Munafa Stock Market Course + Intraday & FNO calls 
AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544353
- 544353 Experts view
- Tomorrow's Movement 544353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmwillHealth
Strong intraday Stock price targets for AmwillHealth are 40.23 and 40.88
| Intraday Target 1 | 40.12 |
| Intraday Target 2 | 40.33 |
| Intraday Target 3 | 40.766666666667 |
| Intraday Target 4 | 40.98 |
| Intraday Target 5 | 41.42 |
Daily price and volume Amwill Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.55 (-4.7%) | 41.20 | 40.55 - 41.20 | 0.597 times | Tue 20 January 2026 | 42.55 (0%) | 42.55 | 42.55 - 42.55 | 0.1493 times | Mon 19 January 2026 | 42.55 (1.82%) | 41.79 | 40.95 - 42.58 | 1.194 times | Fri 16 January 2026 | 41.79 (-0.85%) | 40.50 | 40.50 - 41.79 | 0.8955 times | Wed 14 January 2026 | 42.15 (-3.94%) | 43.88 | 42.15 - 43.88 | 0.597 times | Mon 12 January 2026 | 43.88 (7.31%) | 42.44 | 42.44 - 43.99 | 1.791 times | Fri 09 January 2026 | 40.89 (-3.72%) | 42.47 | 40.77 - 42.47 | 0.8955 times | Thu 08 January 2026 | 42.47 (-11.52%) | 46.10 | 41.00 - 46.10 | 2.6866 times | Wed 07 January 2026 | 48.00 (-1.23%) | 46.71 | 46.71 - 48.00 | 0.4478 times | Tue 06 January 2026 | 48.60 (-0.82%) | 50.90 | 48.60 - 50.90 | 0.7463 times | Mon 05 January 2026 | 49.00 (0.99%) | 40.00 | 40.00 - 50.00 | 1.0448 times |
Weekly price and charts AmwillHealth
Strong weekly Stock price targets for AmwillHealth 544353 are 39.54 and 41.57
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 41.226666666667 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Amwill Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.55 (-2.97%) | 41.79 | 40.55 - 42.58 | 0.2669 times | Fri 16 January 2026 | 41.79 (2.2%) | 42.44 | 40.50 - 43.99 | 0.4517 times | Fri 09 January 2026 | 40.89 (-15.73%) | 40.00 | 40.00 - 50.90 | 0.8008 times | Fri 02 January 2026 | 48.52 (12.84%) | 42.14 | 42.14 - 49.99 | 1.1294 times | Fri 26 December 2025 | 43.00 (8.09%) | 41.30 | 40.00 - 43.70 | 0.4107 times | Fri 19 December 2025 | 39.78 (6%) | 37.55 | 36.05 - 39.78 | 0.4928 times | Fri 12 December 2025 | 37.53 (-7.9%) | 39.15 | 34.00 - 39.15 | 2.8542 times | Fri 05 December 2025 | 40.75 (-3.09%) | 42.05 | 40.00 - 42.98 | 0.6571 times | Fri 28 November 2025 | 42.05 (-5.51%) | 45.22 | 40.00 - 45.22 | 0.8624 times | Fri 21 November 2025 | 44.50 (-11.86%) | 50.00 | 43.00 - 51.00 | 2.0739 times | Thu 13 November 2025 | 50.49 (3.87%) | 49.00 | 48.01 - 57.00 | 1.191 times |
Monthly price and charts AmwillHealth
Strong monthly Stock price targets for AmwillHealth 544353 are 34.83 and 45.73
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 43.816666666667 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 54.72 |
Monthly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.55 (-14.86%) | 48.90 | 40.00 - 50.90 | 0.1144 times | Wed 31 December 2025 | 47.63 (13.27%) | 42.05 | 34.00 - 47.94 | 0.354 times | Fri 28 November 2025 | 42.05 (-22.13%) | 56.00 | 40.00 - 57.00 | 0.3336 times | Fri 31 October 2025 | 54.00 (1.43%) | 53.30 | 50.00 - 55.96 | 0.256 times | Tue 30 September 2025 | 53.24 (-4.54%) | 58.99 | 53.01 - 62.99 | 0.2914 times | Fri 29 August 2025 | 55.77 (-7.51%) | 60.30 | 55.00 - 65.20 | 0.3349 times | Thu 31 July 2025 | 60.30 (-17.27%) | 73.50 | 58.20 - 74.00 | 1.4391 times | Mon 30 June 2025 | 72.89 (-11.27%) | 80.00 | 64.50 - 83.49 | 2.7243 times | Fri 30 May 2025 | 82.15 (-13.46%) | 94.00 | 73.00 - 94.97 | 1.3274 times | Wed 30 April 2025 | 94.93 (37.38%) | 71.90 | 67.50 - 104.90 | 2.8251 times | Fri 28 March 2025 | 69.10 (-22.71%) | 85.00 | 69.10 - 88.94 | 2.9381 times |
Yearly price and charts AmwillHealth
Strong yearly Stock price targets for AmwillHealth 544353 are 34.83 and 45.73
| Yearly Target 1 | 32.92 |
| Yearly Target 2 | 36.73 |
| Yearly Target 3 | 43.816666666667 |
| Yearly Target 4 | 47.63 |
| Yearly Target 5 | 54.72 |
Yearly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.55 (-14.86%) | 48.90 | 40.00 - 50.90 | 0.0159 times | Wed 31 December 2025 | 47.63 (0%) | 94.00 | 34.00 - 104.90 | 1.9841 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmwillHealth
Tomorrow's movement Prediction of Amwill Health 544353 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amwill Health 544353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amwill Health 544353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amwill Health 544353 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmwillHealth (544353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmwillHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmwillHealth in short term and the sell signal is strong.
AmwillHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmwillHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmwillHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.1 and AmwillHealth 544353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmwillHealth 544353 stock. Volume based technical analysis of AmwillHealth 544353 stock is negative.
AmwillHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 44.25 |
| 20 day DMA | 44.27 |
| 35 day DMA | 41.89 |
| 50 day DMA | 43.51 |
| 100 day DMA | 49.67 |
| 150 day DMA | 55.59 |
| 200 day DMA | 62.05 |
EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 42.72 | 42.81 |
| 12 day EMA | 43.02 | 43.47 | 43.64 |
| 20 day EMA | 43.27 | 43.56 | 43.67 |
| 35 day EMA | 44.16 | 44.37 | 44.48 |
| 50 day EMA | 44.17 | 44.32 | 44.39 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 42.58 | 42.25 |
| 12 day SMA | 44.25 | 44.91 | 45.33 |
| 20 day SMA | 44.27 | 44.23 | 44.02 |
| 35 day SMA | 41.89 | 41.94 | 41.93 |
| 50 day SMA | 43.51 | 43.81 | 44.04 |
| 100 day SMA | 49.67 | 49.89 | 50.09 |
| 150 day SMA | 55.59 | 55.83 | 56.07 |
| 200 day SMA | 62.05 | 62.23 | 62.4 |
Fundamentals, profit and EPS of Amwill Health 544353
EPS is 4.04 and PE is: 10.04
Last quarter profit: (September 2025 quarter) 3.87 crores (-40.64%)
Debt: 0.00 in crores
Market capitalization: 68.73
EPS is 5.36 and PE is: 7.57
Last quarter profit: (June 2025 quarter) 4.21 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 111.56
Videos related to: AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
