Munafa Stock Market Course + Intraday & FNO calls 
AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544353
- 544353 Experts view
- Tomorrow's Movement 544353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmwillHealth
Strong intraday Stock price targets for AmwillHealth are 31.43 and 32.28
| Intraday Target 1 | 30.72 |
| Intraday Target 2 | 31.28 |
| Intraday Target 3 | 31.566666666667 |
| Intraday Target 4 | 32.13 |
| Intraday Target 5 | 32.42 |
Daily price and volume Amwill Health
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.85 (-2%) | 31.20 | 31.00 - 31.85 | 0.4908 times | Mon 18 May 2026 | 32.50 (0.62%) | 31.00 | 30.69 - 32.50 | 2.3926 times | Fri 15 May 2026 | 32.30 (-5%) | 32.35 | 32.30 - 33.00 | 3.4969 times | Wed 13 May 2026 | 34.00 (-4.68%) | 34.51 | 34.00 - 34.60 | 1.5337 times | Tue 12 May 2026 | 35.67 (2.21%) | 35.00 | 34.00 - 36.40 | 0.6748 times | Mon 11 May 2026 | 34.90 (0%) | 35.00 | 34.90 - 35.00 | 0.1227 times | Thu 07 May 2026 | 34.90 (-3.06%) | 35.95 | 34.20 - 35.95 | 0.5521 times | Wed 06 May 2026 | 36.00 (1.44%) | 33.91 | 33.91 - 36.00 | 0.2454 times | Tue 05 May 2026 | 35.49 (1.4%) | 35.49 | 35.49 - 35.49 | 0.0613 times | Mon 04 May 2026 | 35.00 (0.32%) | 35.48 | 33.70 - 35.95 | 0.4294 times | Wed 29 April 2026 | 34.89 (-3.03%) | 35.98 | 34.30 - 35.98 | 0.7975 times |
Weekly price and charts AmwillHealth
Strong weekly Stock price targets for AmwillHealth 544353 are 31.27 and 33.08
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 31.68 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Amwill Health
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.85 (-1.39%) | 31.00 | 30.69 - 32.50 | 1.0352 times | Fri 15 May 2026 | 32.30 (-7.45%) | 35.00 | 32.30 - 36.40 | 2.0925 times | Thu 07 May 2026 | 34.90 (0.03%) | 35.48 | 33.70 - 36.00 | 0.4626 times | Wed 29 April 2026 | 34.89 (-0.03%) | 34.90 | 33.86 - 36.30 | 0.5727 times | Fri 24 April 2026 | 34.90 (-4.88%) | 36.00 | 33.49 - 38.15 | 1.0132 times | Fri 17 April 2026 | 36.69 (0.91%) | 37.80 | 36.50 - 38.50 | 0.7048 times | Fri 10 April 2026 | 36.36 (14.38%) | 32.70 | 32.05 - 36.36 | 0.5507 times | Thu 02 April 2026 | 31.79 (4.37%) | 30.46 | 28.91 - 31.79 | 0.3744 times | Fri 27 March 2026 | 30.46 (-7.67%) | 31.65 | 30.00 - 32.24 | 1.9604 times | Fri 20 March 2026 | 32.99 (-2.11%) | 33.70 | 31.92 - 34.50 | 1.2335 times | Fri 13 March 2026 | 33.70 (-6%) | 34.41 | 33.20 - 36.05 | 0.9912 times |
Monthly price and charts AmwillHealth
Strong monthly Stock price targets for AmwillHealth 544353 are 28.42 and 34.13
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 32.98 |
| Monthly Target 4 | 35.27 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.85 (-8.71%) | 35.48 | 30.69 - 36.40 | 0.7829 times | Wed 29 April 2026 | 34.89 (20.52%) | 29.50 | 28.91 - 38.50 | 0.6676 times | Mon 30 March 2026 | 28.95 (-16.93%) | 33.15 | 28.95 - 36.98 | 1.0903 times | Fri 27 February 2026 | 34.85 (-11.88%) | 38.50 | 34.05 - 38.50 | 1.2872 times | Fri 30 January 2026 | 39.55 (-16.96%) | 48.90 | 36.25 - 50.90 | 0.634 times | Wed 31 December 2025 | 47.63 (13.27%) | 42.05 | 34.00 - 47.94 | 1.2488 times | Fri 28 November 2025 | 42.05 (-22.13%) | 56.00 | 40.00 - 57.00 | 1.1768 times | Fri 31 October 2025 | 54.00 (1.43%) | 53.30 | 50.00 - 55.96 | 0.903 times | Tue 30 September 2025 | 53.24 (-4.54%) | 58.99 | 53.01 - 62.99 | 1.0279 times | Fri 29 August 2025 | 55.77 (-7.51%) | 60.30 | 55.00 - 65.20 | 1.1816 times | Thu 31 July 2025 | 60.30 (-17.27%) | 73.50 | 58.20 - 74.00 | 5.0768 times |
Yearly price and charts AmwillHealth
Strong yearly Stock price targets for AmwillHealth 544353 are 19.39 and 41.38
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 23.54 |
| Yearly Target 3 | 37.22 |
| Yearly Target 4 | 45.53 |
| Yearly Target 5 | 59.21 |
Yearly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.85 (-33.13%) | 48.90 | 28.91 - 50.90 | 0.1629 times | Wed 31 December 2025 | 47.63 (0%) | 94.00 | 34.00 - 104.90 | 1.8371 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmwillHealth
Tomorrow's movement Prediction of Amwill Health 544353 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amwill Health 544353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amwill Health 544353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmwillHealth (544353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmwillHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmwillHealth in short term and the sell signal is strong.
AmwillHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmwillHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmwillHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.22 and AmwillHealth 544353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmwillHealth 544353 stock. Volume based technical analysis of AmwillHealth 544353 stock is negative.
AmwillHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 34.46 |
| 20 day DMA | 35.03 |
| 35 day DMA | 33.82 |
| 50 day DMA | 34.06 |
| 100 day DMA | 37.05 |
| 150 day DMA | 41.36 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 33.52 | 34.03 |
| 12 day EMA | 33.91 | 34.28 | 34.6 |
| 20 day EMA | 34.17 | 34.41 | 34.61 |
| 35 day EMA | 34.35 | 34.5 | 34.62 |
| 50 day EMA | 34.12 | 34.21 | 34.28 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.87 | 34.35 |
| 12 day SMA | 34.46 | 34.73 | 34.93 |
| 20 day SMA | 35.03 | 35.18 | 35.25 |
| 35 day SMA | 33.82 | 33.87 | 33.91 |
| 50 day SMA | 34.06 | 34.13 | 34.19 |
| 100 day SMA | 37.05 | 37.09 | 37.13 |
| 150 day SMA | 41.36 | 41.54 | 41.74 |
| 200 day SMA | 46.41 | 46.59 | 46.76 |
Fundamentals, profit and EPS of Amwill Health 544353
EPS is 4.04 and PE is: 7.88
Last quarter profit: (December 2025 quarter) 3.87 crores (-40.64%)
Debt: 0.00 in crores
Market capitalization: 60.93
EPS is 4.04 and PE is: 7.88
Last quarter profit: (September 2025 quarter) 3.87 crores (-40.64%)
Debt: 0.00 in crores
Market capitalization: 68.73
Videos related to: AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
