Munafa Stock Market Course + Intraday & FNO calls 
HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544349
- 544349 Experts view
- Tomorrow's Movement 544349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HM
Strong intraday Stock price targets for HM are 49.88 and 52.63
| Intraday Target 1 | 49.42 |
| Intraday Target 2 | 50.33 |
| Intraday Target 3 | 52.166666666667 |
| Intraday Target 4 | 53.08 |
| Intraday Target 5 | 54.92 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 51.25 (-5.09%) | 54.00 | 51.25 - 54.00 | 0.6 times | Mon 07 September 2026 | 54.00 (-1.82%) | 55.00 | 54.00 - 55.00 | 0.4 times | Fri 04 September 2026 | 55.00 (1.85%) | 52.55 | 52.55 - 55.00 | 0.5 times | Thu 03 September 2026 | 54.00 (-6.22%) | 57.41 | 53.00 - 57.51 | 1.4 times | Wed 02 September 2026 | 57.58 (9.05%) | 55.45 | 55.30 - 58.00 | 3.2 times | Tue 01 September 2026 | 52.80 (10%) | 51.25 | 50.96 - 52.80 | 2.1 times | Mon 31 August 2026 | 48.00 (-5.88%) | 48.10 | 48.00 - 48.10 | 0.2 times | Wed 26 August 2026 | 51.00 (0%) | 51.00 | 49.70 - 51.00 | 0.4 times | Tue 25 August 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.1 times | Mon 24 August 2026 | 51.00 (3.03%) | 51.00 | 51.00 - 51.50 | 1.1 times | Fri 21 August 2026 | 49.50 (1.02%) | 49.50 | 49.50 - 49.50 | 0.1 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 49.38 and 53.13
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 52.5 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 51.25 (-6.82%) | 55.00 | 51.25 - 55.00 | 0.3802 times | Fri 04 September 2026 | 55.00 (7.84%) | 48.10 | 48.00 - 58.00 | 2.8137 times | Wed 26 August 2026 | 51.00 (3.03%) | 51.00 | 49.70 - 51.50 | 0.6084 times | Fri 21 August 2026 | 49.50 (-6.6%) | 51.55 | 47.50 - 51.55 | 1.1787 times | Fri 14 August 2026 | 53.00 (-3.85%) | 54.10 | 51.00 - 54.10 | 0.5703 times | Fri 07 August 2026 | 55.12 (14.79%) | 48.50 | 48.50 - 55.12 | 1.2928 times | Fri 31 July 2026 | 48.02 (-3.2%) | 47.13 | 47.13 - 50.00 | 1.2167 times | Fri 24 July 2026 | 49.61 (5.55%) | 45.27 | 45.00 - 49.61 | 0.5323 times | Fri 17 July 2026 | 47.00 (1.08%) | 48.49 | 46.50 - 50.50 | 0.6464 times | Fri 10 July 2026 | 46.50 (-11.95%) | 50.80 | 45.01 - 50.80 | 0.7605 times | Fri 03 July 2026 | 52.81 (-5.7%) | 54.50 | 52.81 - 58.50 | 1.0646 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 47.73 and 54.77
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 53.403333333333 |
| Monthly Target 4 | 55.85 |
| Monthly Target 5 | 60.44 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 51.25 (6.77%) | 51.25 | 50.96 - 58.00 | 0.6749 times | Mon 31 August 2026 | 48.00 (-0.04%) | 48.50 | 47.50 - 55.12 | 0.8066 times | Fri 31 July 2026 | 48.02 (-17.14%) | 58.49 | 45.00 - 58.50 | 0.856 times | Tue 30 June 2026 | 57.95 (20.35%) | 50.55 | 49.50 - 58.50 | 1.9671 times | Fri 29 May 2026 | 48.15 (-7.81%) | 52.25 | 41.57 - 53.01 | 0.6667 times | Thu 30 April 2026 | 52.23 (43.21%) | 38.20 | 38.00 - 61.00 | 0.9465 times | Mon 30 March 2026 | 36.47 (-23.06%) | 46.01 | 36.47 - 49.53 | 1.7202 times | Fri 27 February 2026 | 47.40 (7.73%) | 46.20 | 45.50 - 55.10 | 0.535 times | Fri 30 January 2026 | 44.00 (-21.43%) | 54.26 | 42.75 - 56.42 | 0.8148 times | Wed 31 December 2025 | 56.00 (-8.2%) | 61.00 | 53.11 - 61.49 | 1.0123 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 8.9547 times |
Yearly price and charts HM
Strong yearly Stock price targets for HM 544349 are 31.6 and 56.13
| Yearly Target 1 | 25.04 |
| Yearly Target 2 | 38.15 |
| Yearly Target 3 | 49.573333333333 |
| Yearly Target 4 | 62.68 |
| Yearly Target 5 | 74.1 |
Yearly price and volumes H M
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 51.25 (-8.48%) | 54.26 | 36.47 - 61.00 | 0.248 times | Wed 31 December 2025 | 56.00 (0%) | 75.00 | 50.00 - 100.99 | 1.752 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HM
Tomorrow's movement Prediction of H M 544349 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H M 544349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H M 544349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of H M 544349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.5
Munafa value: 20 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HM (544349) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HM in short term and the buy signal is strong.
HM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.18 and HM 544349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.
HM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 52.01 |
| 20 day DMA | 51.86 |
| 35 day DMA | 50.91 |
| 50 day DMA | 51.5 |
| 100 day DMA | 50.3 |
| 150 day DMA | 49.28 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 53.94 | 53.91 |
| 12 day EMA | 52.56 | 52.8 | 52.58 |
| 20 day EMA | 52.14 | 52.23 | 52.04 |
| 35 day EMA | 51.84 | 51.87 | 51.74 |
| 50 day EMA | 51.77 | 51.79 | 51.7 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 54.68 | 53.48 |
| 12 day SMA | 52.01 | 51.86 | 51.51 |
| 20 day SMA | 51.86 | 52.05 | 52.1 |
| 35 day SMA | 50.91 | 50.89 | 50.73 |
| 50 day SMA | 51.5 | 51.47 | 51.39 |
| 100 day SMA | 50.3 | 50.17 | 50.03 |
| 150 day SMA | 49.28 | 49.3 | 49.31 |
| 200 day SMA | 51.64 | 51.66 | 51.66 |
Fundamentals, profit and EPS of H M 544349
EPS is 7.12 and PE is: 7.2
Last quarter profit: (March 2026 quarter) 7.38 crores (47.01%)
Debt: 15.18 in crores
Market capitalization: 76.72
EPS is 5.39 and PE is: 9.51
Last quarter profit: (December 2025 quarter) 2.37 crores (-29.04%)
Debt: 5.82 in crores
Market capitalization: 52.58
Videos related to: HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
