HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544349
- 544349 Experts view
- Tomorrow's Movement 544349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HM
Strong intraday Stock price targets for HM are 40.14 and 42.13
| Intraday Target 1 | 39.6 |
| Intraday Target 2 | 40.67 |
| Intraday Target 3 | 41.586666666667 |
| Intraday Target 4 | 42.66 |
| Intraday Target 5 | 43.58 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.75 (-1.51%) | 42.01 | 40.51 - 42.50 | 2.8049 times | Fri 20 March 2026 | 42.39 (-2.66%) | 44.90 | 42.39 - 44.90 | 0.3659 times | Thu 19 March 2026 | 43.55 (0%) | 43.55 | 43.55 - 43.55 | 0.122 times | Wed 18 March 2026 | 43.55 (4.99%) | 43.54 | 43.50 - 43.55 | 1.3415 times | Tue 17 March 2026 | 41.48 (-3.53%) | 41.50 | 41.25 - 43.94 | 2.0732 times | Mon 16 March 2026 | 43.00 (-2.21%) | 42.30 | 41.78 - 43.00 | 0.9756 times | Fri 13 March 2026 | 43.97 (-4.27%) | 43.85 | 43.65 - 44.02 | 0.9756 times | Thu 12 March 2026 | 45.93 (0%) | 45.93 | 45.93 - 45.93 | 0.2439 times | Wed 11 March 2026 | 45.93 (4.98%) | 43.76 | 43.76 - 45.93 | 0.4878 times | Tue 10 March 2026 | 43.75 (-1.31%) | 43.12 | 43.12 - 45.00 | 0.6098 times | Mon 09 March 2026 | 44.33 (-3.88%) | 46.12 | 44.10 - 48.40 | 2.561 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 40.14 and 42.13
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 41.586666666667 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.75 (-1.51%) | 42.01 | 40.51 - 42.50 | 0.8394 times | Fri 20 March 2026 | 42.39 (-3.59%) | 42.30 | 41.25 - 44.90 | 1.4599 times | Fri 13 March 2026 | 43.97 (-4.66%) | 46.12 | 43.12 - 48.40 | 1.4599 times | Fri 06 March 2026 | 46.12 (-2.7%) | 46.01 | 44.51 - 49.53 | 1.3869 times | Fri 27 February 2026 | 47.40 (-5.86%) | 50.00 | 45.50 - 50.00 | 0.365 times | Thu 19 February 2026 | 50.35 (-5.69%) | 54.25 | 50.35 - 55.10 | 0.6204 times | Fri 13 February 2026 | 53.39 (15.06%) | 46.40 | 46.40 - 53.70 | 0.4015 times | Fri 06 February 2026 | 46.40 (5.45%) | 46.20 | 45.75 - 50.25 | 0.9854 times | Fri 30 January 2026 | 44.00 (-9.28%) | 48.50 | 42.75 - 49.55 | 1.7883 times | Fri 23 January 2026 | 48.50 (-4.9%) | 51.00 | 48.50 - 52.50 | 0.6934 times | Fri 16 January 2026 | 51.00 (-2.11%) | 51.01 | 51.00 - 52.00 | 0.5109 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 36.62 and 45.64
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 43.93 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 52.95 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.75 (-11.92%) | 46.01 | 40.51 - 49.53 | 0.4524 times | Fri 27 February 2026 | 47.40 (7.73%) | 46.20 | 45.50 - 55.10 | 0.2085 times | Fri 30 January 2026 | 44.00 (-21.43%) | 54.26 | 42.75 - 56.42 | 0.3176 times | Wed 31 December 2025 | 56.00 (-8.2%) | 61.00 | 53.11 - 61.49 | 0.3946 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 3.4905 times | Fri 31 October 2025 | 58.06 (-5.85%) | 60.50 | 51.25 - 63.00 | 0.9593 times | Tue 30 September 2025 | 61.67 (-4.37%) | 63.31 | 51.00 - 67.30 | 0.8823 times | Fri 29 August 2025 | 64.49 (-6.25%) | 69.85 | 62.70 - 70.98 | 0.693 times | Thu 31 July 2025 | 68.79 (5.3%) | 65.34 | 64.00 - 71.97 | 1.418 times | Mon 30 June 2025 | 65.33 (-5.46%) | 70.00 | 65.01 - 73.89 | 1.1838 times | Fri 30 May 2025 | 69.10 (-8.92%) | 77.50 | 65.00 - 80.50 | 2.65 times |
Yearly price and charts HM
Strong yearly Stock price targets for HM 544349 are 33.18 and 49.09
| Yearly Target 1 | 30.32 |
| Yearly Target 2 | 36.03 |
| Yearly Target 3 | 46.226666666667 |
| Yearly Target 4 | 51.94 |
| Yearly Target 5 | 62.14 |
Yearly price and volumes H M
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.75 (-25.45%) | 54.26 | 40.51 - 56.42 | 0.0761 times | Wed 31 December 2025 | 56.00 (0%) | 75.00 | 50.00 - 100.99 | 1.9239 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HM
Tomorrow's movement Prediction of H M 544349 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H M 544349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H M 544349 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of H M 544349 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of H M 544349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.82
Tomorrow's movement Prediction of H M 544349 is strongly bearish. It has broken a strong support of 43 and is expected to move down further.
Munafa value: 9 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HM (544349) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HM in short term and the sell signal is strong.
HM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.75 and HM 544349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.
HM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 43.81 |
| 20 day DMA | 45.21 |
| 35 day DMA | 47.03 |
| 50 day DMA | 48.14 |
| 100 day DMA | 53.44 |
| 150 day DMA | 56.51 |
| 200 day DMA | 59.55 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 43.12 | 43.48 |
| 12 day EMA | 43.85 | 44.23 | 44.57 |
| 20 day EMA | 45.03 | 45.38 | 45.7 |
| 35 day EMA | 46.54 | 46.82 | 47.08 |
| 50 day EMA | 48.14 | 48.4 | 48.65 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.79 | 43.11 |
| 12 day SMA | 43.81 | 44.27 | 44.48 |
| 20 day SMA | 45.21 | 45.77 | 46.32 |
| 35 day SMA | 47.03 | 47.12 | 47.23 |
| 50 day SMA | 48.14 | 48.39 | 48.63 |
| 100 day SMA | 53.44 | 53.57 | 53.68 |
| 150 day SMA | 56.51 | 56.69 | 56.88 |
| 200 day SMA | 59.55 | 59.71 | 59.86 |
Fundamentals, profit and EPS of H M 544349
EPS is 5.39 and PE is: 7.75
Last quarter profit: (September 2025 quarter) 2.37 crores (-29.04%)
Debt: 5.82 in crores
Market capitalization: 81.42
EPS is 6.10 and PE is: 6.84
Last quarter profit: (June 2025 quarter) 5.02 crores (0.00%)
Debt: 7.80 in crores
Market capitalization: 88.35
Videos related to: HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


