Munafa Stock Market Course + Intraday & FNO calls 
HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544349
- 544349 Experts view
- Tomorrow's Movement 544349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HM
Strong intraday Stock price targets for HM are 48.18 and 48.2
| Intraday Target 1 | 48.16 |
| Intraday Target 2 | 48.18 |
| Intraday Target 3 | 48.183333333333 |
| Intraday Target 4 | 48.2 |
| Intraday Target 5 | 48.2 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 48.19 (-4.95%) | 48.17 | 48.17 - 48.19 | 0.4545 times | Tue 05 May 2026 | 50.70 (2.18%) | 50.70 | 50.70 - 50.70 | 0.1515 times | Mon 04 May 2026 | 49.62 (-5%) | 52.25 | 49.62 - 52.25 | 1.6667 times | Thu 30 April 2026 | 52.23 (4.88%) | 50.50 | 50.50 - 52.25 | 0.9091 times | Wed 29 April 2026 | 49.80 (0.89%) | 49.80 | 49.80 - 49.80 | 0.1515 times | Mon 27 April 2026 | 49.36 (-3.23%) | 51.01 | 49.36 - 51.26 | 0.9091 times | Fri 24 April 2026 | 51.01 (-1.81%) | 50.25 | 50.20 - 52.20 | 0.9091 times | Thu 23 April 2026 | 51.95 (-1.98%) | 53.26 | 50.50 - 54.49 | 1.8182 times | Wed 22 April 2026 | 53.00 (-2.57%) | 54.67 | 53.00 - 57.12 | 1.5152 times | Tue 21 April 2026 | 54.40 (-4.98%) | 59.00 | 54.40 - 59.00 | 1.5152 times | Mon 20 April 2026 | 57.25 (3.06%) | 61.00 | 56.25 - 61.00 | 0.7576 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 46.14 and 50.22
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 46.82 |
| Weekly Target 3 | 49.536666666667 |
| Weekly Target 4 | 50.9 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 48.19 (-7.74%) | 52.25 | 48.17 - 52.25 | 0.4425 times | Thu 30 April 2026 | 52.23 (2.39%) | 51.01 | 49.36 - 52.25 | 0.3835 times | Fri 24 April 2026 | 51.01 (-8.17%) | 61.00 | 50.20 - 61.00 | 1.2684 times | Fri 17 April 2026 | 55.55 (23.44%) | 46.90 | 46.17 - 55.55 | 0.8555 times | Fri 10 April 2026 | 45.00 (11.94%) | 42.18 | 42.18 - 46.55 | 0.413 times | Thu 02 April 2026 | 40.20 (4.74%) | 37.00 | 36.47 - 40.20 | 0.885 times | Fri 27 March 2026 | 38.38 (-9.46%) | 42.01 | 38.38 - 42.50 | 2.2714 times | Fri 20 March 2026 | 42.39 (-3.59%) | 42.30 | 41.25 - 44.90 | 1.1799 times | Fri 13 March 2026 | 43.97 (-4.66%) | 46.12 | 43.12 - 48.40 | 1.1799 times | Fri 06 March 2026 | 46.12 (-2.7%) | 46.01 | 44.51 - 49.53 | 1.1209 times | Fri 27 February 2026 | 47.40 (-5.86%) | 50.00 | 45.50 - 50.00 | 0.295 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 46.14 and 50.22
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 49.536666666667 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 48.19 (-7.74%) | 52.25 | 48.17 - 52.25 | 0.0599 times | Thu 30 April 2026 | 52.23 (43.21%) | 38.20 | 38.00 - 61.00 | 0.4593 times | Mon 30 March 2026 | 36.47 (-23.06%) | 46.01 | 36.47 - 49.53 | 0.8347 times | Fri 27 February 2026 | 47.40 (7.73%) | 46.20 | 45.50 - 55.10 | 0.2596 times | Fri 30 January 2026 | 44.00 (-21.43%) | 54.26 | 42.75 - 56.42 | 0.3954 times | Wed 31 December 2025 | 56.00 (-8.2%) | 61.00 | 53.11 - 61.49 | 0.4912 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 4.345 times | Fri 31 October 2025 | 58.06 (-5.85%) | 60.50 | 51.25 - 63.00 | 1.1941 times | Tue 30 September 2025 | 61.67 (-4.37%) | 63.31 | 51.00 - 67.30 | 1.0982 times | Fri 29 August 2025 | 64.49 (-6.25%) | 69.85 | 62.70 - 70.98 | 0.8626 times | Thu 31 July 2025 | 68.79 (5.3%) | 65.34 | 64.00 - 71.97 | 1.7652 times |
Yearly price and charts HM
Strong yearly Stock price targets for HM 544349 are 30.07 and 54.6
| Yearly Target 1 | 24.02 |
| Yearly Target 2 | 36.11 |
| Yearly Target 3 | 48.553333333333 |
| Yearly Target 4 | 60.64 |
| Yearly Target 5 | 73.08 |
Yearly price and volumes H M
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 48.19 (-13.95%) | 54.26 | 36.47 - 61.00 | 0.1224 times | Wed 31 December 2025 | 56.00 (0%) | 75.00 | 50.00 - 100.99 | 1.8776 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HM
Tomorrow's movement Prediction of H M 544349 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H M 544349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H M 544349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.8
Munafa value: 35 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 47 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HM (544349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HM in short term but the sell signal is initial and weak.
HM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.57 and HM 544349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.
HM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 51.92 |
| 20 day DMA | 49.86 |
| 35 day DMA | 46.39 |
| 50 day DMA | 47.02 |
| 100 day DMA | 50.03 |
| 150 day DMA | 53.4 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 50.71 | 50.71 |
| 12 day EMA | 50.14 | 50.5 | 50.46 |
| 20 day EMA | 49.38 | 49.51 | 49.39 |
| 35 day EMA | 48.86 | 48.9 | 48.79 |
| 50 day EMA | 47.51 | 47.48 | 47.35 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 50.34 | 50.4 |
| 12 day SMA | 51.92 | 52.11 | 52.08 |
| 20 day SMA | 49.86 | 49.46 | 48.84 |
| 35 day SMA | 46.39 | 46.26 | 46.08 |
| 50 day SMA | 47.02 | 47.1 | 47.11 |
| 100 day SMA | 50.03 | 50.16 | 50.25 |
| 150 day SMA | 53.4 | 53.5 | 53.59 |
| 200 day SMA | 56.7 | 56.78 | 56.85 |
Fundamentals, profit and EPS of H M 544349
EPS is 5.39 and PE is: 8.94
Last quarter profit: (December 2025 quarter) 2.37 crores (-29.04%)
Debt: 5.82 in crores
Market capitalization: 52.58
EPS is 5.39 and PE is: 8.94
Last quarter profit: (September 2025 quarter) 2.37 crores (-29.04%)
Debt: 5.82 in crores
Market capitalization: 81.42
Videos related to: HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
