Munafa Stock Market Course + Intraday & FNO calls 
GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544348
- 544348 Experts view
- Tomorrow's Movement 544348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GbLogistics
Strong intraday Stock price targets for GbLogistics are 40.31 and 44.68
| Intraday Target 1 | 36.66 |
| Intraday Target 2 | 39.58 |
| Intraday Target 3 | 41.033333333333 |
| Intraday Target 4 | 43.95 |
| Intraday Target 5 | 45.4 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.49 (5.85%) | 40.14 | 38.12 - 42.49 | 0.7634 times | Wed 15 April 2026 | 40.14 (0.6%) | 39.50 | 38.70 - 40.80 | 0.687 times | Mon 13 April 2026 | 39.90 (0.53%) | 40.75 | 38.03 - 42.00 | 1.2214 times | Fri 10 April 2026 | 39.69 (3.76%) | 38.25 | 38.00 - 42.07 | 3.8931 times | Thu 09 April 2026 | 38.25 (0.66%) | 38.00 | 38.00 - 38.25 | 0.1527 times | Wed 08 April 2026 | 38.00 (0.26%) | 36.60 | 36.01 - 39.90 | 1.2977 times | Tue 07 April 2026 | 37.90 (0%) | 37.90 | 37.90 - 37.90 | 0.0763 times | Mon 06 April 2026 | 37.90 (1.53%) | 36.10 | 35.51 - 37.90 | 0.5344 times | Thu 02 April 2026 | 37.33 (3.38%) | 36.10 | 36.10 - 37.91 | 1.145 times | Wed 01 April 2026 | 36.11 (2.79%) | 36.88 | 34.30 - 36.88 | 0.229 times | Mon 30 March 2026 | 35.13 (-2.42%) | 34.25 | 34.25 - 36.99 | 2.0611 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 40.26 and 44.72
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 41.003333333333 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.49 (7.05%) | 40.75 | 38.03 - 42.49 | 0.4743 times | Fri 10 April 2026 | 39.69 (6.32%) | 36.10 | 35.51 - 42.07 | 1.0569 times | Thu 02 April 2026 | 37.33 (3.69%) | 34.25 | 34.25 - 37.91 | 0.6098 times | Fri 27 March 2026 | 36.00 (-6.13%) | 36.75 | 34.02 - 40.84 | 0.5014 times | Fri 20 March 2026 | 38.35 (3.65%) | 35.15 | 33.89 - 40.10 | 0.6504 times | Fri 13 March 2026 | 37.00 (-5.2%) | 38.80 | 36.16 - 39.00 | 0.7995 times | Fri 06 March 2026 | 39.03 (1.48%) | 36.54 | 35.17 - 39.03 | 0.2981 times | Fri 27 February 2026 | 38.46 (-4.61%) | 39.30 | 38.15 - 40.50 | 0.813 times | Fri 20 February 2026 | 40.32 (-4%) | 42.00 | 39.35 - 44.10 | 4.3767 times | Fri 13 February 2026 | 42.00 (-12.5%) | 45.60 | 41.31 - 47.00 | 0.4201 times | Fri 06 February 2026 | 48.00 (0.8%) | 50.00 | 44.50 - 50.00 | 1.0569 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 38.4 and 46.59
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 39.76 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.49 (20.95%) | 36.88 | 34.30 - 42.49 | 0.4229 times | Mon 30 March 2026 | 35.13 (-8.66%) | 36.54 | 33.89 - 40.84 | 0.623 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 1.5881 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.2615 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.2395 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 3.725 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.3163 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.5617 times | Fri 29 August 2025 | 50.45 (-1.75%) | 50.40 | 42.70 - 54.70 | 0.3131 times | Thu 31 July 2025 | 51.35 (-4.89%) | 52.92 | 49.68 - 55.34 | 0.949 times | Mon 30 June 2025 | 53.99 (30.98%) | 43.28 | 43.11 - 53.99 | 1.0652 times |
Yearly price and charts GbLogistics
Strong yearly Stock price targets for GbLogistics 544348 are 28.89 and 47.5
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 33.42 |
| Yearly Target 3 | 42.96 |
| Yearly Target 4 | 52.03 |
| Yearly Target 5 | 61.57 |
Yearly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.49 (-15.02%) | 50.00 | 33.89 - 52.50 | 0.323 times | Wed 31 December 2025 | 50.00 (0%) | 73.79 | 34.00 - 73.79 | 1.677 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GbLogistics
Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gb Logistics 544348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gb Logistics 544348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GbLogistics (544348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GbLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GbLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GbLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GbLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GbLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and GbLogistics 544348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.
GbLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 38.24 |
| 20 day DMA | 37.88 |
| 35 day DMA | 38.14 |
| 50 day DMA | 40.33 |
| 100 day DMA | 45.97 |
| 150 day DMA | 45.89 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 39.32 | 38.91 |
| 12 day EMA | 39.06 | 38.44 | 38.13 |
| 20 day EMA | 38.74 | 38.34 | 38.15 |
| 35 day EMA | 39.55 | 39.38 | 39.34 |
| 50 day EMA | 40.65 | 40.57 | 40.59 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 39.2 | 38.75 |
| 12 day SMA | 38.24 | 37.66 | 37.4 |
| 20 day SMA | 37.88 | 37.6 | 37.5 |
| 35 day SMA | 38.14 | 38.12 | 38.17 |
| 50 day SMA | 40.33 | 40.43 | 40.53 |
| 100 day SMA | 45.97 | 45.95 | 45.92 |
| 150 day SMA | 45.89 | 45.92 | 45.97 |
| 200 day SMA | 46.9 | 46.9 | 46.92 |
Fundamentals, profit and EPS of Gb Logistics 544348
EPS is 16.33 and PE is: 2.6
Last quarter profit: (December 2025 quarter) 7.10 crores (180.63%)
Debt: 32.84 in crores
Market capitalization: 29.50
EPS is 16.33 and PE is: 2.6
Last quarter profit: (September 2025 quarter) 7.10 crores (180.63%)
Debt: 32.84 in crores
Market capitalization: 43.64
Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
