ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HM

Strong intraday Stock price targets for HM are 48.25 and 48.25

Intraday Target 148.25
Intraday Target 248.25
Intraday Target 348.25
Intraday Target 448.25
Intraday Target 548.25

Daily price and volume H M

Date Closing Open Range Volume
Mon 05 October 2026 48.25 (0%) 48.25 48.25 - 48.25 0.9524 times
Thu 01 October 2026 48.25 (2.66%) 48.21 48.21 - 48.25 0.4762 times
Tue 29 September 2026 47.00 (0%) 47.00 47.00 - 47.00 0.2381 times
Mon 28 September 2026 47.00 (0%) 46.55 46.50 - 47.00 1.9048 times
Fri 25 September 2026 47.00 (-0.57%) 47.18 46.50 - 47.18 1.1905 times
Thu 24 September 2026 47.27 (-4.79%) 49.65 47.18 - 50.00 3.0952 times
Tue 22 September 2026 49.65 (-2.65%) 51.00 49.65 - 51.00 0.4762 times
Fri 18 September 2026 51.00 (4.08%) 51.00 51.00 - 51.00 0.2381 times
Wed 16 September 2026 49.00 (2.06%) 46.45 46.45 - 49.00 1.1905 times
Tue 15 September 2026 48.01 (-4.21%) 48.01 48.01 - 48.01 0.2381 times
Fri 11 September 2026 50.12 (1.77%) 48.30 48.25 - 50.99 0.9524 times

Daily chart HM

Weekly price and charts HM

Strong weekly Stock price targets for HM 544349 are 48.25 and 48.25

Weekly Target 148.25
Weekly Target 248.25
Weekly Target 348.25
Weekly Target 448.25
Weekly Target 548.25

Weekly price and volumes for H M

Date Closing Open Range Volume
Mon 05 October 2026 48.25 (0%) 48.25 48.25 - 48.25 0.1594 times
Thu 01 October 2026 48.25 (2.66%) 46.55 46.50 - 48.25 0.4382 times
Fri 25 September 2026 47.00 (-7.84%) 51.00 46.50 - 51.00 0.7968 times
Fri 18 September 2026 51.00 (1.76%) 48.01 46.45 - 51.00 0.2789 times
Fri 11 September 2026 50.12 (-8.87%) 55.00 47.05 - 55.00 1.5538 times
Fri 04 September 2026 55.00 (7.84%) 48.10 48.00 - 58.00 2.9482 times
Wed 26 August 2026 51.00 (3.03%) 51.00 49.70 - 51.50 0.6375 times
Fri 21 August 2026 49.50 (-6.6%) 51.55 47.50 - 51.55 1.2351 times
Fri 14 August 2026 53.00 (-3.85%) 54.10 51.00 - 54.10 0.5976 times
Fri 07 August 2026 55.12 (14.79%) 48.50 48.50 - 55.12 1.3546 times
Fri 31 July 2026 48.02 (-3.2%) 47.13 47.13 - 50.00 1.2749 times

weekly chart HM

Monthly price and charts HM

Strong monthly Stock price targets for HM 544349 are 48.23 and 48.27

Monthly Target 148.2
Monthly Target 248.22
Monthly Target 348.236666666667
Monthly Target 448.26
Monthly Target 548.28

Monthly price and volumes H M

Date Closing Open Range Volume
Mon 05 October 2026 48.25 (2.66%) 48.21 48.21 - 48.25 0.0516 times
Tue 29 September 2026 47.00 (-2.08%) 51.25 46.45 - 58.00 1.264 times
Mon 31 August 2026 48.00 (-0.04%) 48.50 47.50 - 55.12 0.8426 times
Fri 31 July 2026 48.02 (-17.14%) 58.49 45.00 - 58.50 0.8942 times
Tue 30 June 2026 57.95 (20.35%) 50.55 49.50 - 58.50 2.055 times
Fri 29 May 2026 48.15 (-7.81%) 52.25 41.57 - 53.01 0.6965 times
Thu 30 April 2026 52.23 (43.21%) 38.20 38.00 - 61.00 0.9888 times
Mon 30 March 2026 36.47 (-23.06%) 46.01 36.47 - 49.53 1.7971 times
Fri 27 February 2026 47.40 (7.73%) 46.20 45.50 - 55.10 0.5589 times
Fri 30 January 2026 44.00 (-21.43%) 54.26 42.75 - 56.42 0.8512 times
Wed 31 December 2025 56.00 (-8.2%) 61.00 53.11 - 61.49 1.0576 times

monthly chart HM

Yearly price and charts HM

Strong yearly Stock price targets for HM 544349 are 30.1 and 54.63

Yearly Target 124.04
Yearly Target 236.15
Yearly Target 348.573333333333
Yearly Target 460.68
Yearly Target 573.1

Yearly price and volumes H M

Date Closing Open Range Volume
Mon 05 October 2026 48.25 (-13.84%) 54.26 36.47 - 61.00 0.262 times
Wed 31 December 2025 56.00 (0%) 75.00 50.00 - 100.99 1.738 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of HM

Tomorrow's movement Prediction of H M 544349 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H M 544349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HM (544349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HM in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HM in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.75 and HM 544349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.

HM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H M 544349

DMA (daily moving average) of H M 544349

DMA period DMA value
5 day DMA 47.5
12 day DMA 48.48
20 day DMA 50.25
35 day DMA 50.85
50 day DMA 50.26
100 day DMA 50.6
150 day DMA 49.23
200 day DMA 50.8

EMA (exponential moving average) of H M 544349

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9647.8247.61
12 day EMA48.6748.7548.84
20 day EMA49.3449.4649.59
35 day EMA49.7849.8749.97
50 day EMA49.9950.0650.13

SMA (simple moving average) of H M 544349

SMA period SMA current SMA prev SMA prev2
5 day SMA47.547.347.58
12 day SMA48.4848.6748.92
20 day SMA50.2550.3850.52
35 day SMA50.8550.9751.02
50 day SMA50.2650.2250.2
100 day SMA50.650.6950.76
150 day SMA49.2349.249.18
200 day SMA50.850.8750.94

Fundamentals, profit and EPS of H M 544349

EPS is 7.12 and PE is: 6.78

Last quarter profit: (March 2026 quarter) 7.38 crores (47.01%)

Debt: 15.18 in crores

Market capitalization: 76.72

EPS is 5.39 and PE is: 8.95

Last quarter profit: (December 2025 quarter) 2.37 crores (-29.04%)

Debt: 5.82 in crores

Market capitalization: 52.58

Videos related to: HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top