HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544349
- 544349 Experts view
- Tomorrow's Movement 544349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HM
Strong intraday Stock price targets for HM are 39.34 and 40.95
| Intraday Target 1 | 38.99 |
| Intraday Target 2 | 39.69 |
| Intraday Target 3 | 40.596666666667 |
| Intraday Target 4 | 41.3 |
| Intraday Target 5 | 42.21 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.40 (-1.66%) | 41.50 | 39.89 - 41.50 | 1.6327 times | Tue 24 March 2026 | 41.08 (-1.6%) | 40.01 | 40.01 - 42.10 | 0.9184 times | Mon 23 March 2026 | 41.75 (-1.51%) | 42.01 | 40.51 - 42.50 | 2.3469 times | Fri 20 March 2026 | 42.39 (-2.66%) | 44.90 | 42.39 - 44.90 | 0.3061 times | Thu 19 March 2026 | 43.55 (0%) | 43.55 | 43.55 - 43.55 | 0.102 times | Wed 18 March 2026 | 43.55 (4.99%) | 43.54 | 43.50 - 43.55 | 1.1224 times | Tue 17 March 2026 | 41.48 (-3.53%) | 41.50 | 41.25 - 43.94 | 1.7347 times | Mon 16 March 2026 | 43.00 (-2.21%) | 42.30 | 41.78 - 43.00 | 0.8163 times | Fri 13 March 2026 | 43.97 (-4.27%) | 43.85 | 43.65 - 44.02 | 0.8163 times | Thu 12 March 2026 | 45.93 (0%) | 45.93 | 45.93 - 45.93 | 0.2041 times | Wed 11 March 2026 | 45.93 (4.98%) | 43.76 | 43.76 - 45.93 | 0.4082 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 38.84 and 41.45
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 40.93 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.40 (-4.69%) | 42.01 | 39.89 - 42.50 | 1.6054 times | Fri 20 March 2026 | 42.39 (-3.59%) | 42.30 | 41.25 - 44.90 | 1.3378 times | Fri 13 March 2026 | 43.97 (-4.66%) | 46.12 | 43.12 - 48.40 | 1.3378 times | Fri 06 March 2026 | 46.12 (-2.7%) | 46.01 | 44.51 - 49.53 | 1.2709 times | Fri 27 February 2026 | 47.40 (-5.86%) | 50.00 | 45.50 - 50.00 | 0.3344 times | Thu 19 February 2026 | 50.35 (-5.69%) | 54.25 | 50.35 - 55.10 | 0.5686 times | Fri 13 February 2026 | 53.39 (15.06%) | 46.40 | 46.40 - 53.70 | 0.3679 times | Fri 06 February 2026 | 46.40 (5.45%) | 46.20 | 45.75 - 50.25 | 0.903 times | Fri 30 January 2026 | 44.00 (-9.28%) | 48.50 | 42.75 - 49.55 | 1.6388 times | Fri 23 January 2026 | 48.50 (-4.9%) | 51.00 | 48.50 - 52.50 | 0.6355 times | Fri 16 January 2026 | 51.00 (-2.11%) | 51.01 | 51.00 - 52.00 | 0.4682 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 35.33 and 44.97
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 43.273333333333 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.40 (-14.77%) | 46.01 | 39.89 - 49.53 | 0.5283 times | Fri 27 February 2026 | 47.40 (7.73%) | 46.20 | 45.50 - 55.10 | 0.2069 times | Fri 30 January 2026 | 44.00 (-21.43%) | 54.26 | 42.75 - 56.42 | 0.3151 times | Wed 31 December 2025 | 56.00 (-8.2%) | 61.00 | 53.11 - 61.49 | 0.3915 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 3.4628 times | Fri 31 October 2025 | 58.06 (-5.85%) | 60.50 | 51.25 - 63.00 | 0.9516 times | Tue 30 September 2025 | 61.67 (-4.37%) | 63.31 | 51.00 - 67.30 | 0.8752 times | Fri 29 August 2025 | 64.49 (-6.25%) | 69.85 | 62.70 - 70.98 | 0.6875 times | Thu 31 July 2025 | 68.79 (5.3%) | 65.34 | 64.00 - 71.97 | 1.4067 times | Mon 30 June 2025 | 65.33 (-5.46%) | 70.00 | 65.01 - 73.89 | 1.1744 times | Fri 30 May 2025 | 69.10 (-8.92%) | 77.50 | 65.00 - 80.50 | 2.6289 times |
Yearly price and charts HM
Strong yearly Stock price targets for HM 544349 are 31.88 and 48.41
| Yearly Target 1 | 29.04 |
| Yearly Target 2 | 34.72 |
| Yearly Target 3 | 45.57 |
| Yearly Target 4 | 51.25 |
| Yearly Target 5 | 62.1 |
Yearly price and volumes H M
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.40 (-27.86%) | 54.26 | 39.89 - 56.42 | 0.082 times | Wed 31 December 2025 | 56.00 (0%) | 75.00 | 50.00 - 100.99 | 1.918 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HM
Tomorrow's movement Prediction of H M 544349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H M 544349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H M 544349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of H M 544349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.82
Tomorrow's movement Prediction of H M 544349 is strongly bearish. It has broken a strong support of 42 and is expected to move down further.
Munafa value: 5 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HM (544349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HM in short term and the sell signal is strong.
HM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and HM 544349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.
HM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 43.07 |
| 20 day DMA | 44.27 |
| 35 day DMA | 46.88 |
| 50 day DMA | 47.57 |
| 100 day DMA | 53.15 |
| 150 day DMA | 56.15 |
| 200 day DMA | 59.19 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 42.13 | 42.66 |
| 12 day EMA | 42.96 | 43.42 | 43.85 |
| 20 day EMA | 44.27 | 44.68 | 45.06 |
| 35 day EMA | 45.83 | 46.15 | 46.45 |
| 50 day EMA | 47.58 | 47.87 | 48.15 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 42.46 | 42.54 |
| 12 day SMA | 43.07 | 43.39 | 43.81 |
| 20 day SMA | 44.27 | 44.75 | 45.21 |
| 35 day SMA | 46.88 | 46.98 | 47.03 |
| 50 day SMA | 47.57 | 47.88 | 48.14 |
| 100 day SMA | 53.15 | 53.3 | 53.44 |
| 150 day SMA | 56.15 | 56.33 | 56.51 |
| 200 day SMA | 59.19 | 59.37 | 59.55 |
Fundamentals, profit and EPS of H M 544349
EPS is 5.39 and PE is: 7.5
Last quarter profit: (September 2025 quarter) 2.37 crores (-29.04%)
Debt: 5.82 in crores
Market capitalization: 81.42
EPS is 6.10 and PE is: 6.62
Last quarter profit: (June 2025 quarter) 5.02 crores (0.00%)
Debt: 7.80 in crores
Market capitalization: 88.35
Videos related to: HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


