | 28.91 - 38.50 | 0.6885 times | Mon 30 March 2026 | 28.95 (-16.93%) | 33.15 | 28.95 - 36.98 | 1.1243 times | Fri 27 February 2026 | 34.85 (-11.88%) | 38.50 | 34.05 - 38.50 | 1.3274 times | Fri 30 January 2026 | 39.55 (-16.96%) | 48.90 | 36.25 - 50.90 | 0.6538 times | Wed 31 December 2025 | 47.63 (13.27%) | 42.05 | 34.00 - 47.94 | 1.2878 times | Fri 28 November 2025 | 42.05 (-22.13%) | 56.00 | 40.00 - 57.00 | 1.2135 times |
Yearly price and charts AmwillHealth
Strong yearly Stock price targets for AmwillHealth 544353 are 24.96 and 46.95
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 30.97 |
| Yearly Target 3 | 40.936666666667 |
| Yearly Target 4 | 52.96 |
| Yearly Target 5 | 62.93 |
Yearly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.00 (-9.72%) | 48.90 | 28.91 - 50.90 | 0.2876 times | Wed 31 December 2025 | 47.63 (0%) | 94.00 | 34.00 - 104.90 | 1.7124 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmwillHealth
Tomorrow's movement Prediction of Amwill Health 544353 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amwill Health 544353 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amwill Health 544353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmwillHealth (544353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmwillHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmwillHealth in short term but the sell signal is initial and weak.
AmwillHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmwillHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmwillHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.41 and AmwillHealth 544353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmwillHealth 544353 stock. Volume based technical analysis of AmwillHealth 544353 stock is negative.
AmwillHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.38 |
| 20 day DMA | 42.93 |
| 35 day DMA | 42.47 |
| 50 day DMA | 42.78 |
| 100 day DMA | 38.94 |
| 150 day DMA | 38.63 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 43.39 | 43.58 |
| 12 day EMA | 43.23 | 43.27 | 43.32 |
| 20 day EMA | 43.07 | 43.08 | 43.09 |
| 35 day EMA | 42.98 | 42.98 | 42.98 |
| 50 day EMA | 42.88 | 42.88 | 42.87 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.47 | 43.74 |
| 12 day SMA | 43.38 | 43.41 | 43.31 |
| 20 day SMA | 42.93 | 42.94 | 42.94 |
| 35 day SMA | 42.47 | 42.41 | 42.4 |
| 50 day SMA | 42.78 | 42.84 | 42.82 |
| 100 day SMA | 38.94 | 38.85 | 38.76 |
| 150 day SMA | 38.63 | 38.67 | 38.7 |
| 200 day SMA | 40.36 | 40.42 | 40.48 |
Fundamentals, profit and EPS of Amwill Health 544353
EPS is 5.71 and PE is: 7.53
Last quarter profit: (March 2026 quarter) 7.55 crores (79.33%)
Debt: 0.00 in crores
Market capitalization: 89.02
EPS is 4.04 and PE is: 10.64
Last quarter profit: (December 2025 quarter) 3.87 crores (-40.64%)
Debt: 0.00 in crores
Market capitalization: 60.93
Videos related to: AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
