Munafa Stock Market Course + Intraday & FNO calls 
AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544353
- 544353 Experts view
- Tomorrow's Movement 544353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmwillHealth
Strong intraday Stock price targets for AmwillHealth are 35.13 and 35.29
| Intraday Target 1 | 34.99 |
| Intraday Target 2 | 35.1 |
| Intraday Target 3 | 35.153333333333 |
| Intraday Target 4 | 35.26 |
| Intraday Target 5 | 35.31 |
Daily price and volume Amwill Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.20 (-0.56%) | 35.05 | 35.05 - 35.21 | 0.4225 times | Thu 19 February 2026 | 35.40 (-3.28%) | 35.15 | 35.15 - 35.95 | 0.9859 times | Wed 18 February 2026 | 36.60 (4.48%) | 35.00 | 35.00 - 37.79 | 1.2676 times | Tue 17 February 2026 | 35.03 (-4.96%) | 35.30 | 35.03 - 35.30 | 0.4225 times | Mon 16 February 2026 | 36.86 (0.71%) | 36.60 | 36.60 - 37.05 | 0.5634 times | Fri 13 February 2026 | 36.60 (1.1%) | 36.84 | 36.60 - 36.84 | 0.2817 times | Thu 12 February 2026 | 36.20 (-0.82%) | 36.20 | 36.20 - 36.21 | 0.5634 times | Wed 11 February 2026 | 36.50 (-2.72%) | 37.52 | 36.50 - 37.52 | 1.6901 times | Tue 10 February 2026 | 37.52 (5.1%) | 36.50 | 36.50 - 37.75 | 2.2535 times | Mon 09 February 2026 | 35.70 (3.03%) | 34.66 | 34.66 - 35.70 | 1.5493 times | Fri 06 February 2026 | 34.65 (-1.56%) | 36.20 | 34.65 - 36.40 | 1.5493 times |
Weekly price and charts AmwillHealth
Strong weekly Stock price targets for AmwillHealth 544353 are 33.71 and 36.5
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 35.996666666667 |
| Weekly Target 4 | 36.99 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Amwill Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.20 (-3.83%) | 36.60 | 35.00 - 37.79 | 0.5567 times | Fri 13 February 2026 | 36.60 (5.63%) | 34.66 | 34.66 - 37.75 | 0.9636 times | Fri 06 February 2026 | 34.65 (-12.39%) | 38.50 | 34.05 - 38.50 | 3.7473 times | Fri 30 January 2026 | 39.55 (0.1%) | 40.90 | 36.25 - 41.89 | 0.7495 times | Fri 23 January 2026 | 39.51 (-5.46%) | 41.79 | 39.10 - 42.58 | 0.5567 times | Fri 16 January 2026 | 41.79 (2.2%) | 42.44 | 40.50 - 43.99 | 0.4711 times | Fri 09 January 2026 | 40.89 (-15.73%) | 40.00 | 40.00 - 50.90 | 0.8351 times | Fri 02 January 2026 | 48.52 (12.84%) | 42.14 | 42.14 - 49.99 | 1.1777 times | Fri 26 December 2025 | 43.00 (8.09%) | 41.30 | 40.00 - 43.70 | 0.4283 times | Fri 19 December 2025 | 39.78 (6%) | 37.55 | 36.05 - 39.78 | 0.5139 times | Fri 12 December 2025 | 37.53 (-7.9%) | 39.15 | 34.00 - 39.15 | 2.9764 times |
Monthly price and charts AmwillHealth
Strong monthly Stock price targets for AmwillHealth 544353 are 32.4 and 36.85
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 35.916666666667 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.20 (-11%) | 38.50 | 34.05 - 38.50 | 0.4421 times | Fri 30 January 2026 | 39.55 (-16.96%) | 48.90 | 36.25 - 50.90 | 0.2372 times | Wed 31 December 2025 | 47.63 (13.27%) | 42.05 | 34.00 - 47.94 | 0.4673 times | Fri 28 November 2025 | 42.05 (-22.13%) | 56.00 | 40.00 - 57.00 | 0.4403 times | Fri 31 October 2025 | 54.00 (1.43%) | 53.30 | 50.00 - 55.96 | 0.3379 times | Tue 30 September 2025 | 53.24 (-4.54%) | 58.99 | 53.01 - 62.99 | 0.3846 times | Fri 29 August 2025 | 55.77 (-7.51%) | 60.30 | 55.00 - 65.20 | 0.4421 times | Thu 31 July 2025 | 60.30 (-17.27%) | 73.50 | 58.20 - 74.00 | 1.8997 times | Mon 30 June 2025 | 72.89 (-11.27%) | 80.00 | 64.50 - 83.49 | 3.5963 times | Fri 30 May 2025 | 82.15 (-13.46%) | 94.00 | 73.00 - 94.97 | 1.7523 times | Wed 30 April 2025 | 94.93 (37.38%) | 71.90 | 67.50 - 104.90 | 3.7293 times |
Yearly price and charts AmwillHealth
Strong yearly Stock price targets for AmwillHealth 544353 are 26.2 and 43.05
| Yearly Target 1 | 23.2 |
| Yearly Target 2 | 29.2 |
| Yearly Target 3 | 40.05 |
| Yearly Target 4 | 46.05 |
| Yearly Target 5 | 56.9 |
Yearly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.20 (-26.1%) | 48.90 | 34.05 - 50.90 | 0.0697 times | Wed 31 December 2025 | 47.63 (0%) | 94.00 | 34.00 - 104.90 | 1.9303 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmwillHealth
Tomorrow's movement Prediction of Amwill Health 544353 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amwill Health 544353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amwill Health 544353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.63
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmwillHealth (544353) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmwillHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmwillHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmwillHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmwillHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmwillHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.4 and AmwillHealth 544353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmwillHealth 544353 stock. Volume based technical analysis of AmwillHealth 544353 stock is negative.
AmwillHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 35.96 |
| 20 day DMA | 36.72 |
| 35 day DMA | 39.87 |
| 50 day DMA | 40.04 |
| 100 day DMA | 45.01 |
| 150 day DMA | 50.53 |
| 200 day DMA | 57.82 |
EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.95 | 36.23 |
| 12 day EMA | 36.24 | 36.43 | 36.62 |
| 20 day EMA | 37.03 | 37.22 | 37.41 |
| 35 day EMA | 38.11 | 38.28 | 38.45 |
| 50 day EMA | 39.54 | 39.72 | 39.9 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 36.1 | 36.26 |
| 12 day SMA | 35.96 | 36.02 | 36.03 |
| 20 day SMA | 36.72 | 36.93 | 37.27 |
| 35 day SMA | 39.87 | 40.23 | 40.49 |
| 50 day SMA | 40.04 | 40.05 | 40.08 |
| 100 day SMA | 45.01 | 45.24 | 45.52 |
| 150 day SMA | 50.53 | 50.74 | 50.95 |
| 200 day SMA | 57.82 | 58.09 | 58.34 |
Fundamentals, profit and EPS of Amwill Health 544353
EPS is 4.04 and PE is: 8.71
Last quarter profit: (September 2025 quarter) 3.87 crores (-40.64%)
Debt: 0.00 in crores
Market capitalization: 68.73
EPS is 5.36 and PE is: 6.57
Last quarter profit: (June 2025 quarter) 4.21 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 111.56
Videos related to: AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
