Munafa Stock Market Course + Intraday & FNO calls 
AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544353
- 544353 Experts view
- Tomorrow's Movement 544353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmwillHealth
Strong intraday Stock price targets for AmwillHealth are 42.2 and 42.2
| Intraday Target 1 | 42.2 |
| Intraday Target 2 | 42.2 |
| Intraday Target 3 | 42.2 |
| Intraday Target 4 | 42.2 |
| Intraday Target 5 | 42.2 |
Daily price and volume Amwill Health
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.20 (4.07%) | 42.20 | 42.20 - 42.20 | 0.1587 times | Wed 21 January 2026 | 40.55 (-4.7%) | 41.20 | 40.55 - 41.20 | 0.6349 times | Tue 20 January 2026 | 42.55 (0%) | 42.55 | 42.55 - 42.55 | 0.1587 times | Mon 19 January 2026 | 42.55 (1.82%) | 41.79 | 40.95 - 42.58 | 1.2698 times | Fri 16 January 2026 | 41.79 (-0.85%) | 40.50 | 40.50 - 41.79 | 0.9524 times | Wed 14 January 2026 | 42.15 (-3.94%) | 43.88 | 42.15 - 43.88 | 0.6349 times | Mon 12 January 2026 | 43.88 (7.31%) | 42.44 | 42.44 - 43.99 | 1.9048 times | Fri 09 January 2026 | 40.89 (-3.72%) | 42.47 | 40.77 - 42.47 | 0.9524 times | Thu 08 January 2026 | 42.47 (-11.52%) | 46.10 | 41.00 - 46.10 | 2.8571 times | Wed 07 January 2026 | 48.00 (-1.23%) | 46.71 | 46.71 - 48.00 | 0.4762 times | Tue 06 January 2026 | 48.60 (-0.82%) | 50.90 | 48.60 - 50.90 | 0.7937 times |
Weekly price and charts AmwillHealth
Strong weekly Stock price targets for AmwillHealth 544353 are 41.38 and 43.41
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 41.776666666667 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Amwill Health
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.20 (0.98%) | 41.79 | 40.55 - 42.58 | 0.2869 times | Fri 16 January 2026 | 41.79 (2.2%) | 42.44 | 40.50 - 43.99 | 0.4508 times | Fri 09 January 2026 | 40.89 (-15.73%) | 40.00 | 40.00 - 50.90 | 0.7992 times | Fri 02 January 2026 | 48.52 (12.84%) | 42.14 | 42.14 - 49.99 | 1.127 times | Fri 26 December 2025 | 43.00 (8.09%) | 41.30 | 40.00 - 43.70 | 0.4098 times | Fri 19 December 2025 | 39.78 (6%) | 37.55 | 36.05 - 39.78 | 0.4918 times | Fri 12 December 2025 | 37.53 (-7.9%) | 39.15 | 34.00 - 39.15 | 2.8484 times | Fri 05 December 2025 | 40.75 (-3.09%) | 42.05 | 40.00 - 42.98 | 0.6557 times | Fri 28 November 2025 | 42.05 (-5.51%) | 45.22 | 40.00 - 45.22 | 0.8607 times | Fri 21 November 2025 | 44.50 (-11.86%) | 50.00 | 43.00 - 51.00 | 2.0697 times | Thu 13 November 2025 | 50.49 (3.87%) | 49.00 | 48.01 - 57.00 | 1.1885 times |
Monthly price and charts AmwillHealth
Strong monthly Stock price targets for AmwillHealth 544353 are 35.65 and 46.55
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 44.366666666667 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.20 (-11.4%) | 48.90 | 40.00 - 50.90 | 0.1157 times | Wed 31 December 2025 | 47.63 (13.27%) | 42.05 | 34.00 - 47.94 | 0.3539 times | Fri 28 November 2025 | 42.05 (-22.13%) | 56.00 | 40.00 - 57.00 | 0.3335 times | Fri 31 October 2025 | 54.00 (1.43%) | 53.30 | 50.00 - 55.96 | 0.2559 times | Tue 30 September 2025 | 53.24 (-4.54%) | 58.99 | 53.01 - 62.99 | 0.2913 times | Fri 29 August 2025 | 55.77 (-7.51%) | 60.30 | 55.00 - 65.20 | 0.3349 times | Thu 31 July 2025 | 60.30 (-17.27%) | 73.50 | 58.20 - 74.00 | 1.4389 times | Mon 30 June 2025 | 72.89 (-11.27%) | 80.00 | 64.50 - 83.49 | 2.7239 times | Fri 30 May 2025 | 82.15 (-13.46%) | 94.00 | 73.00 - 94.97 | 1.3273 times | Wed 30 April 2025 | 94.93 (37.38%) | 71.90 | 67.50 - 104.90 | 2.8247 times | Fri 28 March 2025 | 69.10 (-22.71%) | 85.00 | 69.10 - 88.94 | 2.9377 times |
Yearly price and charts AmwillHealth
Strong yearly Stock price targets for AmwillHealth 544353 are 35.65 and 46.55
| Yearly Target 1 | 33.47 |
| Yearly Target 2 | 37.83 |
| Yearly Target 3 | 44.366666666667 |
| Yearly Target 4 | 48.73 |
| Yearly Target 5 | 55.27 |
Yearly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.20 (-11.4%) | 48.90 | 40.00 - 50.90 | 0.0161 times | Wed 31 December 2025 | 47.63 (0%) | 94.00 | 34.00 - 104.90 | 1.9839 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmwillHealth
Tomorrow's movement Prediction of Amwill Health 544353 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amwill Health 544353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmwillHealth (544353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmwillHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmwillHealth in short term and the sell signal is strong.
AmwillHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmwillHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmwillHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.65 and AmwillHealth 544353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmwillHealth 544353 stock. Volume based technical analysis of AmwillHealth 544353 stock is negative.
AmwillHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 43.72 |
| 20 day DMA | 44.33 |
| 35 day DMA | 41.87 |
| 50 day DMA | 43.27 |
| 100 day DMA | 49.47 |
| 150 day DMA | 55.36 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 42 | 42.72 |
| 12 day EMA | 42.89 | 43.02 | 43.47 |
| 20 day EMA | 43.17 | 43.27 | 43.56 |
| 35 day EMA | 43.98 | 44.09 | 44.3 |
| 50 day EMA | 44 | 44.07 | 44.21 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 41.92 | 42.58 |
| 12 day SMA | 43.72 | 44.25 | 44.91 |
| 20 day SMA | 44.33 | 44.27 | 44.23 |
| 35 day SMA | 41.87 | 41.89 | 41.94 |
| 50 day SMA | 43.27 | 43.51 | 43.81 |
| 100 day SMA | 49.47 | 49.67 | 49.89 |
| 150 day SMA | 55.36 | 55.59 | 55.83 |
| 200 day SMA | 61.89 | 62.05 | 62.23 |
Fundamentals, profit and EPS of Amwill Health 544353
EPS is 4.04 and PE is: 10.45
Last quarter profit: (September 2025 quarter) 3.87 crores (-40.64%)
Debt: 0.00 in crores
Market capitalization: 68.73
EPS is 5.36 and PE is: 7.87
Last quarter profit: (June 2025 quarter) 4.21 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 111.56
Videos related to: AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
