Munafa Stock Market Course + Intraday & FNO calls 
HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544349
- 544349 Experts view
- Tomorrow's Movement 544349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HM
Strong intraday Stock price targets for HM are 50.38 and 51.13
| Intraday Target 1 | 49.83 |
| Intraday Target 2 | 50.17 |
| Intraday Target 3 | 50.583333333333 |
| Intraday Target 4 | 50.92 |
| Intraday Target 5 | 51.33 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.50 (0.5%) | 50.25 | 50.25 - 51.00 | 1.087 times | Wed 15 April 2026 | 50.25 (2.87%) | 46.17 | 46.17 - 50.25 | 1.5217 times | Mon 13 April 2026 | 48.85 (8.56%) | 46.90 | 46.90 - 48.85 | 0.8696 times | Fri 10 April 2026 | 45.00 (-3.33%) | 44.60 | 44.50 - 45.00 | 0.8696 times | Thu 09 April 2026 | 46.55 (0.11%) | 46.55 | 46.55 - 46.55 | 0.2174 times | Wed 08 April 2026 | 46.50 (5.04%) | 46.50 | 46.50 - 46.50 | 0.6522 times | Tue 07 April 2026 | 44.27 (4.95%) | 44.28 | 44.25 - 44.28 | 1.087 times | Mon 06 April 2026 | 42.18 (4.93%) | 42.18 | 42.18 - 42.18 | 0.2174 times | Thu 02 April 2026 | 40.20 (4.99%) | 40.00 | 40.00 - 40.20 | 0.6522 times | Wed 01 April 2026 | 38.29 (4.99%) | 38.20 | 38.00 - 38.29 | 2.8261 times | Mon 30 March 2026 | 36.47 (-4.98%) | 37.00 | 36.47 - 37.00 | 3.0435 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 48.34 and 53.17
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 49.223333333333 |
| Weekly Target 4 | 52.28 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.50 (12.22%) | 46.90 | 46.17 - 51.00 | 0.5461 times | Fri 10 April 2026 | 45.00 (11.94%) | 42.18 | 42.18 - 46.55 | 0.4778 times | Thu 02 April 2026 | 40.20 (4.74%) | 37.00 | 36.47 - 40.20 | 1.0239 times | Fri 27 March 2026 | 38.38 (-9.46%) | 42.01 | 38.38 - 42.50 | 2.628 times | Fri 20 March 2026 | 42.39 (-3.59%) | 42.30 | 41.25 - 44.90 | 1.3652 times | Fri 13 March 2026 | 43.97 (-4.66%) | 46.12 | 43.12 - 48.40 | 1.3652 times | Fri 06 March 2026 | 46.12 (-2.7%) | 46.01 | 44.51 - 49.53 | 1.2969 times | Fri 27 February 2026 | 47.40 (-5.86%) | 50.00 | 45.50 - 50.00 | 0.3413 times | Thu 19 February 2026 | 50.35 (-5.69%) | 54.25 | 50.35 - 55.10 | 0.5802 times | Fri 13 February 2026 | 53.39 (15.06%) | 46.40 | 46.40 - 53.70 | 0.3754 times | Fri 06 February 2026 | 46.40 (5.45%) | 46.20 | 45.75 - 50.25 | 0.9215 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 44.25 and 57.25
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 46.5 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 59.5 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.50 (38.47%) | 38.20 | 38.00 - 51.00 | 0.1607 times | Mon 30 March 2026 | 36.47 (-23.06%) | 46.01 | 36.47 - 49.53 | 0.7303 times | Fri 27 February 2026 | 47.40 (7.73%) | 46.20 | 45.50 - 55.10 | 0.2271 times | Fri 30 January 2026 | 44.00 (-21.43%) | 54.26 | 42.75 - 56.42 | 0.3459 times | Wed 31 December 2025 | 56.00 (-8.2%) | 61.00 | 53.11 - 61.49 | 0.4298 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 3.8015 times | Fri 31 October 2025 | 58.06 (-5.85%) | 60.50 | 51.25 - 63.00 | 1.0447 times | Tue 30 September 2025 | 61.67 (-4.37%) | 63.31 | 51.00 - 67.30 | 0.9609 times | Fri 29 August 2025 | 64.49 (-6.25%) | 69.85 | 62.70 - 70.98 | 0.7547 times | Thu 31 July 2025 | 68.79 (5.3%) | 65.34 | 64.00 - 71.97 | 1.5444 times | Mon 30 June 2025 | 65.33 (-5.46%) | 70.00 | 65.01 - 73.89 | 1.2893 times |
Yearly price and charts HM
Strong yearly Stock price targets for HM 544349 are 33.51 and 53.46
| Yearly Target 1 | 27.85 |
| Yearly Target 2 | 39.17 |
| Yearly Target 3 | 47.796666666667 |
| Yearly Target 4 | 59.12 |
| Yearly Target 5 | 67.75 |
Yearly price and volumes H M
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.50 (-9.82%) | 54.26 | 36.47 - 56.42 | 0.103 times | Wed 31 December 2025 | 56.00 (0%) | 75.00 | 50.00 - 100.99 | 1.897 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HM
Tomorrow's movement Prediction of H M 544349 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H M 544349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H M 544349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.96
Munafa value: 75 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 40 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HM (544349) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.51 and HM 544349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.
HM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 48.23 |
| 12 day DMA | 43.95 |
| 20 day DMA | 43.23 |
| 35 day DMA | 44.75 |
| 50 day DMA | 46 |
| 100 day DMA | 51.12 |
| 150 day DMA | 54.41 |
| 200 day DMA | 57.61 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 47.41 | 45.99 |
| 12 day EMA | 45.89 | 45.05 | 44.11 |
| 20 day EMA | 45.04 | 44.47 | 43.86 |
| 35 day EMA | 45.32 | 45.01 | 44.7 |
| 50 day EMA | 46.47 | 46.31 | 46.15 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.23 | 47.43 | 46.23 |
| 12 day SMA | 43.95 | 43.11 | 42.35 |
| 20 day SMA | 43.23 | 42.91 | 42.69 |
| 35 day SMA | 44.75 | 44.83 | 44.96 |
| 50 day SMA | 46 | 45.91 | 45.88 |
| 100 day SMA | 51.12 | 51.25 | 51.38 |
| 150 day SMA | 54.41 | 54.5 | 54.58 |
| 200 day SMA | 57.61 | 57.71 | 57.81 |
Fundamentals, profit and EPS of H M 544349
EPS is 5.39 and PE is: 9.37
Last quarter profit: (December 2025 quarter) 2.37 crores (-29.04%)
Debt: 5.82 in crores
Market capitalization: 52.58
EPS is 5.39 and PE is: 9.37
Last quarter profit: (September 2025 quarter) 2.37 crores (-29.04%)
Debt: 5.82 in crores
Market capitalization: 81.42
Videos related to: HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
