HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544349
- 544349 Experts view
- Tomorrow's Movement 544349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HM
Strong intraday Stock price targets for HM are 48.45 and 50.65
| Intraday Target 1 | 46.73 |
| Intraday Target 2 | 47.97 |
| Intraday Target 3 | 48.933333333333 |
| Intraday Target 4 | 50.17 |
| Intraday Target 5 | 51.13 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.20 (-1.28%) | 47.70 | 47.70 - 49.90 | 1.9231 times | Tue 28 July 2026 | 49.84 (4.93%) | 48.25 | 48.25 - 49.87 | 1.5385 times | Mon 27 July 2026 | 47.50 (-4.25%) | 47.13 | 47.13 - 47.50 | 0.5769 times | Fri 24 July 2026 | 49.61 (4.99%) | 47.25 | 47.25 - 49.61 | 0.3846 times | Wed 22 July 2026 | 47.25 (5%) | 46.00 | 45.00 - 47.25 | 1.5385 times | Mon 20 July 2026 | 45.00 (-4.26%) | 45.27 | 45.00 - 45.27 | 0.7692 times | Fri 17 July 2026 | 47.00 (-2.19%) | 46.50 | 46.50 - 48.00 | 0.5769 times | Thu 16 July 2026 | 48.05 (-4.85%) | 50.50 | 48.00 - 50.50 | 1.7308 times | Wed 15 July 2026 | 50.50 (4.23%) | 50.50 | 50.50 - 50.50 | 0.5769 times | Mon 13 July 2026 | 48.45 (4.19%) | 48.49 | 48.45 - 48.49 | 0.3846 times | Fri 10 July 2026 | 46.50 (-1.17%) | 45.50 | 45.01 - 47.00 | 0.9615 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 48.17 and 50.94
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 48.743333333333 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.20 (-0.83%) | 47.13 | 47.13 - 49.90 | 0.5915 times | Fri 24 July 2026 | 49.61 (5.55%) | 45.27 | 45.00 - 49.61 | 0.3944 times | Fri 17 July 2026 | 47.00 (1.08%) | 48.49 | 46.50 - 50.50 | 0.4789 times | Fri 10 July 2026 | 46.50 (-11.95%) | 50.80 | 45.01 - 50.80 | 0.5634 times | Fri 03 July 2026 | 52.81 (-5.7%) | 54.50 | 52.81 - 58.50 | 0.7887 times | Thu 25 June 2026 | 56.00 (10.43%) | 51.73 | 51.73 - 57.69 | 1.8028 times | Fri 19 June 2026 | 50.71 (-2.52%) | 51.99 | 49.50 - 51.99 | 0.338 times | Thu 11 June 2026 | 52.02 (0.91%) | 52.79 | 51.78 - 55.50 | 1.3239 times | Fri 05 June 2026 | 51.55 (7.06%) | 50.55 | 50.55 - 58.50 | 3.0704 times | Fri 29 May 2026 | 48.15 (10.69%) | 43.50 | 41.57 - 48.15 | 0.6479 times | Thu 21 May 2026 | 43.50 (-8.56%) | 45.50 | 43.50 - 45.50 | 0.2254 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 40.35 and 53.85
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 50.9 |
| Monthly Target 4 | 56.8 |
| Monthly Target 5 | 64.4 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.20 (-15.1%) | 58.49 | 45.00 - 58.50 | 0.3857 times | Tue 30 June 2026 | 57.95 (20.35%) | 50.55 | 49.50 - 58.50 | 0.9913 times | Fri 29 May 2026 | 48.15 (-7.81%) | 52.25 | 41.57 - 53.01 | 0.336 times | Thu 30 April 2026 | 52.23 (43.21%) | 38.20 | 38.00 - 61.00 | 0.477 times | Mon 30 March 2026 | 36.47 (-23.06%) | 46.01 | 36.47 - 49.53 | 0.8669 times | Fri 27 February 2026 | 47.40 (7.73%) | 46.20 | 45.50 - 55.10 | 0.2696 times | Fri 30 January 2026 | 44.00 (-21.43%) | 54.26 | 42.75 - 56.42 | 0.4106 times | Wed 31 December 2025 | 56.00 (-8.2%) | 61.00 | 53.11 - 61.49 | 0.5102 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 4.5127 times | Fri 31 October 2025 | 58.06 (-5.85%) | 60.50 | 51.25 - 63.00 | 1.2401 times | Tue 30 September 2025 | 61.67 (-4.37%) | 63.31 | 51.00 - 67.30 | 1.1406 times |
Yearly price and charts HM
Strong yearly Stock price targets for HM 544349 are 30.57 and 55.1
| Yearly Target 1 | 24.36 |
| Yearly Target 2 | 36.78 |
| Yearly Target 3 | 48.89 |
| Yearly Target 4 | 61.31 |
| Yearly Target 5 | 73.42 |
Yearly price and volumes H M
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.20 (-12.14%) | 54.26 | 36.47 - 61.00 | 0.2091 times | Wed 31 December 2025 | 56.00 (0%) | 75.00 | 50.00 - 100.99 | 1.7909 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HM
Tomorrow's movement Prediction of H M 544349 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H M 544349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H M 544349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H M 544349 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of H M 544349 looks bearish. It has broken an important moving average level of 49.69 with high volumes
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 43, while middle bands are at 47 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HM (544349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HM in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HM in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.31 and HM 544349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.
HM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 48 |
| 20 day DMA | 50.85 |
| 35 day DMA | 51.65 |
| 50 day DMA | 50.38 |
| 100 day DMA | 48.7 |
| 150 day DMA | 50.15 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.52 | 47.86 |
| 12 day EMA | 49.03 | 49 | 48.85 |
| 20 day EMA | 49.73 | 49.79 | 49.78 |
| 35 day EMA | 49.98 | 50.03 | 50.04 |
| 50 day EMA | 50.2 | 50.24 | 50.26 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 47.84 | 47.27 |
| 12 day SMA | 48 | 47.97 | 48.22 |
| 20 day SMA | 50.85 | 51.19 | 51.36 |
| 35 day SMA | 51.65 | 51.62 | 51.5 |
| 50 day SMA | 50.38 | 50.36 | 50.38 |
| 100 day SMA | 48.7 | 48.73 | 48.75 |
| 150 day SMA | 50.15 | 50.23 | 50.29 |
| 200 day SMA | 52.64 | 52.71 | 52.79 |
Fundamentals, profit and EPS of H M 544349
EPS is 7.12 and PE is: 6.91
Last quarter profit: (March 2026 quarter) 7.38 crores (47.01%)
Debt: 15.18 in crores
Market capitalization: 76.72
EPS is 5.39 and PE is: 9.13
Last quarter profit: (December 2025 quarter) 2.37 crores (-29.04%)
Debt: 5.82 in crores
Market capitalization: 52.58
Videos related to: HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


