Munafa Stock Market Course + Intraday & FNO calls 
HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544349
- 544349 Experts view
- Tomorrow's Movement 544349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HM
Strong intraday Stock price targets for HM are 43.68 and 43.68
| Intraday Target 1 | 43.68 |
| Intraday Target 2 | 43.68 |
| Intraday Target 3 | 43.68 |
| Intraday Target 4 | 43.68 |
| Intraday Target 5 | 43.68 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 43.68 (5%) | 43.68 | 43.68 - 43.68 | 0.2632 times | Mon 25 May 2026 | 41.60 (-4.37%) | 43.50 | 41.57 - 43.50 | 2.1053 times | Thu 21 May 2026 | 43.50 (0%) | 43.50 | 43.50 - 43.50 | 0.2632 times | Wed 20 May 2026 | 43.50 (-3.8%) | 43.50 | 43.50 - 43.50 | 0.2632 times | Tue 19 May 2026 | 45.22 (-0.62%) | 45.00 | 45.00 - 45.23 | 1.3158 times | Mon 18 May 2026 | 45.50 (-4.35%) | 45.50 | 45.50 - 45.50 | 0.2632 times | Fri 15 May 2026 | 47.57 (-4.97%) | 50.06 | 47.57 - 50.06 | 0.5263 times | Thu 14 May 2026 | 50.06 (-4.99%) | 52.95 | 50.06 - 52.95 | 2.6316 times | Wed 13 May 2026 | 52.69 (-0.58%) | 53.00 | 50.35 - 53.00 | 1.5789 times | Tue 12 May 2026 | 53.00 (0.95%) | 52.75 | 52.75 - 53.01 | 0.7895 times | Mon 11 May 2026 | 52.50 (4.48%) | 50.50 | 50.25 - 52.50 | 1.3158 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 42.63 and 44.74
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 42.976666666667 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 43.68 (0.41%) | 43.50 | 41.57 - 43.68 | 0.3297 times | Thu 21 May 2026 | 43.50 (-8.56%) | 45.50 | 43.50 - 45.50 | 0.293 times | Fri 15 May 2026 | 47.57 (-5.33%) | 50.50 | 47.57 - 53.01 | 0.9524 times | Fri 08 May 2026 | 50.25 (-3.79%) | 52.25 | 48.17 - 52.25 | 0.8791 times | Thu 30 April 2026 | 52.23 (2.39%) | 51.01 | 49.36 - 52.25 | 0.4762 times | Fri 24 April 2026 | 51.01 (-8.17%) | 61.00 | 50.20 - 61.00 | 1.5751 times | Fri 17 April 2026 | 55.55 (23.44%) | 46.90 | 46.17 - 55.55 | 1.0623 times | Fri 10 April 2026 | 45.00 (11.94%) | 42.18 | 42.18 - 46.55 | 0.5128 times | Thu 02 April 2026 | 40.20 (4.74%) | 37.00 | 36.47 - 40.20 | 1.0989 times | Fri 27 March 2026 | 38.38 (-9.46%) | 42.01 | 38.38 - 42.50 | 2.8205 times | Fri 20 March 2026 | 42.39 (-3.59%) | 42.30 | 41.25 - 44.90 | 1.4652 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 36.91 and 48.35
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 46.086666666667 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 43.68 (-16.37%) | 52.25 | 41.57 - 53.01 | 0.2621 times | Thu 30 April 2026 | 52.23 (43.21%) | 38.20 | 38.00 - 61.00 | 0.4499 times | Mon 30 March 2026 | 36.47 (-23.06%) | 46.01 | 36.47 - 49.53 | 0.8177 times | Fri 27 February 2026 | 47.40 (7.73%) | 46.20 | 45.50 - 55.10 | 0.2543 times | Fri 30 January 2026 | 44.00 (-21.43%) | 54.26 | 42.75 - 56.42 | 0.3873 times | Wed 31 December 2025 | 56.00 (-8.2%) | 61.00 | 53.11 - 61.49 | 0.4812 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 4.2567 times | Fri 31 October 2025 | 58.06 (-5.85%) | 60.50 | 51.25 - 63.00 | 1.1698 times | Tue 30 September 2025 | 61.67 (-4.37%) | 63.31 | 51.00 - 67.30 | 1.0759 times | Fri 29 August 2025 | 64.49 (-6.25%) | 69.85 | 62.70 - 70.98 | 0.8451 times | Thu 31 July 2025 | 68.79 (5.3%) | 65.34 | 64.00 - 71.97 | 1.7293 times |
Yearly price and charts HM
Strong yearly Stock price targets for HM 544349 are 27.81 and 52.34
| Yearly Target 1 | 22.52 |
| Yearly Target 2 | 33.1 |
| Yearly Target 3 | 47.05 |
| Yearly Target 4 | 57.63 |
| Yearly Target 5 | 71.58 |
Yearly price and volumes H M
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 43.68 (-22%) | 54.26 | 36.47 - 61.00 | 0.1342 times | Wed 31 December 2025 | 56.00 (0%) | 75.00 | 50.00 - 100.99 | 1.8658 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HM
Tomorrow's movement Prediction of H M 544349 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H M 544349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 46 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HM (544349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HM in short term and the sell signal is strong.
HM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HM in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.53 and HM 544349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.
HM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 47.42 |
| 20 day DMA | 48.42 |
| 35 day DMA | 48.38 |
| 50 day DMA | 46.58 |
| 100 day DMA | 48.69 |
| 150 day DMA | 52.13 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 44.03 | 45.24 |
| 12 day EMA | 46.08 | 46.52 | 47.41 |
| 20 day EMA | 47.14 | 47.5 | 48.12 |
| 35 day EMA | 46.9 | 47.09 | 47.41 |
| 50 day EMA | 46.25 | 46.36 | 46.55 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.86 | 45.06 |
| 12 day SMA | 47.42 | 47.82 | 48.37 |
| 20 day SMA | 48.42 | 48.84 | 49.41 |
| 35 day SMA | 48.38 | 48.17 | 48.08 |
| 50 day SMA | 46.58 | 46.63 | 46.74 |
| 100 day SMA | 48.69 | 48.83 | 48.99 |
| 150 day SMA | 52.13 | 52.25 | 52.38 |
| 200 day SMA | 55.36 | 55.48 | 55.62 |
Fundamentals, profit and EPS of H M 544349
EPS is 5.39 and PE is: 8.1
Last quarter profit: (December 2025 quarter) 2.37 crores (-29.04%)
Debt: 5.82 in crores
Market capitalization: 52.58
EPS is 5.39 and PE is: 8.1
Last quarter profit: (September 2025 quarter) 2.37 crores (-29.04%)
Debt: 5.82 in crores
Market capitalization: 81.42
Videos related to: HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
