ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GbLogistics

Strong intraday Stock price targets for GbLogistics are 49.35 and 49.35

Intraday Target 149.35
Intraday Target 249.35
Intraday Target 349.35
Intraday Target 449.35
Intraday Target 549.35

Daily price and volume Gb Logistics

Date Closing Open Range Volume
Mon 12 January 2026 49.35 (0%) 49.35 49.35 - 49.35 0.3509 times
Fri 09 January 2026 49.35 (5%) 49.15 49.00 - 49.35 1.0526 times
Thu 08 January 2026 47.00 (-0.53%) 49.60 45.20 - 49.60 0.5263 times
Wed 07 January 2026 47.25 (-2.58%) 47.01 47.01 - 47.25 0.7018 times
Tue 06 January 2026 48.50 (-3%) 48.25 48.01 - 48.50 1.0526 times
Mon 05 January 2026 50.00 (-4.76%) 50.00 50.00 - 50.00 0.3509 times
Fri 02 January 2026 52.50 (5%) 51.00 50.05 - 52.50 1.2281 times
Thu 01 January 2026 50.00 (0%) 50.00 50.00 - 50.00 3.6842 times
Wed 31 December 2025 50.00 (0.02%) 50.00 50.00 - 50.00 0.5263 times
Tue 30 December 2025 49.99 (0.08%) 49.99 49.99 - 50.00 0.5263 times
Fri 26 December 2025 49.95 (0%) 49.95 49.95 - 49.95 0.1754 times

Daily chart GbLogistics

Weekly price and charts GbLogistics

Strong weekly Stock price targets for GbLogistics 544348 are 49.35 and 49.35

Weekly Target 149.35
Weekly Target 249.35
Weekly Target 349.35
Weekly Target 449.35
Weekly Target 549.35

Weekly price and volumes for Gb Logistics

Date Closing Open Range Volume
Mon 12 January 2026 49.35 (0%) 49.35 49.35 - 49.35 0.0128 times
Fri 09 January 2026 49.35 (-6%) 50.00 45.20 - 50.00 0.1344 times
Fri 02 January 2026 52.50 (5.11%) 49.99 49.99 - 52.50 0.2177 times
Fri 26 December 2025 49.95 (-4.31%) 51.11 48.50 - 51.11 0.1921 times
Fri 19 December 2025 52.20 (-7.2%) 56.26 50.15 - 56.26 0.128 times
Fri 12 December 2025 56.25 (-2%) 56.10 53.10 - 56.25 0.1793 times
Fri 05 December 2025 57.40 (-0.42%) 61.00 55.75 - 66.57 1.9206 times
Fri 28 November 2025 57.64 (-1.32%) 54.71 47.71 - 57.64 0.7426 times
Fri 21 November 2025 58.41 (18.57%) 53.80 47.65 - 64.00 4.0205 times
Fri 14 November 2025 49.26 (31.54%) 35.90 35.90 - 49.26 2.452 times
Fri 07 November 2025 37.45 (-10.62%) 36.45 36.45 - 40.00 0.1729 times

weekly chart GbLogistics

Monthly price and charts GbLogistics

Strong monthly Stock price targets for GbLogistics 544348 are 43.63 and 50.93

Monthly Target 141.72
Monthly Target 245.53
Monthly Target 349.016666666667
Monthly Target 452.83
Monthly Target 556.32

Monthly price and volumes Gb Logistics

Date Closing Open Range Volume
Mon 12 January 2026 49.35 (-1.3%) 50.00 45.20 - 52.50 0.1643 times
Wed 31 December 2025 50.00 (-13.25%) 61.00 48.50 - 66.57 1.2367 times
Fri 28 November 2025 57.64 (37.57%) 36.45 35.90 - 64.00 3.7166 times
Fri 31 October 2025 41.90 (-7.91%) 45.50 40.10 - 45.50 0.3156 times
Tue 30 September 2025 45.50 (-9.81%) 47.10 44.05 - 54.80 0.5604 times
Fri 29 August 2025 50.45 (-1.75%) 50.40 42.70 - 54.70 0.3124 times
Thu 31 July 2025 51.35 (-4.89%) 52.92 49.68 - 55.34 0.9469 times
Mon 30 June 2025 53.99 (30.98%) 43.28 43.11 - 53.99 1.0628 times
Fri 30 May 2025 41.22 (-8.5%) 44.18 41.13 - 50.99 1.1401 times
Wed 30 April 2025 45.05 (31.53%) 34.00 34.00 - 45.36 0.5443 times
Fri 28 March 2025 34.25 (-21.62%) 43.91 34.13 - 43.91 1.3333 times

monthly chart GbLogistics

Yearly price and charts GbLogistics

Strong yearly Stock price targets for GbLogistics 544348 are 43.63 and 50.93

Yearly Target 141.72
Yearly Target 245.53
Yearly Target 349.016666666667
Yearly Target 452.83
Yearly Target 556.32

Yearly price and volumes Gb Logistics

Date Closing Open Range Volume
Mon 12 January 2026 49.35 (-1.3%) 50.00 45.20 - 52.50 0.0217 times
Wed 31 December 2025 50.00 (0%) 73.79 34.00 - 73.79 1.9783 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of GbLogistics

Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gb Logistics 544348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GbLogistics (544348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GbLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GbLogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GbLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GbLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GbLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.71 and GbLogistics 544348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.

GbLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gb Logistics 544348

DMA (daily moving average) of Gb Logistics 544348

DMA period DMA value
5 day DMA 48.29
12 day DMA 49.49
20 day DMA 50.72
35 day DMA 53.08
50 day DMA 50.79
100 day DMA 49.01
150 day DMA 49.08
200 day DMA 47.25

EMA (exponential moving average) of Gb Logistics 544348

EMA period EMA current EMA prev EMA prev2
5 day EMA48.948.6848.35
12 day EMA49.6149.6649.72
20 day EMA50.3250.4250.53
35 day EMA49.9249.9549.99
50 day EMA49.7549.7749.79

SMA (simple moving average) of Gb Logistics 544348

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2948.4249.05
12 day SMA49.4949.4249.47
20 day SMA50.7251.0151.2
35 day SMA53.0853.4653.73
50 day SMA50.7950.6450.48
100 day SMA49.0149.0449.07
150 day SMA49.0849.0849.08
200 day SMA47.2547.2547.24

Fundamentals, profit and EPS of Gb Logistics 544348

EPS is 16.33 and PE is: 3.02

Last quarter profit: (September 2025 quarter) 7.10 crores (180.63%)

Debt: 32.84 in crores

Market capitalization: 43.64

EPS is 10.75 and PE is: 4.59

Last quarter profit: (June 2025 quarter) 6.28 crores (111.45%)

Debt: 15.84 in crores

Market capitalization: 41.34

Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top