Munafa Stock Market Course + Intraday & FNO calls 
GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544348
- 544348 Experts view
- Tomorrow's Movement 544348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GbLogistics
Strong intraday Stock price targets for GbLogistics are 29.49 and 30.5
| Intraday Target 1 | 29.32 |
| Intraday Target 2 | 29.66 |
| Intraday Target 3 | 30.33 |
| Intraday Target 4 | 30.67 |
| Intraday Target 5 | 31.34 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.00 (-1.96%) | 31.00 | 29.99 - 31.00 | 0.6038 times | Thu 02 July 2026 | 30.60 (0.16%) | 30.64 | 30.60 - 31.00 | 0.3396 times | Wed 01 July 2026 | 30.55 (-1.45%) | 30.55 | 30.55 - 31.00 | 0.4528 times | Tue 30 June 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.1132 times | Mon 29 June 2026 | 31.00 (-0.16%) | 32.00 | 31.00 - 32.00 | 0.3019 times | Thu 25 June 2026 | 31.05 (-2.97%) | 31.10 | 31.00 - 31.10 | 0.2642 times | Wed 24 June 2026 | 32.00 (-0.31%) | 31.80 | 31.50 - 33.24 | 2.717 times | Tue 23 June 2026 | 32.10 (0.12%) | 31.80 | 31.00 - 32.19 | 0.6415 times | Mon 22 June 2026 | 32.06 (-5.48%) | 33.92 | 32.01 - 33.92 | 0.3019 times | Fri 19 June 2026 | 33.92 (-4.45%) | 34.51 | 31.00 - 36.00 | 4.2642 times | Thu 18 June 2026 | 35.50 (0.71%) | 35.11 | 35.10 - 36.80 | 0.3396 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 28.99 and 31
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.663333333333 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.00 (-3.38%) | 32.00 | 29.99 - 32.00 | 0.5345 times | Thu 25 June 2026 | 31.05 (-8.46%) | 33.92 | 31.00 - 33.92 | 1.1581 times | Fri 19 June 2026 | 33.92 (0.21%) | 35.00 | 31.00 - 36.80 | 2.0935 times | Fri 12 June 2026 | 33.85 (-10.92%) | 37.01 | 31.00 - 37.40 | 1.1915 times | Fri 05 June 2026 | 38.00 (-2.69%) | 39.05 | 36.50 - 39.96 | 0.5234 times | Fri 29 May 2026 | 39.05 (-0.51%) | 39.65 | 37.70 - 41.45 | 0.6793 times | Fri 22 May 2026 | 39.25 (2.61%) | 37.52 | 37.52 - 42.35 | 2.2606 times | Fri 15 May 2026 | 38.25 (-8.56%) | 41.74 | 37.00 - 42.00 | 0.657 times | Fri 08 May 2026 | 41.83 (11.55%) | 37.60 | 37.00 - 43.32 | 0.7572 times | Thu 30 April 2026 | 37.50 (-2.6%) | 38.10 | 36.55 - 39.10 | 0.1448 times | Fri 24 April 2026 | 38.50 (-10.78%) | 41.34 | 38.02 - 42.89 | 0.4454 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 29.49 and 30.5
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 30.33 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.00 (-3.23%) | 30.55 | 29.99 - 31.00 | 0.1066 times | Tue 30 June 2026 | 31.00 (-20.61%) | 39.05 | 31.00 - 39.96 | 1.3162 times | Fri 29 May 2026 | 39.05 (4.13%) | 37.60 | 37.00 - 43.32 | 1.1262 times | Thu 30 April 2026 | 37.50 (6.75%) | 36.88 | 34.30 - 43.15 | 0.5328 times | Mon 30 March 2026 | 35.13 (-8.66%) | 36.54 | 33.89 - 40.84 | 0.5559 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 1.4171 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.2333 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.106 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 3.3237 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.2823 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.5012 times |
Yearly price and charts GbLogistics
Strong yearly Stock price targets for GbLogistics 544348 are 18.74 and 41.25
| Yearly Target 1 | 14.99 |
| Yearly Target 2 | 22.49 |
| Yearly Target 3 | 37.496666666667 |
| Yearly Target 4 | 45 |
| Yearly Target 5 | 60.01 |
Yearly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.00 (-40%) | 50.00 | 29.99 - 52.50 | 0.5654 times | Wed 31 December 2025 | 50.00 (0%) | 73.79 | 34.00 - 73.79 | 1.4346 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GbLogistics
Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gb Logistics 544348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gb Logistics 544348 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gb Logistics 544348 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 5 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GbLogistics (544348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GbLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GbLogistics in short term and the sell signal is strong.
GbLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GbLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GbLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.53 and GbLogistics 544348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.
GbLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 32.09 |
| 20 day DMA | 33.15 |
| 35 day DMA | 35.5 |
| 50 day DMA | 36.57 |
| 100 day DMA | 38.4 |
| 150 day DMA | 42.85 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 31 | 31.2 |
| 12 day EMA | 31.84 | 32.17 | 32.45 |
| 20 day EMA | 33.02 | 33.34 | 33.63 |
| 35 day EMA | 34.66 | 34.93 | 35.18 |
| 50 day EMA | 36.34 | 36.6 | 36.84 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 30.84 | 31.12 |
| 12 day SMA | 32.09 | 32.46 | 32.66 |
| 20 day SMA | 33.15 | 33.54 | 34.01 |
| 35 day SMA | 35.5 | 35.75 | 36 |
| 50 day SMA | 36.57 | 36.83 | 37.07 |
| 100 day SMA | 38.4 | 38.58 | 38.75 |
| 150 day SMA | 42.85 | 42.92 | 42.99 |
| 200 day SMA | 43.55 | 43.62 | 43.7 |
Fundamentals, profit and EPS of Gb Logistics 544348
EPS is 11.02 and PE is: 2.72
Last quarter profit: (March 2026 quarter) 1.93 crores (-69.27%)
Debt: 43.86 in crores
Market capitalization: 25.44
EPS is 16.33 and PE is: 1.84
Last quarter profit: (December 2025 quarter) 7.10 crores (180.63%)
Debt: 32.84 in crores
Market capitalization: 29.50
Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
