Munafa Stock Market Course + Intraday & FNO calls 
HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544349
- 544349 Experts view
- Tomorrow's Movement 544349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HM
Strong intraday Stock price targets for HM are 46.55 and 47.55
| Intraday Target 1 | 46.38 |
| Intraday Target 2 | 46.72 |
| Intraday Target 3 | 47.383333333333 |
| Intraday Target 4 | 47.72 |
| Intraday Target 5 | 48.38 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 47.05 (-3.78%) | 48.05 | 47.05 - 48.05 | 0.4854 times | Tue 07 July 2026 | 48.90 (-7.4%) | 50.80 | 48.90 - 50.80 | 0.9709 times | Fri 03 July 2026 | 52.81 (-4.98%) | 53.50 | 52.81 - 53.50 | 0.7767 times | Thu 02 July 2026 | 55.58 (-4.99%) | 56.55 | 55.58 - 56.55 | 0.9709 times | Wed 01 July 2026 | 58.50 (0.95%) | 58.49 | 58.49 - 58.50 | 0.2913 times | Tue 30 June 2026 | 57.95 (2.78%) | 57.95 | 57.95 - 57.95 | 0.1942 times | Mon 29 June 2026 | 56.38 (0.68%) | 54.50 | 54.10 - 56.50 | 0.4854 times | Thu 25 June 2026 | 56.00 (1.91%) | 57.20 | 56.00 - 57.69 | 2.7184 times | Wed 24 June 2026 | 54.95 (-1.7%) | 53.20 | 53.20 - 54.95 | 0.7767 times | Tue 23 June 2026 | 55.90 (5%) | 55.90 | 55.90 - 55.90 | 2.3301 times | Mon 22 June 2026 | 53.24 (4.99%) | 51.73 | 51.73 - 53.24 | 0.3883 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 45.18 and 48.93
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 48.3 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 47.05 (-10.91%) | 50.80 | 47.05 - 50.80 | 0.4213 times | Fri 03 July 2026 | 52.81 (-5.7%) | 54.50 | 52.81 - 58.50 | 0.7865 times | Thu 25 June 2026 | 56.00 (10.43%) | 51.73 | 51.73 - 57.69 | 1.7978 times | Fri 19 June 2026 | 50.71 (-2.52%) | 51.99 | 49.50 - 51.99 | 0.3371 times | Thu 11 June 2026 | 52.02 (0.91%) | 52.79 | 51.78 - 55.50 | 1.3202 times | Fri 05 June 2026 | 51.55 (7.06%) | 50.55 | 50.55 - 58.50 | 3.0618 times | Fri 29 May 2026 | 48.15 (10.69%) | 43.50 | 41.57 - 48.15 | 0.6461 times | Thu 21 May 2026 | 43.50 (-8.56%) | 45.50 | 43.50 - 45.50 | 0.2247 times | Fri 15 May 2026 | 47.57 (-5.33%) | 50.50 | 47.57 - 53.01 | 0.7303 times | Fri 08 May 2026 | 50.25 (-3.79%) | 52.25 | 48.17 - 52.25 | 0.6742 times | Thu 30 April 2026 | 52.23 (2.39%) | 51.01 | 49.36 - 52.25 | 0.3652 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 41.33 and 52.78
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 50.866666666667 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 62.32 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 47.05 (-18.81%) | 58.49 | 47.05 - 58.50 | 0.1529 times | Tue 30 June 2026 | 57.95 (20.35%) | 50.55 | 49.50 - 58.50 | 1.0153 times | Fri 29 May 2026 | 48.15 (-7.81%) | 52.25 | 41.57 - 53.01 | 0.3441 times | Thu 30 April 2026 | 52.23 (43.21%) | 38.20 | 38.00 - 61.00 | 0.4885 times | Mon 30 March 2026 | 36.47 (-23.06%) | 46.01 | 36.47 - 49.53 | 0.8879 times | Fri 27 February 2026 | 47.40 (7.73%) | 46.20 | 45.50 - 55.10 | 0.2761 times | Fri 30 January 2026 | 44.00 (-21.43%) | 54.26 | 42.75 - 56.42 | 0.4206 times | Wed 31 December 2025 | 56.00 (-8.2%) | 61.00 | 53.11 - 61.49 | 0.5225 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 4.6219 times | Fri 31 October 2025 | 58.06 (-5.85%) | 60.50 | 51.25 - 63.00 | 1.2702 times | Tue 30 September 2025 | 61.67 (-4.37%) | 63.31 | 51.00 - 67.30 | 1.1682 times |
Yearly price and charts HM
Strong yearly Stock price targets for HM 544349 are 29.5 and 54.03
| Yearly Target 1 | 23.64 |
| Yearly Target 2 | 35.35 |
| Yearly Target 3 | 48.173333333333 |
| Yearly Target 4 | 59.88 |
| Yearly Target 5 | 72.7 |
Yearly price and volumes H M
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 47.05 (-15.98%) | 54.26 | 36.47 - 61.00 | 0.1972 times | Wed 31 December 2025 | 56.00 (0%) | 75.00 | 50.00 - 100.99 | 1.8028 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HM
Tomorrow's movement Prediction of H M 544349 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H M 544349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H M 544349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of H M 544349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.97
Munafa value: 20 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HM (544349) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HM in short term but the sell signal is initial and weak.
HM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.61 and HM 544349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.
HM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 52.57 |
| 12 day DMA | 54 |
| 20 day DMA | 53.29 |
| 35 day DMA | 51.03 |
| 50 day DMA | 51.16 |
| 100 day DMA | 48.68 |
| 150 day DMA | 51.08 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 53.12 | 55.23 |
| 12 day EMA | 52.76 | 53.8 | 54.69 |
| 20 day EMA | 52.67 | 53.26 | 53.72 |
| 35 day EMA | 52.17 | 52.47 | 52.68 |
| 50 day EMA | 51.16 | 51.33 | 51.43 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.57 | 54.75 | 56.24 |
| 12 day SMA | 54 | 54.2 | 54.29 |
| 20 day SMA | 53.29 | 53.62 | 53.96 |
| 35 day SMA | 51.03 | 51.2 | 51.3 |
| 50 day SMA | 51.16 | 51.33 | 51.36 |
| 100 day SMA | 48.68 | 48.66 | 48.64 |
| 150 day SMA | 51.08 | 51.19 | 51.29 |
| 200 day SMA | 53.55 | 53.64 | 53.71 |
Fundamentals, profit and EPS of H M 544349
EPS is 7.12 and PE is: 6.61
Last quarter profit: (March 2026 quarter) 7.38 crores (47.01%)
Debt: 15.18 in crores
Market capitalization: 76.72
EPS is 5.39 and PE is: 8.73
Last quarter profit: (December 2025 quarter) 2.37 crores (-29.04%)
Debt: 5.82 in crores
Market capitalization: 52.58
Videos related to: HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
