Munafa Stock Market Course + Intraday & FNO calls 
AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544353
- 544353 Experts view
- Tomorrow's Movement 544353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmwillHealth
Strong intraday Stock price targets for AmwillHealth are 40.53 and 40.87
| Intraday Target 1 | 40.46 |
| Intraday Target 2 | 40.6 |
| Intraday Target 3 | 40.796666666667 |
| Intraday Target 4 | 40.94 |
| Intraday Target 5 | 41.14 |
Daily price and volume Amwill Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.75 (1.67%) | 40.99 | 40.65 - 40.99 | 0.4615 times | Thu 04 December 2025 | 40.08 (-4.43%) | 40.55 | 40.00 - 40.55 | 1.2308 times | Wed 03 December 2025 | 41.94 (-0.14%) | 41.66 | 41.66 - 42.00 | 0.3077 times | Tue 02 December 2025 | 42.00 (-2.28%) | 42.50 | 42.00 - 42.50 | 0.2308 times | Mon 01 December 2025 | 42.98 (2.21%) | 42.05 | 42.00 - 42.98 | 0.2308 times | Fri 28 November 2025 | 42.05 (-1.08%) | 42.52 | 42.05 - 42.52 | 0.4615 times | Thu 27 November 2025 | 42.51 (-0.86%) | 40.00 | 40.00 - 42.51 | 0.8462 times | Tue 25 November 2025 | 42.88 (0%) | 42.88 | 42.88 - 42.88 | 0.1538 times | Mon 24 November 2025 | 42.88 (-3.64%) | 45.22 | 40.12 - 45.22 | 1.7692 times | Fri 21 November 2025 | 44.50 (-6.14%) | 47.00 | 43.00 - 47.00 | 4.3077 times | Thu 20 November 2025 | 47.41 (0.02%) | 47.40 | 47.40 - 47.42 | 0.4615 times |
Weekly price and charts AmwillHealth
Strong weekly Stock price targets for AmwillHealth 544353 are 38.89 and 41.87
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 41.243333333333 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Amwill Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.75 (-3.09%) | 42.05 | 40.00 - 42.98 | 0.6465 times | Fri 28 November 2025 | 42.05 (-5.51%) | 45.22 | 40.00 - 45.22 | 0.8485 times | Fri 21 November 2025 | 44.50 (-11.86%) | 50.00 | 43.00 - 51.00 | 2.0404 times | Thu 13 November 2025 | 50.49 (3.87%) | 49.00 | 48.01 - 57.00 | 1.1717 times | Fri 07 November 2025 | 48.61 (-9.98%) | 56.00 | 48.61 - 56.49 | 0.8889 times | Fri 31 October 2025 | 54.00 (6.51%) | 52.40 | 52.00 - 55.40 | 1.2525 times | Thu 23 October 2025 | 50.70 (-1.55%) | 51.50 | 50.21 - 51.98 | 0.2626 times | Fri 17 October 2025 | 51.50 (-5.5%) | 53.41 | 50.00 - 55.96 | 0.8485 times | Fri 10 October 2025 | 54.50 (4.33%) | 51.38 | 51.21 - 54.54 | 0.7879 times | Fri 03 October 2025 | 52.24 (-7.34%) | 57.00 | 50.05 - 57.38 | 1.2525 times | Fri 26 September 2025 | 56.38 (-4.44%) | 59.00 | 55.00 - 59.10 | 0.5859 times |
Monthly price and charts AmwillHealth
Strong monthly Stock price targets for AmwillHealth 544353 are 38.89 and 41.87
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 41.243333333333 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.75 (-3.09%) | 42.05 | 40.00 - 42.98 | 0.0348 times | Fri 28 November 2025 | 42.05 (-22.13%) | 56.00 | 40.00 - 57.00 | 0.2666 times | Fri 31 October 2025 | 54.00 (1.43%) | 53.30 | 50.00 - 55.96 | 0.2045 times | Tue 30 September 2025 | 53.24 (-4.54%) | 58.99 | 53.01 - 62.99 | 0.2328 times | Fri 29 August 2025 | 55.77 (-7.51%) | 60.30 | 55.00 - 65.20 | 0.2677 times | Thu 31 July 2025 | 60.30 (-17.27%) | 73.50 | 58.20 - 74.00 | 1.15 times | Mon 30 June 2025 | 72.89 (-11.27%) | 80.00 | 64.50 - 83.49 | 2.1771 times | Fri 30 May 2025 | 82.15 (-13.46%) | 94.00 | 73.00 - 94.97 | 1.0608 times | Wed 30 April 2025 | 94.93 (37.38%) | 71.90 | 67.50 - 104.90 | 2.2576 times | Fri 28 March 2025 | 69.10 (-22.71%) | 85.00 | 69.10 - 88.94 | 2.3479 times | Fri 28 February 2025 | 89.40 (0%) | 94.00 | 83.05 - 101.50 | 1.149 times |
Yearly price and charts AmwillHealth
Strong yearly Stock price targets for AmwillHealth 544353 are 7.93 and 72.83
| Yearly Target 1 | -3.02 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 61.883333333333 |
| Yearly Target 4 | 83.77 |
| Yearly Target 5 | 126.78 |
Yearly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.75 (0%) | 94.00 | 40.00 - 104.90 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmwillHealth
Tomorrow's movement Prediction of Amwill Health 544353 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amwill Health 544353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 42 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmwillHealth (544353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmwillHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmwillHealth in short term and the sell signal is strong.
AmwillHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmwillHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmwillHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.02 and AmwillHealth 544353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmwillHealth 544353 stock. Volume based technical analysis of AmwillHealth 544353 stock is negative.
AmwillHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 43.12 |
| 20 day DMA | 45.84 |
| 35 day DMA | 48.98 |
| 50 day DMA | 50.96 |
| 100 day DMA | 56.39 |
| 150 day DMA | 64.42 |
| 200 day DMA |
EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.71 | 42.52 |
| 12 day EMA | 43.27 | 43.73 | 44.39 |
| 20 day EMA | 45.22 | 45.69 | 46.28 |
| 35 day EMA | 47.93 | 48.35 | 48.84 |
| 50 day EMA | 50.62 | 51.02 | 51.47 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.81 | 42.3 |
| 12 day SMA | 43.12 | 43.73 | 44.41 |
| 20 day SMA | 45.84 | 46.6 | 47.29 |
| 35 day SMA | 48.98 | 49.32 | 49.7 |
| 50 day SMA | 50.96 | 51.38 | 51.74 |
| 100 day SMA | 56.39 | 56.68 | 56.96 |
| 150 day SMA | 64.42 | 64.68 | 64.97 |
| 200 day SMA |
Fundamentals, profit and EPS of Amwill Health 544353
EPS is 5.36 and PE is: 7.6
Last quarter profit: (June 2025 quarter) 4.21 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 111.56
EPS is 2508.00 and PE is: 0.02
Last quarter profit: (March 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 164.33
Videos related to: AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
