Munafa Stock Market Course + Intraday & FNO calls 
HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544349
- 544349 Experts view
- Tomorrow's Movement 544349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HM
Strong intraday Stock price targets for HM are 40.62 and 42.55
| Intraday Target 1 | 40.29 |
| Intraday Target 2 | 40.95 |
| Intraday Target 3 | 42.223333333333 |
| Intraday Target 4 | 42.88 |
| Intraday Target 5 | 44.15 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 41.60 (-4.37%) | 43.50 | 41.57 - 43.50 | 1.9048 times | Thu 21 May 2026 | 43.50 (0%) | 43.50 | 43.50 - 43.50 | 0.2381 times | Wed 20 May 2026 | 43.50 (-3.8%) | 43.50 | 43.50 - 43.50 | 0.2381 times | Tue 19 May 2026 | 45.22 (-0.62%) | 45.00 | 45.00 - 45.23 | 1.1905 times | Mon 18 May 2026 | 45.50 (-4.35%) | 45.50 | 45.50 - 45.50 | 0.2381 times | Fri 15 May 2026 | 47.57 (-4.97%) | 50.06 | 47.57 - 50.06 | 0.4762 times | Thu 14 May 2026 | 50.06 (-4.99%) | 52.95 | 50.06 - 52.95 | 2.381 times | Wed 13 May 2026 | 52.69 (-0.58%) | 53.00 | 50.35 - 53.00 | 1.4286 times | Tue 12 May 2026 | 53.00 (0.95%) | 52.75 | 52.75 - 53.01 | 0.7143 times | Mon 11 May 2026 | 52.50 (4.48%) | 50.50 | 50.25 - 52.50 | 1.1905 times | Fri 08 May 2026 | 50.25 (3.61%) | 50.50 | 50.00 - 50.92 | 1.4286 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 40.62 and 42.55
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 42.223333333333 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 41.60 (-4.37%) | 43.50 | 41.57 - 43.50 | 0.2941 times | Thu 21 May 2026 | 43.50 (-8.56%) | 45.50 | 43.50 - 45.50 | 0.2941 times | Fri 15 May 2026 | 47.57 (-5.33%) | 50.50 | 47.57 - 53.01 | 0.9559 times | Fri 08 May 2026 | 50.25 (-3.79%) | 52.25 | 48.17 - 52.25 | 0.8824 times | Thu 30 April 2026 | 52.23 (2.39%) | 51.01 | 49.36 - 52.25 | 0.4779 times | Fri 24 April 2026 | 51.01 (-8.17%) | 61.00 | 50.20 - 61.00 | 1.5809 times | Fri 17 April 2026 | 55.55 (23.44%) | 46.90 | 46.17 - 55.55 | 1.0662 times | Fri 10 April 2026 | 45.00 (11.94%) | 42.18 | 42.18 - 46.55 | 0.5147 times | Thu 02 April 2026 | 40.20 (4.74%) | 37.00 | 36.47 - 40.20 | 1.1029 times | Fri 27 March 2026 | 38.38 (-9.46%) | 42.01 | 38.38 - 42.50 | 2.8309 times | Fri 20 March 2026 | 42.39 (-3.59%) | 42.30 | 41.25 - 44.90 | 1.4706 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 35.87 and 47.31
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 45.393333333333 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 41.60 (-20.35%) | 52.25 | 41.57 - 53.01 | 0.2583 times | Thu 30 April 2026 | 52.23 (43.21%) | 38.20 | 38.00 - 61.00 | 0.4501 times | Mon 30 March 2026 | 36.47 (-23.06%) | 46.01 | 36.47 - 49.53 | 0.818 times | Fri 27 February 2026 | 47.40 (7.73%) | 46.20 | 45.50 - 55.10 | 0.2544 times | Fri 30 January 2026 | 44.00 (-21.43%) | 54.26 | 42.75 - 56.42 | 0.3875 times | Wed 31 December 2025 | 56.00 (-8.2%) | 61.00 | 53.11 - 61.49 | 0.4814 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 4.2583 times | Fri 31 October 2025 | 58.06 (-5.85%) | 60.50 | 51.25 - 63.00 | 1.1703 times | Tue 30 September 2025 | 61.67 (-4.37%) | 63.31 | 51.00 - 67.30 | 1.0763 times | Fri 29 August 2025 | 64.49 (-6.25%) | 69.85 | 62.70 - 70.98 | 0.8454 times | Thu 31 July 2025 | 68.79 (5.3%) | 65.34 | 64.00 - 71.97 | 1.7299 times |
Yearly price and charts HM
Strong yearly Stock price targets for HM 544349 are 26.77 and 51.3
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 31.71 |
| Yearly Target 3 | 46.356666666667 |
| Yearly Target 4 | 56.24 |
| Yearly Target 5 | 70.89 |
Yearly price and volumes H M
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 41.60 (-25.71%) | 54.26 | 36.47 - 61.00 | 0.134 times | Wed 31 December 2025 | 56.00 (0%) | 75.00 | 50.00 - 100.99 | 1.866 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HM
Tomorrow's movement Prediction of H M 544349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H M 544349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H M 544349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of H M 544349 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of H M 544349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.5
Munafa value: 5 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HM (544349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HM in short term and the sell signal is strong.
HM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.21 and HM 544349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.
HM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 47.82 |
| 20 day DMA | 48.84 |
| 35 day DMA | 48.17 |
| 50 day DMA | 46.63 |
| 100 day DMA | 48.83 |
| 150 day DMA | 52.25 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 45.24 | 46.11 |
| 12 day EMA | 46.52 | 47.41 | 48.12 |
| 20 day EMA | 47.5 | 48.12 | 48.61 |
| 35 day EMA | 47.16 | 47.49 | 47.72 |
| 50 day EMA | 46.31 | 46.5 | 46.62 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 45.06 | 46.37 |
| 12 day SMA | 47.82 | 48.37 | 48.97 |
| 20 day SMA | 48.84 | 49.41 | 49.95 |
| 35 day SMA | 48.17 | 48.08 | 47.99 |
| 50 day SMA | 46.63 | 46.74 | 46.77 |
| 100 day SMA | 48.83 | 48.99 | 49.13 |
| 150 day SMA | 52.25 | 52.38 | 52.51 |
| 200 day SMA | 55.48 | 55.62 | 55.73 |
Fundamentals, profit and EPS of H M 544349
EPS is 5.39 and PE is: 7.72
Last quarter profit: (December 2025 quarter) 2.37 crores (-29.04%)
Debt: 5.82 in crores
Market capitalization: 52.58
EPS is 5.39 and PE is: 7.72
Last quarter profit: (September 2025 quarter) 2.37 crores (-29.04%)
Debt: 5.82 in crores
Market capitalization: 81.42
Videos related to: HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
