Munafa Stock Market Course + Intraday & FNO calls 
HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544349
- 544349 Experts view
- Tomorrow's Movement 544349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HM
Strong intraday Stock price targets for HM are 50.69 and 50.73
| Intraday Target 1 | 50.68 |
| Intraday Target 2 | 50.7 |
| Intraday Target 3 | 50.723333333333 |
| Intraday Target 4 | 50.74 |
| Intraday Target 5 | 50.76 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 50.71 (2.44%) | 50.75 | 50.71 - 50.75 | 0.1325 times | Wed 17 June 2026 | 49.50 (-1%) | 49.50 | 49.50 - 49.50 | 0.0662 times | Tue 16 June 2026 | 50.00 (-3.47%) | 50.10 | 49.50 - 50.10 | 0.4636 times | Mon 15 June 2026 | 51.80 (-0.42%) | 51.99 | 51.80 - 51.99 | 0.1325 times | Thu 11 June 2026 | 52.02 (-4.55%) | 52.10 | 51.78 - 52.75 | 0.5298 times | Wed 10 June 2026 | 54.50 (0.37%) | 55.50 | 54.30 - 55.50 | 0.4636 times | Tue 09 June 2026 | 54.30 (0.33%) | 54.00 | 52.03 - 54.30 | 0.596 times | Mon 08 June 2026 | 54.12 (4.99%) | 52.79 | 52.27 - 54.12 | 1.5232 times | Fri 05 June 2026 | 51.55 (-3.81%) | 53.10 | 51.50 - 53.10 | 0.7285 times | Thu 04 June 2026 | 53.59 (-3.82%) | 58.50 | 53.00 - 58.50 | 5.3642 times | Wed 03 June 2026 | 55.72 (4.99%) | 55.72 | 55.72 - 55.72 | 0.2649 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 48.86 and 51.35
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 49.48 |
| Weekly Target 3 | 50.733333333333 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 50.71 (-2.52%) | 51.99 | 49.50 - 51.99 | 0.3593 times | Thu 11 June 2026 | 52.02 (0.91%) | 52.79 | 51.78 - 55.50 | 1.4072 times | Fri 05 June 2026 | 51.55 (7.06%) | 50.55 | 50.55 - 58.50 | 3.2635 times | Fri 29 May 2026 | 48.15 (10.69%) | 43.50 | 41.57 - 48.15 | 0.6886 times | Thu 21 May 2026 | 43.50 (-8.56%) | 45.50 | 43.50 - 45.50 | 0.2395 times | Fri 15 May 2026 | 47.57 (-5.33%) | 50.50 | 47.57 - 53.01 | 0.7784 times | Fri 08 May 2026 | 50.25 (-3.79%) | 52.25 | 48.17 - 52.25 | 0.7186 times | Thu 30 April 2026 | 52.23 (2.39%) | 51.01 | 49.36 - 52.25 | 0.3892 times | Fri 24 April 2026 | 51.01 (-8.17%) | 61.00 | 50.20 - 61.00 | 1.2874 times | Fri 17 April 2026 | 55.55 (23.44%) | 46.90 | 46.17 - 55.55 | 0.8683 times | Fri 10 April 2026 | 45.00 (11.94%) | 42.18 | 42.18 - 46.55 | 0.4192 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 50.11 and 59.11
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 52.903333333333 |
| Monthly Target 4 | 56.31 |
| Monthly Target 5 | 61.9 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 50.71 (5.32%) | 50.55 | 49.50 - 58.50 | 0.6661 times | Fri 29 May 2026 | 48.15 (-7.81%) | 52.25 | 41.57 - 53.01 | 0.3212 times | Thu 30 April 2026 | 52.23 (43.21%) | 38.20 | 38.00 - 61.00 | 0.456 times | Mon 30 March 2026 | 36.47 (-23.06%) | 46.01 | 36.47 - 49.53 | 0.8287 times | Fri 27 February 2026 | 47.40 (7.73%) | 46.20 | 45.50 - 55.10 | 0.2577 times | Fri 30 January 2026 | 44.00 (-21.43%) | 54.26 | 42.75 - 56.42 | 0.3925 times | Wed 31 December 2025 | 56.00 (-8.2%) | 61.00 | 53.11 - 61.49 | 0.4877 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 4.314 times | Fri 31 October 2025 | 58.06 (-5.85%) | 60.50 | 51.25 - 63.00 | 1.1856 times | Tue 30 September 2025 | 61.67 (-4.37%) | 63.31 | 51.00 - 67.30 | 1.0904 times | Fri 29 August 2025 | 64.49 (-6.25%) | 69.85 | 62.70 - 70.98 | 0.8565 times |
Yearly price and charts HM
Strong yearly Stock price targets for HM 544349 are 31.33 and 55.86
| Yearly Target 1 | 24.86 |
| Yearly Target 2 | 37.79 |
| Yearly Target 3 | 49.393333333333 |
| Yearly Target 4 | 62.32 |
| Yearly Target 5 | 73.92 |
Yearly price and volumes H M
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 50.71 (-9.45%) | 54.26 | 36.47 - 61.00 | 0.1744 times | Wed 31 December 2025 | 56.00 (0%) | 75.00 | 50.00 - 100.99 | 1.8256 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HM
Tomorrow's movement Prediction of H M 544349 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H M 544349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 42, while middle bands are at 46 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HM (544349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HM in short term but the sell signal is initial and weak.
HM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HM in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.27 and HM 544349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.
HM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 52.57 |
| 20 day DMA | 49.65 |
| 35 day DMA | 49.83 |
| 50 day DMA | 49.37 |
| 100 day DMA | 48.16 |
| 150 day DMA | 51.66 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 51.02 | 51.78 |
| 12 day EMA | 51.13 | 51.21 | 51.52 |
| 20 day EMA | 50.61 | 50.6 | 50.72 |
| 35 day EMA | 49.62 | 49.56 | 49.56 |
| 50 day EMA | 48.71 | 48.63 | 48.59 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 51.56 | 52.52 |
| 12 day SMA | 52.57 | 52.56 | 52.45 |
| 20 day SMA | 49.65 | 49.39 | 49.29 |
| 35 day SMA | 49.83 | 49.86 | 49.96 |
| 50 day SMA | 49.37 | 49.09 | 48.87 |
| 100 day SMA | 48.16 | 48.17 | 48.22 |
| 150 day SMA | 51.66 | 51.69 | 51.72 |
| 200 day SMA | 54.16 | 54.25 | 54.33 |
Fundamentals, profit and EPS of H M 544349
EPS is 5.39 and PE is: 9.41
Last quarter profit: (December 2025 quarter) 2.37 crores (-29.04%)
Debt: 5.82 in crores
Market capitalization: 52.58
EPS is 5.39 and PE is: 9.41
Last quarter profit: (September 2025 quarter) 2.37 crores (-29.04%)
Debt: 5.82 in crores
Market capitalization: 81.42
Videos related to: HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
