ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HM

Strong intraday Stock price targets for HM are 44.76 and 46.1

Intraday Target 144.5
Intraday Target 245.01
Intraday Target 345.836666666667
Intraday Target 446.35
Intraday Target 547.18

Daily price and volume H M

Date Closing Open Range Volume
Mon 02 March 2026 45.53 (-3.95%) 46.01 45.32 - 46.66 3.9583 times
Fri 27 February 2026 47.40 (4.18%) 47.39 47.39 - 47.40 0.4167 times
Wed 25 February 2026 45.50 (-4.21%) 45.50 45.50 - 45.50 0.2083 times
Tue 24 February 2026 47.50 (-5%) 49.50 47.50 - 49.50 1.25 times
Mon 23 February 2026 50.00 (-0.7%) 50.00 50.00 - 50.00 0.2083 times
Thu 19 February 2026 50.35 (-5%) 51.50 50.35 - 51.50 1.6667 times
Wed 18 February 2026 53.00 (-0.47%) 53.00 53.00 - 53.00 0.2083 times
Tue 17 February 2026 53.25 (-3.36%) 54.10 53.25 - 54.10 1.0417 times
Mon 16 February 2026 55.10 (3.2%) 54.25 54.25 - 55.10 0.625 times
Fri 13 February 2026 53.39 (1.7%) 53.00 53.00 - 53.39 0.4167 times
Thu 12 February 2026 52.50 (2.64%) 53.70 52.50 - 53.70 0.8333 times

Daily chart HM

Weekly price and charts HM

Strong weekly Stock price targets for HM 544349 are 44.76 and 46.1

Weekly Target 144.5
Weekly Target 245.01
Weekly Target 345.836666666667
Weekly Target 446.35
Weekly Target 547.18

Weekly price and volumes for H M

Date Closing Open Range Volume
Mon 02 March 2026 45.53 (-3.95%) 46.01 45.32 - 46.66 0.9845 times
Fri 27 February 2026 47.40 (-5.86%) 50.00 45.50 - 50.00 0.5181 times
Thu 19 February 2026 50.35 (-5.69%) 54.25 50.35 - 55.10 0.8808 times
Fri 13 February 2026 53.39 (15.06%) 46.40 46.40 - 53.70 0.5699 times
Fri 06 February 2026 46.40 (5.45%) 46.20 45.75 - 50.25 1.399 times
Fri 30 January 2026 44.00 (-9.28%) 48.50 42.75 - 49.55 2.5389 times
Fri 23 January 2026 48.50 (-4.9%) 51.00 48.50 - 52.50 0.9845 times
Fri 16 January 2026 51.00 (-2.11%) 51.01 51.00 - 52.00 0.7254 times
Fri 09 January 2026 52.10 (-3.98%) 54.31 52.10 - 56.42 0.829 times
Fri 02 January 2026 54.26 (1.42%) 55.00 54.26 - 56.09 0.5699 times
Fri 26 December 2025 53.50 (-5.74%) 58.46 53.11 - 58.46 1.8653 times

weekly chart HM

Monthly price and charts HM

Strong monthly Stock price targets for HM 544349 are 44.76 and 46.1

Monthly Target 144.5
Monthly Target 245.01
Monthly Target 345.836666666667
Monthly Target 446.35
Monthly Target 547.18

Monthly price and volumes H M

Date Closing Open Range Volume
Mon 02 March 2026 45.53 (-3.95%) 46.01 45.32 - 46.66 0.0634 times
Fri 27 February 2026 47.40 (7.73%) 46.20 45.50 - 55.10 0.217 times
Fri 30 January 2026 44.00 (-21.43%) 54.26 42.75 - 56.42 0.3306 times
Wed 31 December 2025 56.00 (-8.2%) 61.00 53.11 - 61.49 0.4107 times
Fri 28 November 2025 61.00 (5.06%) 59.22 50.00 - 70.80 3.6327 times
Fri 31 October 2025 58.06 (-5.85%) 60.50 51.25 - 63.00 0.9983 times
Tue 30 September 2025 61.67 (-4.37%) 63.31 51.00 - 67.30 0.9182 times
Fri 29 August 2025 64.49 (-6.25%) 69.85 62.70 - 70.98 0.7212 times
Thu 31 July 2025 68.79 (5.3%) 65.34 64.00 - 71.97 1.4758 times
Mon 30 June 2025 65.33 (-5.46%) 70.00 65.01 - 73.89 1.2321 times
Fri 30 May 2025 69.10 (-8.92%) 77.50 65.00 - 80.50 2.7579 times

monthly chart HM

Yearly price and charts HM

Strong yearly Stock price targets for HM 544349 are 37.31 and 50.98

Yearly Target 134.56
Yearly Target 240.05
Yearly Target 348.233333333333
Yearly Target 453.72
Yearly Target 561.9

Yearly price and volumes H M

Date Closing Open Range Volume
Mon 02 March 2026 45.53 (-18.7%) 54.26 42.75 - 56.42 0.0463 times
Wed 31 December 2025 56.00 (0%) 75.00 50.00 - 100.99 1.9537 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of HM

Tomorrow's movement Prediction of H M 544349 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H M 544349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H M 544349 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of H M 544349 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of H M 544349 looks bearish. It has broken an important support level of 47 with high volumes

Munafa value: 5 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HM (544349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HM in short term and the sell signal is strong.

HM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.64 and HM 544349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.

HM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H M 544349

DMA (daily moving average) of H M 544349

DMA period DMA value
5 day DMA 47.19
12 day DMA 50.39
20 day DMA 49.27
35 day DMA 49.57
50 day DMA 51.48
100 day DMA 55.37
150 day DMA 58.72
200 day DMA 61.6

EMA (exponential moving average) of H M 544349

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2948.1748.55
12 day EMA48.7549.3449.69
20 day EMA49.3149.7149.95
35 day EMA50.6750.9751.18
50 day EMA51.5451.7951.97

SMA (simple moving average) of H M 544349

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1948.1549.27
12 day SMA50.3950.6650.57
20 day SMA49.2749.1349.01
35 day SMA49.5749.8150.01
50 day SMA51.4851.7251.93
100 day SMA55.3755.5555.69
150 day SMA58.7258.8759
200 day SMA61.661.7261.85

Fundamentals, profit and EPS of H M 544349

EPS is 5.39 and PE is: 8.45

Last quarter profit: (September 2025 quarter) 2.37 crores (-29.04%)

Debt: 5.82 in crores

Market capitalization: 81.42

EPS is 6.10 and PE is: 7.46

Last quarter profit: (June 2025 quarter) 5.02 crores (0.00%)

Debt: 7.80 in crores

Market capitalization: 88.35

Videos related to: HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top