Munafa Stock Market Course + Intraday & FNO calls 
HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544349
- 544349 Experts view
- Tomorrow's Movement 544349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HM
Strong intraday Stock price targets for HM are 51.71 and 51.9
| Intraday Target 1 | 51.67 |
| Intraday Target 2 | 51.74 |
| Intraday Target 3 | 51.863333333333 |
| Intraday Target 4 | 51.93 |
| Intraday Target 5 | 52.05 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.80 (-0.42%) | 51.99 | 51.80 - 51.99 | 0.1266 times | Thu 11 June 2026 | 52.02 (-4.55%) | 52.10 | 51.78 - 52.75 | 0.5063 times | Wed 10 June 2026 | 54.50 (0.37%) | 55.50 | 54.30 - 55.50 | 0.443 times | Tue 09 June 2026 | 54.30 (0.33%) | 54.00 | 52.03 - 54.30 | 0.5696 times | Mon 08 June 2026 | 54.12 (4.99%) | 52.79 | 52.27 - 54.12 | 1.4557 times | Fri 05 June 2026 | 51.55 (-3.81%) | 53.10 | 51.50 - 53.10 | 0.6962 times | Thu 04 June 2026 | 53.59 (-3.82%) | 58.50 | 53.00 - 58.50 | 5.1266 times | Wed 03 June 2026 | 55.72 (4.99%) | 55.72 | 55.72 - 55.72 | 0.2532 times | Tue 02 June 2026 | 53.07 (4.99%) | 53.07 | 53.07 - 53.07 | 0.7595 times | Mon 01 June 2026 | 50.55 (4.98%) | 50.55 | 50.55 - 50.55 | 0.0633 times | Fri 29 May 2026 | 48.15 (4.99%) | 48.14 | 47.80 - 48.15 | 0.443 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 51.71 and 51.9
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 51.863333333333 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.80 (-0.42%) | 51.99 | 51.80 - 51.99 | 0.0617 times | Thu 11 June 2026 | 52.02 (0.91%) | 52.79 | 51.78 - 55.50 | 1.4506 times | Fri 05 June 2026 | 51.55 (7.06%) | 50.55 | 50.55 - 58.50 | 3.3642 times | Fri 29 May 2026 | 48.15 (10.69%) | 43.50 | 41.57 - 48.15 | 0.7099 times | Thu 21 May 2026 | 43.50 (-8.56%) | 45.50 | 43.50 - 45.50 | 0.2469 times | Fri 15 May 2026 | 47.57 (-5.33%) | 50.50 | 47.57 - 53.01 | 0.8025 times | Fri 08 May 2026 | 50.25 (-3.79%) | 52.25 | 48.17 - 52.25 | 0.7407 times | Thu 30 April 2026 | 52.23 (2.39%) | 51.01 | 49.36 - 52.25 | 0.4012 times | Fri 24 April 2026 | 51.01 (-8.17%) | 61.00 | 50.20 - 61.00 | 1.3272 times | Fri 17 April 2026 | 55.55 (23.44%) | 46.90 | 46.17 - 55.55 | 0.8951 times | Fri 10 April 2026 | 45.00 (11.94%) | 42.18 | 42.18 - 46.55 | 0.4321 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 51.18 and 59.13
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 53.616666666667 |
| Monthly Target 4 | 56.68 |
| Monthly Target 5 | 61.57 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.80 (7.58%) | 50.55 | 50.55 - 58.50 | 0.629 times | Fri 29 May 2026 | 48.15 (-7.81%) | 52.25 | 41.57 - 53.01 | 0.3225 times | Thu 30 April 2026 | 52.23 (43.21%) | 38.20 | 38.00 - 61.00 | 0.4578 times | Mon 30 March 2026 | 36.47 (-23.06%) | 46.01 | 36.47 - 49.53 | 0.832 times | Fri 27 February 2026 | 47.40 (7.73%) | 46.20 | 45.50 - 55.10 | 0.2588 times | Fri 30 January 2026 | 44.00 (-21.43%) | 54.26 | 42.75 - 56.42 | 0.3941 times | Wed 31 December 2025 | 56.00 (-8.2%) | 61.00 | 53.11 - 61.49 | 0.4896 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 4.3312 times | Fri 31 October 2025 | 58.06 (-5.85%) | 60.50 | 51.25 - 63.00 | 1.1903 times | Tue 30 September 2025 | 61.67 (-4.37%) | 63.31 | 51.00 - 67.30 | 1.0947 times | Fri 29 August 2025 | 64.49 (-6.25%) | 69.85 | 62.70 - 70.98 | 0.8599 times |
Yearly price and charts HM
Strong yearly Stock price targets for HM 544349 are 31.87 and 56.4
| Yearly Target 1 | 25.23 |
| Yearly Target 2 | 38.51 |
| Yearly Target 3 | 49.756666666667 |
| Yearly Target 4 | 63.04 |
| Yearly Target 5 | 74.29 |
Yearly price and volumes H M
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.80 (-7.5%) | 54.26 | 36.47 - 61.00 | 0.1722 times | Wed 31 December 2025 | 56.00 (0%) | 75.00 | 50.00 - 100.99 | 1.8278 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HM
Tomorrow's movement Prediction of H M 544349 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H M 544349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 41, while middle bands are at 45 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HM (544349) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HM in short term and the buy signal is strong.
HM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.5 and HM 544349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.
HM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 53.35 |
| 12 day DMA | 52.1 |
| 20 day DMA | 49.29 |
| 35 day DMA | 50.09 |
| 50 day DMA | 48.67 |
| 100 day DMA | 48.28 |
| 150 day DMA | 51.76 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 53.1 | 53.64 |
| 12 day EMA | 51.8 | 51.8 | 51.76 |
| 20 day EMA | 50.83 | 50.73 | 50.59 |
| 35 day EMA | 49.4 | 49.26 | 49.1 |
| 50 day EMA | 48.62 | 48.49 | 48.35 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.35 | 53.3 | 53.61 |
| 12 day SMA | 52.1 | 51.43 | 50.56 |
| 20 day SMA | 49.29 | 49.34 | 49.39 |
| 35 day SMA | 50.09 | 50.24 | 50.34 |
| 50 day SMA | 48.67 | 48.46 | 48.25 |
| 100 day SMA | 48.28 | 48.3 | 48.32 |
| 150 day SMA | 51.76 | 51.78 | 51.8 |
| 200 day SMA | 54.41 | 54.5 | 54.58 |
Fundamentals, profit and EPS of H M 544349
EPS is 5.39 and PE is: 9.61
Last quarter profit: (December 2025 quarter) 2.37 crores (-29.04%)
Debt: 5.82 in crores
Market capitalization: 52.58
EPS is 5.39 and PE is: 9.61
Last quarter profit: (September 2025 quarter) 2.37 crores (-29.04%)
Debt: 5.82 in crores
Market capitalization: 81.42
Videos related to: HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
