HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544349
- 544349 Experts view
- Tomorrow's Movement 544349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HM
Strong intraday Stock price targets for HM are 50.95 and 51.05
| Intraday Target 1 | 50.93 |
| Intraday Target 2 | 50.97 |
| Intraday Target 3 | 51.033333333333 |
| Intraday Target 4 | 51.07 |
| Intraday Target 5 | 51.13 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.00 (0%) | 51.10 | 51.00 - 51.10 | 0.9677 times | Wed 14 January 2026 | 51.00 (0%) | 51.10 | 51.00 - 51.10 | 0.6452 times | Tue 13 January 2026 | 51.00 (-0.97%) | 52.00 | 51.00 - 52.00 | 0.9677 times | Mon 12 January 2026 | 51.50 (-1.15%) | 51.01 | 51.00 - 51.50 | 1.9355 times | Fri 09 January 2026 | 52.10 (-3.7%) | 52.10 | 52.10 - 52.11 | 0.9677 times | Thu 08 January 2026 | 54.10 (-3.12%) | 53.51 | 53.50 - 54.10 | 1.9355 times | Wed 07 January 2026 | 55.84 (3.33%) | 53.50 | 53.50 - 56.42 | 0.9677 times | Tue 06 January 2026 | 54.04 (-0.5%) | 54.04 | 54.04 - 54.04 | 0.3226 times | Mon 05 January 2026 | 54.31 (0.09%) | 54.31 | 54.31 - 54.31 | 0.9677 times | Fri 02 January 2026 | 54.26 (-3.11%) | 54.26 | 54.26 - 54.26 | 0.3226 times | Wed 31 December 2025 | 56.00 (2.75%) | 56.00 | 56.00 - 56.00 | 0.6452 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 50.5 and 51.5
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 51.333333333333 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.00 (-2.11%) | 51.01 | 51.00 - 52.00 | 0.1227 times | Fri 09 January 2026 | 52.10 (-3.98%) | 54.31 | 52.10 - 56.42 | 0.1402 times | Fri 02 January 2026 | 54.26 (1.42%) | 55.00 | 54.26 - 56.09 | 0.0964 times | Fri 26 December 2025 | 53.50 (-5.74%) | 58.46 | 53.11 - 58.46 | 0.3155 times | Fri 19 December 2025 | 56.76 (-1.05%) | 56.20 | 55.80 - 57.50 | 0.1928 times | Fri 12 December 2025 | 57.36 (-0.24%) | 56.50 | 55.05 - 61.49 | 0.2103 times | Fri 05 December 2025 | 57.50 (-5.74%) | 61.00 | 57.05 - 61.39 | 0.2717 times | Fri 28 November 2025 | 61.00 (-12.67%) | 69.72 | 58.00 - 69.72 | 0.9115 times | Fri 21 November 2025 | 69.85 (13.71%) | 61.00 | 50.00 - 70.80 | 6.8361 times | Fri 14 November 2025 | 61.43 (-9.19%) | 69.00 | 55.10 - 69.00 | 0.9027 times | Fri 07 November 2025 | 67.65 (16.52%) | 59.22 | 59.22 - 68.50 | 0.8852 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 48.29 and 53.71
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 52.806666666667 |
| Monthly Target 4 | 54.61 |
| Monthly Target 5 | 58.23 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.00 (-8.93%) | 54.26 | 51.00 - 56.42 | 0.054 times | Wed 31 December 2025 | 56.00 (-8.2%) | 61.00 | 53.11 - 61.49 | 0.2143 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 1.8955 times | Fri 31 October 2025 | 58.06 (-5.85%) | 60.50 | 51.25 - 63.00 | 0.5209 times | Tue 30 September 2025 | 61.67 (-4.37%) | 63.31 | 51.00 - 67.30 | 0.4791 times | Fri 29 August 2025 | 64.49 (-6.25%) | 69.85 | 62.70 - 70.98 | 0.3763 times | Thu 31 July 2025 | 68.79 (5.3%) | 65.34 | 64.00 - 71.97 | 0.77 times | Mon 30 June 2025 | 65.33 (-5.46%) | 70.00 | 65.01 - 73.89 | 0.6429 times | Fri 30 May 2025 | 69.10 (-8.92%) | 77.50 | 65.00 - 80.50 | 1.439 times | Wed 30 April 2025 | 75.87 (22.25%) | 74.47 | 70.05 - 100.99 | 3.608 times | Fri 28 March 2025 | 62.06 (4.6%) | 60.00 | 55.00 - 76.50 | 1.4564 times |
Yearly price and charts HM
Strong yearly Stock price targets for HM 544349 are 48.29 and 53.71
| Yearly Target 1 | 47.39 |
| Yearly Target 2 | 49.19 |
| Yearly Target 3 | 52.806666666667 |
| Yearly Target 4 | 54.61 |
| Yearly Target 5 | 58.23 |
Yearly price and volumes H M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.00 (-8.93%) | 54.26 | 51.00 - 56.42 | 0.008 times | Wed 31 December 2025 | 56.00 (0%) | 75.00 | 50.00 - 100.99 | 1.992 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HM
Tomorrow's movement Prediction of H M 544349 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H M 544349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HM (544349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HM in short term and the sell signal is strong.
HM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HM in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.8 and HM 544349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.
HM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 53.3 |
| 20 day DMA | 54.54 |
| 35 day DMA | 56.14 |
| 50 day DMA | 58.17 |
| 100 day DMA | 59.55 |
| 150 day DMA | 62.33 |
| 200 day DMA | 65.1 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 51.91 | 52.37 |
| 12 day EMA | 52.99 | 53.35 | 53.78 |
| 20 day EMA | 54.15 | 54.48 | 54.85 |
| 35 day EMA | 55.87 | 56.16 | 56.46 |
| 50 day EMA | 57.38 | 57.64 | 57.91 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 51.94 | 52.91 |
| 12 day SMA | 53.3 | 53.73 | 53.93 |
| 20 day SMA | 54.54 | 54.87 | 55.19 |
| 35 day SMA | 56.14 | 56.36 | 56.65 |
| 50 day SMA | 58.17 | 58.37 | 58.51 |
| 100 day SMA | 59.55 | 59.69 | 59.85 |
| 150 day SMA | 62.33 | 62.45 | 62.58 |
| 200 day SMA | 65.1 | 65.16 | 65.21 |
Fundamentals, profit and EPS of H M 544349
EPS is 5.39 and PE is: 9.46
Last quarter profit: (September 2025 quarter) 2.37 crores (-29.04%)
Debt: 5.82 in crores
Market capitalization: 81.42
EPS is 6.10 and PE is: 8.36
Last quarter profit: (June 2025 quarter) 5.02 crores (0.00%)
Debt: 7.80 in crores
Market capitalization: 88.35
Videos related to: HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


