ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmwillHealth

Strong intraday Stock price targets for AmwillHealth are 31.75 and 31.84

Intraday Target 131.67
Intraday Target 231.73
Intraday Target 331.76
Intraday Target 431.82
Intraday Target 531.85

Daily price and volume Amwill Health

Date Closing Open Range Volume
Thu 02 April 2026 31.79 (4.61%) 31.70 31.70 - 31.79 0.1325 times
Wed 01 April 2026 30.39 (4.97%) 29.50 28.91 - 30.39 0.5298 times
Mon 30 March 2026 28.95 (-4.96%) 30.46 28.95 - 30.46 0.4636 times
Fri 27 March 2026 30.46 (-4.93%) 31.51 30.45 - 31.51 1.7219 times
Wed 25 March 2026 32.04 (2.1%) 32.00 30.00 - 32.24 1.7219 times
Tue 24 March 2026 31.38 (-0.1%) 32.00 30.00 - 32.00 1.7219 times
Mon 23 March 2026 31.41 (-4.79%) 31.65 31.35 - 31.75 0.7285 times
Fri 20 March 2026 32.99 (-0.15%) 32.99 32.99 - 33.00 0.7947 times
Thu 19 March 2026 33.04 (0%) 33.79 32.50 - 33.79 0.3974 times
Wed 18 March 2026 33.04 (-1.67%) 34.50 31.92 - 34.50 1.7881 times
Tue 17 March 2026 33.60 (0.3%) 32.15 32.00 - 33.60 0.4636 times

 Daily chart AmwillHealth

Weekly price and charts AmwillHealth

Strong weekly Stock price targets for AmwillHealth 544353 are 30.35 and 33.23

Weekly Target 127.95
Weekly Target 229.87
Weekly Target 330.83
Weekly Target 432.75
Weekly Target 533.71

Weekly price and volumes for Amwill Health

Date Closing Open Range Volume
Thu 02 April 2026 31.79 (4.37%) 30.46 28.91 - 31.79 0.3148 times
Fri 27 March 2026 30.46 (-7.67%) 31.65 30.00 - 32.24 1.6481 times
Fri 20 March 2026 32.99 (-2.11%) 33.70 31.92 - 34.50 1.037 times
Fri 13 March 2026 33.70 (-6%) 34.41 33.20 - 36.05 0.8333 times
Fri 06 March 2026 35.85 (2.87%) 33.15 32.00 - 36.98 0.5556 times
Fri 27 February 2026 34.85 (-0.99%) 35.00 34.55 - 36.00 0.4074 times
Fri 20 February 2026 35.20 (-3.83%) 36.60 35.00 - 37.79 0.4815 times
Fri 13 February 2026 36.60 (5.63%) 34.66 34.66 - 37.75 0.8333 times
Fri 06 February 2026 34.65 (-12.39%) 38.50 34.05 - 38.50 3.2407 times
Fri 30 January 2026 39.55 (0.1%) 40.90 36.25 - 41.89 0.6481 times
Fri 23 January 2026 39.51 (-5.46%) 41.79 39.10 - 42.58 0.4815 times

 weekly chart AmwillHealth

Monthly price and charts AmwillHealth

Strong monthly Stock price targets for AmwillHealth 544353 are 30.35 and 33.23

Monthly Target 127.95
Monthly Target 229.87
Monthly Target 330.83
Monthly Target 432.75
Monthly Target 533.71

Monthly price and volumes Amwill Health

Date Closing Open Range Volume
Thu 02 April 2026 31.79 (9.81%) 29.50 28.91 - 31.79 0.0351 times
Mon 30 March 2026 28.95 (-16.93%) 33.15 28.95 - 36.98 0.7973 times
Fri 27 February 2026 34.85 (-11.88%) 38.50 34.05 - 38.50 0.9413 times
Fri 30 January 2026 39.55 (-16.96%) 48.90 36.25 - 50.90 0.4636 times
Wed 31 December 2025 47.63 (13.27%) 42.05 34.00 - 47.94 0.9132 times
Fri 28 November 2025 42.05 (-22.13%) 56.00 40.00 - 57.00 0.8606 times
Fri 31 October 2025 54.00 (1.43%) 53.30 50.00 - 55.96 0.6603 times
Tue 30 September 2025 53.24 (-4.54%) 58.99 53.01 - 62.99 0.7517 times
Fri 29 August 2025 55.77 (-7.51%) 60.30 55.00 - 65.20 0.8641 times
Thu 31 July 2025 60.30 (-17.27%) 73.50 58.20 - 74.00 3.7127 times
Mon 30 June 2025 72.89 (-11.27%) 80.00 64.50 - 83.49 7.0285 times

 monthly chart AmwillHealth

Yearly price and charts AmwillHealth

Strong yearly Stock price targets for AmwillHealth 544353 are 19.36 and 41.35

Yearly Target 115.21
Yearly Target 223.5
Yearly Target 337.2
Yearly Target 445.49
Yearly Target 559.19

Yearly price and volumes Amwill Health

Date Closing Open Range Volume
Thu 02 April 2026 31.79 (-33.26%) 48.90 28.91 - 50.90 0.1147 times
Wed 31 December 2025 47.63 (0%) 94.00 34.00 - 104.90 1.8853 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AmwillHealth

Tomorrow's movement Prediction of Amwill Health 544353 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amwill Health 544353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amwill Health 544353 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amwill Health 544353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.35

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmwillHealth (544353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmwillHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmwillHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmwillHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmwillHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmwillHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.67 and AmwillHealth 544353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmwillHealth 544353 stock. Volume based technical analysis of AmwillHealth 544353 stock is negative.

AmwillHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amwill Health 544353

DMA (daily moving average) of Amwill Health 544353

DMA period DMA value
5 day DMA 30.73
12 day DMA 31.88
20 day DMA 33
35 day DMA 34.12
50 day DMA 35.35
100 day DMA 39.7
150 day DMA 45.18
200 day DMA 50.89

EMA (exponential moving average) of Amwill Health 544353

EMA period EMA current EMA prev EMA prev2
5 day EMA3130.6130.72
12 day EMA31.7931.7932.05
20 day EMA32.6632.7533
35 day EMA34.1234.2634.49
50 day EMA35.4635.6135.82

SMA (simple moving average) of Amwill Health 544353

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7330.6430.85
12 day SMA31.8832.0432.39
20 day SMA3333.0833.3
35 day SMA34.1234.2434.36
50 day SMA35.3535.5735.8
100 day SMA39.739.940.13
150 day SMA45.1845.3845.6
200 day SMA50.8951.1251.37

Fundamentals, profit and EPS of Amwill Health 544353

EPS is 4.04 and PE is: 7.87

Last quarter profit: (December 2025 quarter) 3.87 crores (-40.64%)

Debt: 0.00 in crores

Market capitalization: 60.93

EPS is 4.04 and PE is: 7.87

Last quarter profit: (September 2025 quarter) 3.87 crores (-40.64%)

Debt: 0.00 in crores

Market capitalization: 68.73

Videos related to: AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top