ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HM

Strong intraday Stock price targets for HM are 54.68 and 55.53

Intraday Target 153.97
Intraday Target 254.53
Intraday Target 354.816666666667
Intraday Target 455.38
Intraday Target 555.67

Daily price and volume H M

Date Closing Open Range Volume
Mon 16 February 2026 55.10 (3.2%) 54.25 54.25 - 55.10 0.8824 times
Fri 13 February 2026 53.39 (1.7%) 53.00 53.00 - 53.39 0.5882 times
Thu 12 February 2026 52.50 (2.64%) 53.70 52.50 - 53.70 1.1765 times
Wed 11 February 2026 51.15 (4.99%) 51.15 51.15 - 51.15 0.2941 times
Tue 10 February 2026 48.72 (5%) 46.40 46.40 - 48.72 1.1765 times
Fri 06 February 2026 46.40 (-4.43%) 46.50 46.40 - 48.00 1.7647 times
Thu 05 February 2026 48.55 (-3.38%) 48.55 48.55 - 48.55 0.2941 times
Wed 04 February 2026 50.25 (4.47%) 49.90 49.90 - 50.25 0.5882 times
Tue 03 February 2026 48.10 (-0.85%) 48.50 48.10 - 48.50 0.5882 times
Mon 02 February 2026 48.51 (5%) 48.50 48.25 - 48.51 2.6471 times
Sun 01 February 2026 46.20 (5%) 46.20 45.75 - 46.20 2.0588 times

Daily chart HM

Weekly price and charts HM

Strong weekly Stock price targets for HM 544349 are 54.68 and 55.53

Weekly Target 153.97
Weekly Target 254.53
Weekly Target 354.816666666667
Weekly Target 455.38
Weekly Target 555.67

Weekly price and volumes for H M

Date Closing Open Range Volume
Mon 16 February 2026 55.10 (3.2%) 54.25 54.25 - 55.10 0.1442 times
Fri 13 February 2026 53.39 (15.06%) 46.40 46.40 - 53.70 0.5288 times
Fri 06 February 2026 46.40 (5.45%) 46.20 45.75 - 50.25 1.2981 times
Fri 30 January 2026 44.00 (-9.28%) 48.50 42.75 - 49.55 2.3558 times
Fri 23 January 2026 48.50 (-4.9%) 51.00 48.50 - 52.50 0.9135 times
Fri 16 January 2026 51.00 (-2.11%) 51.01 51.00 - 52.00 0.6731 times
Fri 09 January 2026 52.10 (-3.98%) 54.31 52.10 - 56.42 0.7692 times
Fri 02 January 2026 54.26 (1.42%) 55.00 54.26 - 56.09 0.5288 times
Fri 26 December 2025 53.50 (-5.74%) 58.46 53.11 - 58.46 1.7308 times
Fri 19 December 2025 56.76 (-1.05%) 56.20 55.80 - 57.50 1.0577 times
Fri 12 December 2025 57.36 (-0.24%) 56.50 55.05 - 61.49 1.1538 times

weekly chart HM

Monthly price and charts HM

Strong monthly Stock price targets for HM 544349 are 50.43 and 59.78

Monthly Target 142.63
Monthly Target 248.87
Monthly Target 351.983333333333
Monthly Target 458.22
Monthly Target 561.33

Monthly price and volumes H M

Date Closing Open Range Volume
Mon 16 February 2026 55.10 (25.23%) 46.20 45.75 - 55.10 0.1085 times
Fri 30 January 2026 44.00 (-21.43%) 54.26 42.75 - 56.42 0.262 times
Wed 31 December 2025 56.00 (-8.2%) 61.00 53.11 - 61.49 0.3256 times
Fri 28 November 2025 61.00 (5.06%) 59.22 50.00 - 70.80 2.8798 times
Fri 31 October 2025 58.06 (-5.85%) 60.50 51.25 - 63.00 0.7914 times
Tue 30 September 2025 61.67 (-4.37%) 63.31 51.00 - 67.30 0.7279 times
Fri 29 August 2025 64.49 (-6.25%) 69.85 62.70 - 70.98 0.5717 times
Thu 31 July 2025 68.79 (5.3%) 65.34 64.00 - 71.97 1.1699 times
Mon 30 June 2025 65.33 (-5.46%) 70.00 65.01 - 73.89 0.9767 times
Fri 30 May 2025 69.10 (-8.92%) 77.50 65.00 - 80.50 2.1863 times
Wed 30 April 2025 75.87 (22.25%) 74.47 70.05 - 100.99 5.4817 times

monthly chart HM

Yearly price and charts HM

Strong yearly Stock price targets for HM 544349 are 48.93 and 62.6

Yearly Target 137.75
Yearly Target 246.43
Yearly Target 351.423333333333
Yearly Target 460.1
Yearly Target 565.09

Yearly price and volumes H M

Date Closing Open Range Volume
Mon 16 February 2026 55.10 (-1.61%) 54.26 42.75 - 56.42 0.0356 times
Wed 31 December 2025 56.00 (0%) 75.00 50.00 - 100.99 1.9644 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of HM

Tomorrow's movement Prediction of H M 544349 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 50.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H M 544349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H M 544349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HM (544349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.66 and HM 544349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.

HM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H M 544349

DMA (daily moving average) of H M 544349

DMA period DMA value
5 day DMA 52.17
12 day DMA 49.41
20 day DMA 48.79
35 day DMA 50.88
50 day DMA 52.84
100 day DMA 56.41
150 day DMA 59.76
200 day DMA 62.81

EMA (exponential moving average) of H M 544349

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5451.2650.2
12 day EMA50.6149.7949.13
20 day EMA50.3449.8449.47
35 day EMA51.4851.2751.14
50 day EMA53.3553.2853.28

SMA (simple moving average) of H M 544349

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1750.4349.46
12 day SMA49.4148.3847.68
20 day SMA48.7948.5948.47
35 day SMA50.8850.9351.08
50 day SMA52.8452.953.04
100 day SMA56.4156.4956.59
150 day SMA59.7659.8459.93
200 day SMA62.8162.9363.09

Fundamentals, profit and EPS of H M 544349

EPS is 5.39 and PE is: 10.22

Last quarter profit: (September 2025 quarter) 2.37 crores (-29.04%)

Debt: 5.82 in crores

Market capitalization: 81.42

EPS is 6.10 and PE is: 9.03

Last quarter profit: (June 2025 quarter) 5.02 crores (0.00%)

Debt: 7.80 in crores

Market capitalization: 88.35

Videos related to: HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top