ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmwillHealth

Strong intraday Stock price targets for AmwillHealth are 34.84 and 36.14

Intraday Target 134.46
Intraday Target 235.22
Intraday Target 335.76
Intraday Target 436.52
Intraday Target 537.06

Daily price and volume Amwill Health

Date Closing Open Range Volume
Tue 28 April 2026 35.98 (2.36%) 36.00 35.00 - 36.30 0.9091 times
Mon 27 April 2026 35.15 (0.72%) 34.90 33.86 - 35.20 0.404 times
Fri 24 April 2026 34.90 (4.21%) 34.90 34.90 - 35.00 0.6061 times
Thu 23 April 2026 33.49 (-4.99%) 36.00 33.49 - 36.00 3.6364 times
Tue 21 April 2026 35.25 (-3.92%) 36.00 35.25 - 38.15 0.404 times
Fri 17 April 2026 36.69 (-3.4%) 38.00 36.50 - 38.50 1.4141 times
Thu 16 April 2026 37.98 (1.96%) 37.25 37.25 - 38.00 0.404 times
Wed 15 April 2026 37.25 (2.45%) 37.80 37.00 - 37.80 1.4141 times
Fri 10 April 2026 36.36 (4.18%) 35.01 35.01 - 36.36 0.202 times
Thu 09 April 2026 34.90 (2.95%) 33.01 33.01 - 35.00 0.6061 times
Wed 08 April 2026 33.90 (3.67%) 32.05 32.05 - 33.90 1.0101 times

Daily chart AmwillHealth

Weekly price and charts AmwillHealth

Strong weekly Stock price targets for AmwillHealth 544353 are 34.92 and 37.36

Weekly Target 132.94
Weekly Target 234.46
Weekly Target 335.38
Weekly Target 436.9
Weekly Target 537.82

Weekly price and volumes for Amwill Health

Date Closing Open Range Volume
Tue 28 April 2026 35.98 (3.09%) 34.90 33.86 - 36.30 0.3467 times
Fri 24 April 2026 34.90 (-4.88%) 36.00 33.49 - 38.15 1.2267 times
Fri 17 April 2026 36.69 (0.91%) 37.80 36.50 - 38.50 0.8533 times
Fri 10 April 2026 36.36 (14.38%) 32.70 32.05 - 36.36 0.6667 times
Thu 02 April 2026 31.79 (4.37%) 30.46 28.91 - 31.79 0.4533 times
Fri 27 March 2026 30.46 (-7.67%) 31.65 30.00 - 32.24 2.3733 times
Fri 20 March 2026 32.99 (-2.11%) 33.70 31.92 - 34.50 1.4933 times
Fri 13 March 2026 33.70 (-6%) 34.41 33.20 - 36.05 1.2 times
Fri 06 March 2026 35.85 (2.87%) 33.15 32.00 - 36.98 0.8 times
Fri 27 February 2026 34.85 (-0.99%) 35.00 34.55 - 36.00 0.5867 times
Fri 20 February 2026 35.20 (-3.83%) 36.60 35.00 - 37.79 0.6933 times

weekly chart AmwillHealth

Monthly price and charts AmwillHealth

Strong monthly Stock price targets for AmwillHealth 544353 are 32.45 and 42.04

Monthly Target 124.87
Monthly Target 230.43
Monthly Target 334.463333333333
Monthly Target 440.02
Monthly Target 544.05

Monthly price and volumes Amwill Health

Date Closing Open Range Volume
Tue 28 April 2026 35.98 (24.28%) 29.50 28.91 - 38.50 0.4252 times
Mon 30 March 2026 28.95 (-16.93%) 33.15 28.95 - 36.98 0.7661 times
Fri 27 February 2026 34.85 (-11.88%) 38.50 34.05 - 38.50 0.9045 times
Fri 30 January 2026 39.55 (-16.96%) 48.90 36.25 - 50.90 0.4455 times
Wed 31 December 2025 47.63 (13.27%) 42.05 34.00 - 47.94 0.8775 times
Fri 28 November 2025 42.05 (-22.13%) 56.00 40.00 - 57.00 0.8269 times
Fri 31 October 2025 54.00 (1.43%) 53.30 50.00 - 55.96 0.6345 times
Tue 30 September 2025 53.24 (-4.54%) 58.99 53.01 - 62.99 0.7222 times
Fri 29 August 2025 55.77 (-7.51%) 60.30 55.00 - 65.20 0.8302 times
Thu 31 July 2025 60.30 (-17.27%) 73.50 58.20 - 74.00 3.5673 times
Mon 30 June 2025 72.89 (-11.27%) 80.00 64.50 - 83.49 6.7533 times

monthly chart AmwillHealth

Yearly price and charts AmwillHealth

Strong yearly Stock price targets for AmwillHealth 544353 are 21.45 and 43.44

Yearly Target 116.61
Yearly Target 226.29
Yearly Target 338.596666666667
Yearly Target 448.28
Yearly Target 560.59

Yearly price and volumes Amwill Health

Date Closing Open Range Volume
Tue 28 April 2026 35.98 (-24.46%) 48.90 28.91 - 50.90 0.1341 times
Wed 31 December 2025 47.63 (0%) 94.00 34.00 - 104.90 1.8659 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of AmwillHealth

Tomorrow's movement Prediction of Amwill Health 544353 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amwill Health 544353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 32 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmwillHealth (544353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmwillHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmwillHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmwillHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmwillHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmwillHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.25 and AmwillHealth 544353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmwillHealth 544353 stock. Volume based technical analysis of AmwillHealth 544353 stock is negative.

AmwillHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amwill Health 544353

DMA (daily moving average) of Amwill Health 544353

DMA period DMA value
5 day DMA 34.95
12 day DMA 35.38
20 day DMA 33.68
35 day DMA 33.87
50 day DMA 34.44
100 day DMA 37.78
150 day DMA 43.11
200 day DMA 48.46

EMA (exponential moving average) of Amwill Health 544353

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3935.135.07
12 day EMA34.9734.7934.73
20 day EMA34.5934.4434.36
35 day EMA34.4934.434.36
50 day EMA34.5734.5134.48

SMA (simple moving average) of Amwill Health 544353

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9535.135.66
12 day SMA35.3835.1134.83
20 day SMA33.6833.5333.43
35 day SMA33.8733.8433.83
50 day SMA34.4434.4234.44
100 day SMA37.7837.8737.99
150 day SMA43.1143.2443.39
200 day SMA48.4648.6348.79

Fundamentals, profit and EPS of Amwill Health 544353

EPS is 4.04 and PE is: 8.91

Last quarter profit: (December 2025 quarter) 3.87 crores (-40.64%)

Debt: 0.00 in crores

Market capitalization: 60.93

EPS is 4.04 and PE is: 8.91

Last quarter profit: (September 2025 quarter) 3.87 crores (-40.64%)

Debt: 0.00 in crores

Market capitalization: 68.73

Videos related to: AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top