ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GbLogistics

Strong intraday Stock price targets for GbLogistics are 27.25 and 27.25

Intraday Target 127.25
Intraday Target 227.25
Intraday Target 327.25
Intraday Target 427.25
Intraday Target 527.25

Daily price and volume Gb Logistics

Date Closing Open Range Volume
Wed 29 July 2026 27.25 (1.3%) 27.25 27.25 - 27.25 0.0746 times
Tue 28 July 2026 26.90 (-0.37%) 25.70 25.70 - 26.99 0.2239 times
Mon 27 July 2026 27.00 (0%) 27.00 27.00 - 27.00 0.0746 times
Fri 24 July 2026 27.00 (-0.11%) 25.50 25.25 - 27.00 0.4478 times
Thu 23 July 2026 27.03 (3.25%) 27.45 26.05 - 27.89 1.3433 times
Wed 22 July 2026 26.18 (-6.67%) 26.01 24.07 - 27.95 6.1194 times
Tue 21 July 2026 28.05 (-6%) 29.50 27.35 - 30.03 0.8209 times
Fri 17 July 2026 29.84 (3.36%) 28.86 28.86 - 30.00 0.597 times
Thu 16 July 2026 28.87 (4.98%) 27.15 27.15 - 28.87 0.1493 times
Wed 15 July 2026 27.50 (1.1%) 27.55 27.50 - 27.55 0.1493 times
Tue 14 July 2026 27.20 (-3.75%) 27.00 27.00 - 28.11 1.2687 times

Daily chart GbLogistics

Weekly price and charts GbLogistics

Strong weekly Stock price targets for GbLogistics 544348 are 26.48 and 28.03

Weekly Target 125.18
Weekly Target 226.22
Weekly Target 326.733333333333
Weekly Target 427.77
Weekly Target 528.28

Weekly price and volumes for Gb Logistics

Date Closing Open Range Volume
Wed 29 July 2026 27.25 (0.93%) 27.00 25.70 - 27.25 0.0588 times
Fri 24 July 2026 27.00 (-9.52%) 29.50 24.07 - 30.03 1.3765 times
Fri 17 July 2026 29.84 (9.34%) 27.00 27.00 - 30.00 0.6 times
Fri 10 July 2026 27.29 (-9.03%) 28.65 24.40 - 28.65 1.4353 times
Fri 03 July 2026 30.00 (-3.38%) 32.00 29.99 - 32.00 0.5647 times
Thu 25 June 2026 31.05 (-8.46%) 33.92 31.00 - 33.92 1.2235 times
Fri 19 June 2026 33.92 (0.21%) 35.00 31.00 - 36.80 2.2118 times
Fri 12 June 2026 33.85 (-10.92%) 37.01 31.00 - 37.40 1.2588 times
Fri 05 June 2026 38.00 (-2.69%) 39.05 36.50 - 39.96 0.5529 times
Fri 29 May 2026 39.05 (-0.51%) 39.65 37.70 - 41.45 0.7176 times
Fri 22 May 2026 39.25 (2.61%) 37.52 37.52 - 42.35 2.3882 times

weekly chart GbLogistics

Monthly price and charts GbLogistics

Strong monthly Stock price targets for GbLogistics 544348 are 22.2 and 29.13

Monthly Target 120.51
Monthly Target 223.88
Monthly Target 327.44
Monthly Target 430.81
Monthly Target 534.37

Monthly price and volumes Gb Logistics

Date Closing Open Range Volume
Wed 29 July 2026 27.25 (-12.1%) 30.55 24.07 - 31.00 0.8813 times
Tue 30 June 2026 31.00 (-20.61%) 39.05 31.00 - 39.96 1.2132 times
Fri 29 May 2026 39.05 (4.13%) 37.60 37.00 - 43.32 1.038 times
Thu 30 April 2026 37.50 (6.75%) 36.88 34.30 - 43.15 0.4911 times
Mon 30 March 2026 35.13 (-8.66%) 36.54 33.89 - 40.84 0.5123 times
Fri 27 February 2026 38.46 (-19.24%) 50.00 38.15 - 50.00 1.3061 times
Wed 28 January 2026 47.62 (-4.76%) 50.00 42.96 - 52.50 0.215 times
Wed 31 December 2025 50.00 (-13.25%) 61.00 48.50 - 66.57 1.0194 times
Fri 28 November 2025 57.64 (37.57%) 36.45 35.90 - 64.00 3.0634 times
Fri 31 October 2025 41.90 (-7.91%) 45.50 40.10 - 45.50 0.2602 times
Tue 30 September 2025 45.50 (-9.81%) 47.10 44.05 - 54.80 0.4619 times

monthly chart GbLogistics

Yearly price and charts GbLogistics

Strong yearly Stock price targets for GbLogistics 544348 are 11.45 and 39.88

Yearly Target 16.18
Yearly Target 216.71
Yearly Target 334.606666666667
Yearly Target 445.14
Yearly Target 563.04

Yearly price and volumes Gb Logistics

Date Closing Open Range Volume
Wed 29 July 2026 27.25 (-45.5%) 50.00 24.07 - 52.50 0.6278 times
Wed 31 December 2025 50.00 (0%) 73.79 34.00 - 73.79 1.3722 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of GbLogistics

Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gb Logistics 544348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GbLogistics (544348) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GbLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GbLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GbLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GbLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GbLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.79 and GbLogistics 544348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.

GbLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gb Logistics 544348

DMA (daily moving average) of Gb Logistics 544348

DMA period DMA value
5 day DMA 27.04
12 day DMA 27.59
20 day DMA 27.9
35 day DMA 30.31
50 day DMA 32.78
100 day DMA 35.61
150 day DMA 39.86
200 day DMA 41.71

EMA (exponential moving average) of Gb Logistics 544348

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.0927.19
12 day EMA27.5827.6427.78
20 day EMA28.4528.5828.76
35 day EMA30.5330.7230.94
50 day EMA32.8133.0433.29

SMA (simple moving average) of Gb Logistics 544348

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0426.8227.05
12 day SMA27.5927.5927.46
20 day SMA27.928.0928.3
35 day SMA30.3130.6230.93
50 day SMA32.7833.0333.26
100 day SMA35.6135.7435.88
150 day SMA39.8640.0840.29
200 day SMA41.7141.8241.93

Fundamentals, profit and EPS of Gb Logistics 544348

EPS is 11.02 and PE is: 2.47

Last quarter profit: (March 2026 quarter) 1.93 crores (-69.27%)

Debt: 43.86 in crores

Market capitalization: 25.44

EPS is 16.33 and PE is: 1.67

Last quarter profit: (December 2025 quarter) 7.10 crores (180.63%)

Debt: 32.84 in crores

Market capitalization: 29.50

Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top