Munafa Stock Market Course + Intraday & FNO calls 
HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544349
- 544349 Experts view
- Tomorrow's Movement 544349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HM
Strong intraday Stock price targets for HM are 50.94 and 55.06
| Intraday Target 1 | 50.25 |
| Intraday Target 2 | 51.63 |
| Intraday Target 3 | 54.373333333333 |
| Intraday Target 4 | 55.75 |
| Intraday Target 5 | 58.49 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.00 (-2.57%) | 54.67 | 53.00 - 57.12 | 1.6129 times | Tue 21 April 2026 | 54.40 (-4.98%) | 59.00 | 54.40 - 59.00 | 1.6129 times | Mon 20 April 2026 | 57.25 (3.06%) | 61.00 | 56.25 - 61.00 | 0.8065 times | Fri 17 April 2026 | 55.55 (10%) | 51.30 | 51.30 - 55.55 | 2.0968 times | Thu 16 April 2026 | 50.50 (0.5%) | 50.25 | 50.25 - 51.00 | 0.8065 times | Wed 15 April 2026 | 50.25 (2.87%) | 46.17 | 46.17 - 50.25 | 1.129 times | Mon 13 April 2026 | 48.85 (8.56%) | 46.90 | 46.90 - 48.85 | 0.6452 times | Fri 10 April 2026 | 45.00 (-3.33%) | 44.60 | 44.50 - 45.00 | 0.6452 times | Thu 09 April 2026 | 46.55 (0.11%) | 46.55 | 46.55 - 46.55 | 0.1613 times | Wed 08 April 2026 | 46.50 (5.04%) | 46.50 | 46.50 - 46.50 | 0.4839 times | Tue 07 April 2026 | 44.27 (4.95%) | 44.28 | 44.25 - 44.28 | 0.8065 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 49 and 57
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 55.666666666667 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.00 (-4.59%) | 61.00 | 53.00 - 61.00 | 0.7813 times | Fri 17 April 2026 | 55.55 (23.44%) | 46.90 | 46.17 - 55.55 | 0.9063 times | Fri 10 April 2026 | 45.00 (11.94%) | 42.18 | 42.18 - 46.55 | 0.4375 times | Thu 02 April 2026 | 40.20 (4.74%) | 37.00 | 36.47 - 40.20 | 0.9375 times | Fri 27 March 2026 | 38.38 (-9.46%) | 42.01 | 38.38 - 42.50 | 2.4063 times | Fri 20 March 2026 | 42.39 (-3.59%) | 42.30 | 41.25 - 44.90 | 1.25 times | Fri 13 March 2026 | 43.97 (-4.66%) | 46.12 | 43.12 - 48.40 | 1.25 times | Fri 06 March 2026 | 46.12 (-2.7%) | 46.01 | 44.51 - 49.53 | 1.1875 times | Fri 27 February 2026 | 47.40 (-5.86%) | 50.00 | 45.50 - 50.00 | 0.3125 times | Thu 19 February 2026 | 50.35 (-5.69%) | 54.25 | 50.35 - 55.10 | 0.5313 times | Fri 13 February 2026 | 53.39 (15.06%) | 46.40 | 46.40 - 53.70 | 0.3438 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 45.5 and 68.5
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 50.666666666667 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.00 (45.32%) | 38.20 | 38.00 - 61.00 | 0.2897 times | Mon 30 March 2026 | 36.47 (-23.06%) | 46.01 | 36.47 - 49.53 | 0.7207 times | Fri 27 February 2026 | 47.40 (7.73%) | 46.20 | 45.50 - 55.10 | 0.2241 times | Fri 30 January 2026 | 44.00 (-21.43%) | 54.26 | 42.75 - 56.42 | 0.3414 times | Wed 31 December 2025 | 56.00 (-8.2%) | 61.00 | 53.11 - 61.49 | 0.4241 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 3.7517 times | Fri 31 October 2025 | 58.06 (-5.85%) | 60.50 | 51.25 - 63.00 | 1.031 times | Tue 30 September 2025 | 61.67 (-4.37%) | 63.31 | 51.00 - 67.30 | 0.9483 times | Fri 29 August 2025 | 64.49 (-6.25%) | 69.85 | 62.70 - 70.98 | 0.7448 times | Thu 31 July 2025 | 68.79 (5.3%) | 65.34 | 64.00 - 71.97 | 1.5241 times | Mon 30 June 2025 | 65.33 (-5.46%) | 70.00 | 65.01 - 73.89 | 1.2724 times |
Yearly price and charts HM
Strong yearly Stock price targets for HM 544349 are 32.47 and 57
| Yearly Target 1 | 25.63 |
| Yearly Target 2 | 39.31 |
| Yearly Target 3 | 50.156666666667 |
| Yearly Target 4 | 63.84 |
| Yearly Target 5 | 74.69 |
Yearly price and volumes H M
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.00 (-5.36%) | 54.26 | 36.47 - 61.00 | 0.1118 times | Wed 31 December 2025 | 56.00 (0%) | 75.00 | 50.00 - 100.99 | 1.8882 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HM
Tomorrow's movement Prediction of H M 544349 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H M 544349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 7 points
Upper Bollinger band is at 58 and lower is at 34, while middle bands are at 40 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HM (544349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HM in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.39 and HM 544349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.
HM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 49.53 |
| 20 day DMA | 45.66 |
| 35 day DMA | 45.3 |
| 50 day DMA | 46.85 |
| 100 day DMA | 50.88 |
| 150 day DMA | 54.18 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 53.44 | 52.96 |
| 12 day EMA | 50.25 | 49.75 | 48.9 |
| 20 day EMA | 48.3 | 47.8 | 47.11 |
| 35 day EMA | 47.38 | 47.05 | 46.62 |
| 50 day EMA | 47.4 | 47.17 | 46.88 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 53.59 | 52.48 |
| 12 day SMA | 49.53 | 48.46 | 47.12 |
| 20 day SMA | 45.66 | 45.19 | 44.65 |
| 35 day SMA | 45.3 | 45.14 | 45.02 |
| 50 day SMA | 46.85 | 46.71 | 46.5 |
| 100 day SMA | 50.88 | 50.92 | 51 |
| 150 day SMA | 54.18 | 54.25 | 54.3 |
| 200 day SMA | 57.34 | 57.41 | 57.48 |
Fundamentals, profit and EPS of H M 544349
EPS is 5.39 and PE is: 9.83
Last quarter profit: (December 2025 quarter) 2.37 crores (-29.04%)
Debt: 5.82 in crores
Market capitalization: 52.58
EPS is 5.39 and PE is: 9.83
Last quarter profit: (September 2025 quarter) 2.37 crores (-29.04%)
Debt: 5.82 in crores
Market capitalization: 81.42
Videos related to: HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
