ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HM

Strong intraday Stock price targets for HM are 40.14 and 42.13

Intraday Target 139.6
Intraday Target 240.67
Intraday Target 341.586666666667
Intraday Target 442.66
Intraday Target 543.58

Daily price and volume H M

Date Closing Open Range Volume
Mon 23 March 2026 41.75 (-1.51%) 42.01 40.51 - 42.50 2.8049 times
Fri 20 March 2026 42.39 (-2.66%) 44.90 42.39 - 44.90 0.3659 times
Thu 19 March 2026 43.55 (0%) 43.55 43.55 - 43.55 0.122 times
Wed 18 March 2026 43.55 (4.99%) 43.54 43.50 - 43.55 1.3415 times
Tue 17 March 2026 41.48 (-3.53%) 41.50 41.25 - 43.94 2.0732 times
Mon 16 March 2026 43.00 (-2.21%) 42.30 41.78 - 43.00 0.9756 times
Fri 13 March 2026 43.97 (-4.27%) 43.85 43.65 - 44.02 0.9756 times
Thu 12 March 2026 45.93 (0%) 45.93 45.93 - 45.93 0.2439 times
Wed 11 March 2026 45.93 (4.98%) 43.76 43.76 - 45.93 0.4878 times
Tue 10 March 2026 43.75 (-1.31%) 43.12 43.12 - 45.00 0.6098 times
Mon 09 March 2026 44.33 (-3.88%) 46.12 44.10 - 48.40 2.561 times

 Daily chart HM

Weekly price and charts HM

Strong weekly Stock price targets for HM 544349 are 40.14 and 42.13

Weekly Target 139.6
Weekly Target 240.67
Weekly Target 341.586666666667
Weekly Target 442.66
Weekly Target 543.58

Weekly price and volumes for H M

Date Closing Open Range Volume
Mon 23 March 2026 41.75 (-1.51%) 42.01 40.51 - 42.50 0.8394 times
Fri 20 March 2026 42.39 (-3.59%) 42.30 41.25 - 44.90 1.4599 times
Fri 13 March 2026 43.97 (-4.66%) 46.12 43.12 - 48.40 1.4599 times
Fri 06 March 2026 46.12 (-2.7%) 46.01 44.51 - 49.53 1.3869 times
Fri 27 February 2026 47.40 (-5.86%) 50.00 45.50 - 50.00 0.365 times
Thu 19 February 2026 50.35 (-5.69%) 54.25 50.35 - 55.10 0.6204 times
Fri 13 February 2026 53.39 (15.06%) 46.40 46.40 - 53.70 0.4015 times
Fri 06 February 2026 46.40 (5.45%) 46.20 45.75 - 50.25 0.9854 times
Fri 30 January 2026 44.00 (-9.28%) 48.50 42.75 - 49.55 1.7883 times
Fri 23 January 2026 48.50 (-4.9%) 51.00 48.50 - 52.50 0.6934 times
Fri 16 January 2026 51.00 (-2.11%) 51.01 51.00 - 52.00 0.5109 times

 weekly chart HM

Monthly price and charts HM

Strong monthly Stock price targets for HM 544349 are 36.62 and 45.64

Monthly Target 134.91
Monthly Target 238.33
Monthly Target 343.93
Monthly Target 447.35
Monthly Target 552.95

Monthly price and volumes H M

Date Closing Open Range Volume
Mon 23 March 2026 41.75 (-11.92%) 46.01 40.51 - 49.53 0.4524 times
Fri 27 February 2026 47.40 (7.73%) 46.20 45.50 - 55.10 0.2085 times
Fri 30 January 2026 44.00 (-21.43%) 54.26 42.75 - 56.42 0.3176 times
Wed 31 December 2025 56.00 (-8.2%) 61.00 53.11 - 61.49 0.3946 times
Fri 28 November 2025 61.00 (5.06%) 59.22 50.00 - 70.80 3.4905 times
Fri 31 October 2025 58.06 (-5.85%) 60.50 51.25 - 63.00 0.9593 times
Tue 30 September 2025 61.67 (-4.37%) 63.31 51.00 - 67.30 0.8823 times
Fri 29 August 2025 64.49 (-6.25%) 69.85 62.70 - 70.98 0.693 times
Thu 31 July 2025 68.79 (5.3%) 65.34 64.00 - 71.97 1.418 times
Mon 30 June 2025 65.33 (-5.46%) 70.00 65.01 - 73.89 1.1838 times
Fri 30 May 2025 69.10 (-8.92%) 77.50 65.00 - 80.50 2.65 times

 monthly chart HM

Yearly price and charts HM

Strong yearly Stock price targets for HM 544349 are 33.18 and 49.09

Yearly Target 130.32
Yearly Target 236.03
Yearly Target 346.226666666667
Yearly Target 451.94
Yearly Target 562.14

Yearly price and volumes H M

Date Closing Open Range Volume
Mon 23 March 2026 41.75 (-25.45%) 54.26 40.51 - 56.42 0.0761 times
Wed 31 December 2025 56.00 (0%) 75.00 50.00 - 100.99 1.9239 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of HM

Tomorrow's movement Prediction of H M 544349 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H M 544349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H M 544349 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of H M 544349 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of H M 544349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.82

Tomorrow's movement Prediction of H M 544349 is strongly bearish. It has broken a strong support of 43 and is expected to move down further.

Munafa value: 9 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HM (544349) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HM in short term and the sell signal is strong.

HM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.75 and HM 544349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.

HM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H M 544349

DMA (daily moving average) of H M 544349

DMA period DMA value
5 day DMA 42.54
12 day DMA 43.81
20 day DMA 45.21
35 day DMA 47.03
50 day DMA 48.14
100 day DMA 53.44
150 day DMA 56.51
200 day DMA 59.55

EMA (exponential moving average) of H M 544349

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6643.1243.48
12 day EMA43.8544.2344.57
20 day EMA45.0345.3845.7
35 day EMA46.5446.8247.08
50 day EMA48.1448.448.65

SMA (simple moving average) of H M 544349

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5442.7943.11
12 day SMA43.8144.2744.48
20 day SMA45.2145.7746.32
35 day SMA47.0347.1247.23
50 day SMA48.1448.3948.63
100 day SMA53.4453.5753.68
150 day SMA56.5156.6956.88
200 day SMA59.5559.7159.86

Fundamentals, profit and EPS of H M 544349

EPS is 5.39 and PE is: 7.75

Last quarter profit: (September 2025 quarter) 2.37 crores (-29.04%)

Debt: 5.82 in crores

Market capitalization: 81.42

EPS is 6.10 and PE is: 6.84

Last quarter profit: (June 2025 quarter) 5.02 crores (0.00%)

Debt: 7.80 in crores

Market capitalization: 88.35

Videos related to: HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top