Munafa Stock Market Course + Intraday & FNO calls 
GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544348
- 544348 Experts view
- Tomorrow's Movement 544348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GbLogistics
Strong intraday Stock price targets for GbLogistics are 37.7 and 40.1
| Intraday Target 1 | 35.7 |
| Intraday Target 2 | 37.3 |
| Intraday Target 3 | 38.1 |
| Intraday Target 4 | 39.7 |
| Intraday Target 5 | 40.5 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.90 (1.43%) | 36.75 | 36.50 - 38.90 | 0.614 times | Fri 20 March 2026 | 38.35 (-0.13%) | 40.10 | 38.11 - 40.10 | 1.0526 times | Thu 19 March 2026 | 38.40 (2.81%) | 39.15 | 38.00 - 39.21 | 1.1404 times | Wed 18 March 2026 | 37.35 (4.71%) | 33.89 | 33.89 - 37.35 | 1.0526 times | Tue 17 March 2026 | 35.67 (-4.88%) | 35.63 | 35.63 - 36.34 | 0.7018 times | Mon 16 March 2026 | 37.50 (1.35%) | 35.15 | 35.15 - 37.50 | 0.2632 times | Fri 13 March 2026 | 37.00 (-2.63%) | 36.16 | 36.16 - 37.10 | 2.7193 times | Wed 11 March 2026 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.05 | 1.4912 times | Tue 10 March 2026 | 39.00 (0.52%) | 39.00 | 37.50 - 39.00 | 0.8772 times | Mon 09 March 2026 | 38.80 (-0.59%) | 38.80 | 38.80 - 38.80 | 0.0877 times | Fri 06 March 2026 | 39.03 (4.98%) | 39.03 | 36.30 - 39.03 | 0.4386 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 37.7 and 40.1
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 38.1 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.90 (1.43%) | 36.75 | 36.50 - 38.90 | 0.107 times | Fri 20 March 2026 | 38.35 (3.65%) | 35.15 | 33.89 - 40.10 | 0.7339 times | Fri 13 March 2026 | 37.00 (-5.2%) | 38.80 | 36.16 - 39.00 | 0.9021 times | Fri 06 March 2026 | 39.03 (1.48%) | 36.54 | 35.17 - 39.03 | 0.3364 times | Fri 27 February 2026 | 38.46 (-4.61%) | 39.30 | 38.15 - 40.50 | 0.9174 times | Fri 20 February 2026 | 40.32 (-4%) | 42.00 | 39.35 - 44.10 | 4.9388 times | Fri 13 February 2026 | 42.00 (-12.5%) | 45.60 | 41.31 - 47.00 | 0.474 times | Fri 06 February 2026 | 48.00 (0.8%) | 50.00 | 44.50 - 50.00 | 1.1927 times | Wed 28 January 2026 | 47.62 (4.96%) | 45.00 | 45.00 - 47.63 | 0.0459 times | Fri 23 January 2026 | 45.37 (-3.61%) | 45.01 | 42.96 - 47.00 | 0.3517 times | Fri 16 January 2026 | 47.07 (-4.62%) | 49.35 | 47.07 - 49.35 | 0.0917 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 36.4 and 42.61
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 37.63 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.90 (1.14%) | 36.54 | 33.89 - 40.10 | 0.4198 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 1.5185 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.25 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.1852 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 3.5617 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.3025 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.537 times | Fri 29 August 2025 | 50.45 (-1.75%) | 50.40 | 42.70 - 54.70 | 0.2994 times | Thu 31 July 2025 | 51.35 (-4.89%) | 52.92 | 49.68 - 55.34 | 0.9074 times | Mon 30 June 2025 | 53.99 (30.98%) | 43.28 | 43.11 - 53.99 | 1.0185 times | Fri 30 May 2025 | 41.22 (-8.5%) | 44.18 | 41.13 - 50.99 | 1.0926 times |
Yearly price and charts GbLogistics
Strong yearly Stock price targets for GbLogistics 544348 are 27.09 and 45.7
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 31.03 |
| Yearly Target 3 | 41.763333333333 |
| Yearly Target 4 | 49.64 |
| Yearly Target 5 | 60.37 |
Yearly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.90 (-22.2%) | 50.00 | 33.89 - 52.50 | 0.2642 times | Wed 31 December 2025 | 50.00 (0%) | 73.79 | 34.00 - 73.79 | 1.7358 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GbLogistics
Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gb Logistics 544348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gb Logistics 544348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GbLogistics (544348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GbLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GbLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GbLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GbLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GbLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and GbLogistics 544348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.
GbLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 37.93 |
| 20 day DMA | 38.12 |
| 35 day DMA | 41.07 |
| 50 day DMA | 42.8 |
| 100 day DMA | 46.36 |
| 150 day DMA | 47.07 |
| 200 day DMA | 47.53 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 37.83 | 37.57 |
| 12 day EMA | 38.15 | 38.01 | 37.95 |
| 20 day EMA | 38.87 | 38.87 | 38.92 |
| 35 day EMA | 40.73 | 40.84 | 40.99 |
| 50 day EMA | 42.94 | 43.11 | 43.3 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.45 | 37.18 |
| 12 day SMA | 37.93 | 37.64 | 37.53 |
| 20 day SMA | 38.12 | 38.23 | 38.4 |
| 35 day SMA | 41.07 | 41.32 | 41.58 |
| 50 day SMA | 42.8 | 43.08 | 43.31 |
| 100 day SMA | 46.36 | 46.39 | 46.43 |
| 150 day SMA | 47.07 | 47.17 | 47.28 |
| 200 day SMA | 47.53 | 47.58 | 47.62 |
Fundamentals, profit and EPS of Gb Logistics 544348
EPS is 16.33 and PE is: 2.38
Last quarter profit: (September 2025 quarter) 7.10 crores (180.63%)
Debt: 32.84 in crores
Market capitalization: 43.64
EPS is 10.75 and PE is: 3.62
Last quarter profit: (June 2025 quarter) 6.28 crores (111.45%)
Debt: 15.84 in crores
Market capitalization: 41.34
Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
