ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HM

Strong intraday Stock price targets for HM are 57.45 and 57.55

Intraday Target 157.43
Intraday Target 257.47
Intraday Target 357.533333333333
Intraday Target 457.57
Intraday Target 557.63

Daily price and volume H M

Date Closing Open Range Volume
Fri 05 December 2025 57.50 (0.79%) 57.50 57.50 - 57.60 0.2222 times
Thu 04 December 2025 57.05 (-1.74%) 58.06 57.05 - 58.06 0.4444 times
Wed 03 December 2025 58.06 (0.1%) 58.00 58.00 - 60.80 0.6667 times
Tue 02 December 2025 58.00 (-3.65%) 59.80 58.00 - 61.39 0.3704 times
Mon 01 December 2025 60.20 (-1.31%) 61.00 60.00 - 61.00 0.5926 times
Fri 28 November 2025 61.00 (2.11%) 60.05 60.00 - 61.19 0.3704 times
Thu 27 November 2025 59.74 (0.57%) 61.70 59.08 - 61.70 0.963 times
Wed 26 November 2025 59.40 (0.64%) 59.99 59.40 - 61.00 0.6667 times
Tue 25 November 2025 59.02 (-3.1%) 60.00 58.00 - 60.00 1.4815 times
Mon 24 November 2025 60.91 (-12.8%) 69.72 60.75 - 69.72 4.2222 times
Fri 21 November 2025 69.85 (18.39%) 67.50 60.10 - 70.80 48.6667 times

 Daily chart HM

Weekly price and charts HM

Strong weekly Stock price targets for HM 544349 are 55.11 and 59.45

Weekly Target 154.31
Weekly Target 255.9
Weekly Target 358.646666666667
Weekly Target 460.24
Weekly Target 562.99

Weekly price and volumes for H M

Date Closing Open Range Volume
Fri 05 December 2025 57.50 (-5.74%) 61.00 57.05 - 61.39 0.2144 times
Fri 28 November 2025 61.00 (-12.67%) 69.72 58.00 - 69.72 0.7192 times
Fri 21 November 2025 69.85 (13.71%) 61.00 50.00 - 70.80 5.3942 times
Fri 14 November 2025 61.43 (-9.19%) 69.00 55.10 - 69.00 0.7123 times
Fri 07 November 2025 67.65 (16.52%) 59.22 59.22 - 68.50 0.6985 times
Fri 31 October 2025 58.06 (5.66%) 55.00 54.50 - 59.99 0.8368 times
Thu 23 October 2025 54.95 (1.76%) 54.10 54.00 - 56.00 0.2213 times
Fri 17 October 2025 54.00 (-6.09%) 57.10 51.25 - 58.00 0.5463 times
Fri 10 October 2025 57.50 (-7.24%) 61.99 57.50 - 63.00 0.3596 times
Fri 03 October 2025 61.99 (-0.02%) 66.00 58.40 - 66.00 0.2974 times
Fri 26 September 2025 62.00 (4.17%) 62.00 55.50 - 64.99 0.5325 times

 weekly chart HM

Monthly price and charts HM

Strong monthly Stock price targets for HM 544349 are 55.11 and 59.45

Monthly Target 154.31
Monthly Target 255.9
Monthly Target 358.646666666667
Monthly Target 460.24
Monthly Target 562.99

Monthly price and volumes H M

Date Closing Open Range Volume
Fri 05 December 2025 57.50 (-5.74%) 61.00 57.05 - 61.39 0.048 times
Fri 28 November 2025 61.00 (5.06%) 59.22 50.00 - 70.80 1.686 times
Fri 31 October 2025 58.06 (-5.85%) 60.50 51.25 - 63.00 0.4634 times
Tue 30 September 2025 61.67 (-4.37%) 63.31 51.00 - 67.30 0.4262 times
Fri 29 August 2025 64.49 (-6.25%) 69.85 62.70 - 70.98 0.3347 times
Thu 31 July 2025 68.79 (5.3%) 65.34 64.00 - 71.97 0.685 times
Mon 30 June 2025 65.33 (-5.46%) 70.00 65.01 - 73.89 0.5718 times
Fri 30 May 2025 69.10 (-8.92%) 77.50 65.00 - 80.50 1.28 times
Wed 30 April 2025 75.87 (22.25%) 74.47 70.05 - 100.99 3.2094 times
Fri 28 March 2025 62.06 (4.6%) 60.00 55.00 - 76.50 1.2955 times
Fri 28 February 2025 59.33 (0%) 75.00 55.00 - 80.65 1.8147 times

 monthly chart HM

Yearly price and charts HM

Strong yearly Stock price targets for HM 544349 are 28.26 and 79.25

Yearly Target 118.51
Yearly Target 238
Yearly Target 369.496666666667
Yearly Target 488.99
Yearly Target 5120.49

Yearly price and volumes H M

Date Closing Open Range Volume
Fri 05 December 2025 57.50 (0%) 75.00 50.00 - 100.99 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of HM

Tomorrow's movement Prediction of H M 544349 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H M 544349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HM (544349) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HM in short term and the sell signal is strong.

HM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HM in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.83 and HM 544349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.

HM Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H M 544349

DMA (daily moving average) of H M 544349

DMA period DMA value
5 day DMA 58.16
12 day DMA 59.98
20 day DMA 60.76
35 day DMA 59.45
50 day DMA 59.72
100 day DMA 62.89
150 day DMA 65.55
200 day DMA

EMA (exponential moving average) of H M 544349

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1158.4259.11
12 day EMA59.2559.5760.03
20 day EMA59.766060.31
35 day EMA59.9660.160.28
50 day EMA59.7759.8659.97

SMA (simple moving average) of H M 544349

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1658.8659.4
12 day SMA59.9860.1360.14
20 day SMA60.7661.2761.79
35 day SMA59.4559.4159.4
50 day SMA59.7259.8159.86
100 day SMA62.8963.0163.1
150 day SMA65.5565.7265.91
200 day SMA

Fundamentals, profit and EPS of H M 544349

EPS is 6.10 and PE is: 9.43

Last quarter profit: (June 2025 quarter) 5.02 crores (0.00%)

Debt: 7.80 in crores

Market capitalization: 88.35

EPS is 6.10 and PE is: 9.43

Last quarter profit: (March 2025 quarter) 5.02 crores (0.00%)

Debt: 7.80 in crores

Market capitalization: 94.66

Videos related to: HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top