Munafa Stock Market Course + Intraday & FNO calls 
HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544349
- 544349 Experts view
- Tomorrow's Movement 544349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HM
Strong intraday Stock price targets for HM are 44.75 and 45.75
| Intraday Target 1 | 44 |
| Intraday Target 2 | 44.5 |
| Intraday Target 3 | 45 |
| Intraday Target 4 | 45.5 |
| Intraday Target 5 | 46 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.00 (-3.23%) | 44.60 | 44.50 - 45.50 | 1.4634 times | Thu 22 October 2026 | 46.50 (-7%) | 45.50 | 45.50 - 46.60 | 1.2195 times | Wed 14 October 2026 | 50.00 (0.04%) | 50.00 | 50.00 - 50.00 | 0.2439 times | Tue 13 October 2026 | 49.98 (3.59%) | 47.00 | 46.45 - 49.98 | 1.7073 times | Tue 06 October 2026 | 48.25 (0%) | 48.25 | 48.25 - 48.25 | 0.4878 times | Mon 05 October 2026 | 48.25 (0%) | 48.25 | 48.25 - 48.25 | 0.9756 times | Thu 01 October 2026 | 48.25 (2.66%) | 48.21 | 48.21 - 48.25 | 0.4878 times | Tue 29 September 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.2439 times | Mon 28 September 2026 | 47.00 (0%) | 46.55 | 46.50 - 47.00 | 1.9512 times | Fri 25 September 2026 | 47.00 (-0.57%) | 47.18 | 46.50 - 47.18 | 1.2195 times | Thu 24 September 2026 | 47.27 (-4.79%) | 49.65 | 47.18 - 50.00 | 3.1707 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 44.75 and 45.75
| Weekly Target 1 | 44 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 46 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.00 (-3.23%) | 44.60 | 44.50 - 45.50 | 0.2691 times | Thu 22 October 2026 | 46.50 (-3.63%) | 47.00 | 45.50 - 50.00 | 0.583 times | Tue 06 October 2026 | 48.25 (0%) | 48.25 | 48.25 - 48.25 | 0.2691 times | Thu 01 October 2026 | 48.25 (2.66%) | 46.55 | 46.50 - 48.25 | 0.4933 times | Fri 25 September 2026 | 47.00 (-7.84%) | 51.00 | 46.50 - 51.00 | 0.8969 times | Fri 18 September 2026 | 51.00 (1.76%) | 48.01 | 46.45 - 51.00 | 0.3139 times | Fri 11 September 2026 | 50.12 (-8.87%) | 55.00 | 47.05 - 55.00 | 1.7489 times | Fri 04 September 2026 | 55.00 (7.84%) | 48.10 | 48.00 - 58.00 | 3.3184 times | Wed 26 August 2026 | 51.00 (3.03%) | 51.00 | 49.70 - 51.50 | 0.7175 times | Fri 21 August 2026 | 49.50 (-6.6%) | 51.55 | 47.50 - 51.55 | 1.3901 times | Fri 14 August 2026 | 53.00 (-3.85%) | 54.10 | 51.00 - 54.10 | 0.6726 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 42 and 47.5
| Monthly Target 1 | 41 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 46.5 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 52 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.00 (-4.26%) | 48.21 | 44.50 - 50.00 | 0.228 times | Tue 29 September 2026 | 47.00 (-2.08%) | 51.25 | 46.45 - 58.00 | 1.2416 times | Mon 31 August 2026 | 48.00 (-0.04%) | 48.50 | 47.50 - 55.12 | 0.8277 times | Fri 31 July 2026 | 48.02 (-17.14%) | 58.49 | 45.00 - 58.50 | 0.8784 times | Tue 30 June 2026 | 57.95 (20.35%) | 50.55 | 49.50 - 58.50 | 2.0186 times | Fri 29 May 2026 | 48.15 (-7.81%) | 52.25 | 41.57 - 53.01 | 0.6841 times | Thu 30 April 2026 | 52.23 (43.21%) | 38.20 | 38.00 - 61.00 | 0.9713 times | Mon 30 March 2026 | 36.47 (-23.06%) | 46.01 | 36.47 - 49.53 | 1.7652 times | Fri 27 February 2026 | 47.40 (7.73%) | 46.20 | 45.50 - 55.10 | 0.549 times | Fri 30 January 2026 | 44.00 (-21.43%) | 54.26 | 42.75 - 56.42 | 0.8361 times | Wed 31 December 2025 | 56.00 (-8.2%) | 61.00 | 53.11 - 61.49 | 1.0389 times |
Yearly price and charts HM
Strong yearly Stock price targets for HM 544349 are 28.47 and 53
| Yearly Target 1 | 22.96 |
| Yearly Target 2 | 33.98 |
| Yearly Target 3 | 47.49 |
| Yearly Target 4 | 58.51 |
| Yearly Target 5 | 72.02 |
Yearly price and volumes H M
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.00 (-19.64%) | 54.26 | 36.47 - 61.00 | 0.2661 times | Wed 31 December 2025 | 56.00 (0%) | 75.00 | 50.00 - 100.99 | 1.7339 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HM
Tomorrow's movement Prediction of H M 544349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H M 544349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HM (544349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HM in short term and the sell signal is strong.
HM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.47 and HM 544349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.
HM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 47.85 |
| 20 day DMA | 48.86 |
| 35 day DMA | 50.01 |
| 50 day DMA | 50.27 |
| 100 day DMA | 50.4 |
| 150 day DMA | 49.25 |
| 200 day DMA | 50.46 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 48.25 | 49.13 |
| 12 day EMA | 48.06 | 48.62 | 49 |
| 20 day EMA | 48.68 | 49.07 | 49.34 |
| 35 day EMA | 49.17 | 49.42 | 49.59 |
| 50 day EMA | 49.82 | 50.02 | 50.16 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 48.6 | 48.95 |
| 12 day SMA | 47.85 | 48.35 | 48.55 |
| 20 day SMA | 48.86 | 49.36 | 49.74 |
| 35 day SMA | 50.01 | 50.27 | 50.48 |
| 50 day SMA | 50.27 | 50.27 | 50.28 |
| 100 day SMA | 50.4 | 50.44 | 50.49 |
| 150 day SMA | 49.25 | 49.29 | 49.3 |
| 200 day SMA | 50.46 | 50.59 | 50.65 |
Fundamentals, profit and EPS of H M 544349
EPS is 7.12 and PE is: 6.32
Last quarter profit: (March 2026 quarter) 7.38 crores (47.01%)
Debt: 15.18 in crores
Market capitalization: 76.72
EPS is 5.39 and PE is: 8.35
Last quarter profit: (December 2025 quarter) 2.37 crores (-29.04%)
Debt: 5.82 in crores
Market capitalization: 52.58
Videos related to: HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
