ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmwillHealth

Strong intraday Stock price targets for AmwillHealth are 43.07 and 44.92

Intraday Target 141.52
Intraday Target 242.76
Intraday Target 343.373333333333
Intraday Target 444.61
Intraday Target 545.22

Daily price and volume Amwill Health

Date Closing Open Range Volume
Mon 29 December 2025 43.99 (2.3%) 42.14 42.14 - 43.99 2.2807 times
Fri 26 December 2025 43.00 (0.23%) 42.04 42.04 - 43.70 0.8772 times
Wed 24 December 2025 42.90 (0%) 42.90 42.90 - 42.90 0.1754 times
Tue 23 December 2025 42.90 (4.38%) 41.10 41.10 - 43.10 1.4035 times
Mon 22 December 2025 41.10 (3.32%) 41.30 40.00 - 42.95 1.0526 times
Fri 19 December 2025 39.78 (3.86%) 39.25 39.25 - 39.78 0.5263 times
Thu 18 December 2025 38.30 (2.13%) 37.50 36.05 - 38.63 2.2807 times
Wed 17 December 2025 37.50 (-1.45%) 37.00 37.00 - 38.05 0.5263 times
Tue 16 December 2025 38.05 (1.41%) 38.51 38.05 - 38.51 0.3509 times
Mon 15 December 2025 37.52 (-0.03%) 37.55 37.50 - 37.55 0.5263 times
Fri 12 December 2025 37.53 (0.62%) 37.30 35.38 - 38.00 1.7544 times

 Daily chart AmwillHealth

Weekly price and charts AmwillHealth

Strong weekly Stock price targets for AmwillHealth 544353 are 43.07 and 44.92

Weekly Target 141.52
Weekly Target 242.76
Weekly Target 343.373333333333
Weekly Target 444.61
Weekly Target 545.22

Weekly price and volumes for Amwill Health

Date Closing Open Range Volume
Mon 29 December 2025 43.99 (2.3%) 42.14 42.14 - 43.99 0.243 times
Fri 26 December 2025 43.00 (8.09%) 41.30 40.00 - 43.70 0.3738 times
Fri 19 December 2025 39.78 (6%) 37.55 36.05 - 39.78 0.4486 times
Fri 12 December 2025 37.53 (-7.9%) 39.15 34.00 - 39.15 2.5981 times
Fri 05 December 2025 40.75 (-3.09%) 42.05 40.00 - 42.98 0.5981 times
Fri 28 November 2025 42.05 (-5.51%) 45.22 40.00 - 45.22 0.785 times
Fri 21 November 2025 44.50 (-11.86%) 50.00 43.00 - 51.00 1.8879 times
Thu 13 November 2025 50.49 (3.87%) 49.00 48.01 - 57.00 1.0841 times
Fri 07 November 2025 48.61 (-9.98%) 56.00 48.61 - 56.49 0.8224 times
Fri 31 October 2025 54.00 (6.51%) 52.40 52.00 - 55.40 1.1589 times
Thu 23 October 2025 50.70 (-1.55%) 51.50 50.21 - 51.98 0.243 times

 weekly chart AmwillHealth

Monthly price and charts AmwillHealth

Strong monthly Stock price targets for AmwillHealth 544353 are 39 and 48.99

Monthly Target 130.67
Monthly Target 237.33
Monthly Target 340.66
Monthly Target 447.32
Monthly Target 550.65

Monthly price and volumes Amwill Health

Date Closing Open Range Volume
Mon 29 December 2025 43.99 (4.61%) 42.05 34.00 - 43.99 0.2429 times
Fri 28 November 2025 42.05 (-22.13%) 56.00 40.00 - 57.00 0.261 times
Fri 31 October 2025 54.00 (1.43%) 53.30 50.00 - 55.96 0.2003 times
Tue 30 September 2025 53.24 (-4.54%) 58.99 53.01 - 62.99 0.228 times
Fri 29 August 2025 55.77 (-7.51%) 60.30 55.00 - 65.20 0.2621 times
Thu 31 July 2025 60.30 (-17.27%) 73.50 58.20 - 74.00 1.126 times
Mon 30 June 2025 72.89 (-11.27%) 80.00 64.50 - 83.49 2.1317 times
Fri 30 May 2025 82.15 (-13.46%) 94.00 73.00 - 94.97 1.0387 times
Wed 30 April 2025 94.93 (37.38%) 71.90 67.50 - 104.90 2.2105 times
Fri 28 March 2025 69.10 (-22.71%) 85.00 69.10 - 88.94 2.2989 times
Fri 28 February 2025 89.40 (0%) 94.00 83.05 - 101.50 1.125 times

 monthly chart AmwillHealth

Yearly price and charts AmwillHealth

Strong yearly Stock price targets for AmwillHealth 544353 are 3.55 and 74.45

Yearly Target 1-9.94
Yearly Target 217.03
Yearly Target 360.963333333333
Yearly Target 487.93
Yearly Target 5131.86

Yearly price and volumes Amwill Health

Date Closing Open Range Volume
Mon 29 December 2025 43.99 (0%) 94.00 34.00 - 104.90 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AmwillHealth

Tomorrow's movement Prediction of Amwill Health 544353 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amwill Health 544353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amwill Health 544353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amwill Health 544353 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 37 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmwillHealth (544353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmwillHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmwillHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmwillHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmwillHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmwillHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.02 and AmwillHealth 544353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmwillHealth 544353 stock. Volume based technical analysis of AmwillHealth 544353 stock is negative.

AmwillHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amwill Health 544353

DMA (daily moving average) of Amwill Health 544353

DMA period DMA value
5 day DMA 42.78
12 day DMA 39.99
20 day DMA 39.73
35 day DMA 42.97
50 day DMA 46.03
100 day DMA 52.18
150 day DMA 59.4
200 day DMA 64.98

EMA (exponential moving average) of Amwill Health 544353

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5841.8841.32
12 day EMA41.1740.6640.24
20 day EMA41.3641.0840.88
35 day EMA43.443.3743.39
50 day EMA46.2246.3146.45

SMA (simple moving average) of Amwill Health 544353

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7841.9441
12 day SMA39.9939.1938.58
20 day SMA39.7339.6439.61
35 day SMA42.9743.343.62
50 day SMA46.0346.246.41
100 day SMA52.1852.3752.61
150 day SMA59.459.7260.04
200 day SMA64.9865.2365.5

Fundamentals, profit and EPS of Amwill Health 544353

EPS is 4.04 and PE is: 10.89

Last quarter profit: (September 2025 quarter) 3.87 crores (-40.64%)

Debt: 0.00 in crores

Market capitalization: 68.73

EPS is 5.36 and PE is: 8.21

Last quarter profit: (June 2025 quarter) 4.21 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 111.56

Videos related to: AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top