ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GbLogistics

Strong intraday Stock price targets for GbLogistics are 22.54 and 24.04

Intraday Target 122.27
Intraday Target 222.8
Intraday Target 323.773333333333
Intraday Target 424.3
Intraday Target 525.27

Daily price and volume Gb Logistics

Date Closing Open Range Volume
Fri 11 September 2026 23.32 (-2.43%) 23.90 23.25 - 24.75 1.2371 times
Thu 10 September 2026 23.90 (-4.74%) 24.21 23.90 - 24.79 0.7216 times
Wed 09 September 2026 25.09 (5.38%) 23.50 23.22 - 25.23 1.9588 times
Tue 08 September 2026 23.81 (0.63%) 23.81 23.81 - 23.81 0.2062 times
Mon 07 September 2026 23.66 (0.47%) 23.70 23.61 - 23.70 0.4124 times
Fri 04 September 2026 23.55 (-1.83%) 24.00 23.55 - 25.00 1.0309 times
Thu 03 September 2026 23.99 (-5.74%) 24.25 23.72 - 25.00 1.0309 times
Wed 02 September 2026 25.45 (5.78%) 24.06 24.06 - 25.45 0.3093 times
Tue 01 September 2026 24.06 (1.52%) 25.25 23.55 - 25.30 2.0619 times
Fri 28 August 2026 23.70 (-3.27%) 23.55 23.55 - 23.70 1.0309 times
Thu 27 August 2026 24.50 (-2%) 24.50 24.50 - 24.50 0.1031 times

 Daily chart GbLogistics

Weekly price and charts GbLogistics

Strong weekly Stock price targets for GbLogistics 544348 are 22.27 and 24.28

Weekly Target 121.91
Weekly Target 222.62
Weekly Target 323.923333333333
Weekly Target 424.63
Weekly Target 525.93

Weekly price and volumes for Gb Logistics

Date Closing Open Range Volume
Fri 11 September 2026 23.32 (-0.98%) 23.70 23.22 - 25.23 0.8286 times
Fri 04 September 2026 23.55 (-0.63%) 25.25 23.55 - 25.45 0.8098 times
Fri 28 August 2026 23.70 (-5.2%) 23.60 23.55 - 25.02 0.4143 times
Fri 21 August 2026 25.00 (4.17%) 24.50 22.88 - 25.92 0.339 times
Fri 14 August 2026 24.00 (-4%) 24.50 22.51 - 25.35 0.9981 times
Fri 07 August 2026 25.00 (-8.26%) 26.95 24.30 - 26.95 1.0546 times
Wed 29 July 2026 27.25 (0.93%) 27.00 25.70 - 27.25 0.0942 times
Fri 24 July 2026 27.00 (-9.52%) 29.50 24.07 - 30.03 2.2034 times
Fri 17 July 2026 29.84 (9.34%) 27.00 27.00 - 30.00 0.9605 times
Fri 10 July 2026 27.29 (-9.03%) 28.65 24.40 - 28.65 2.2976 times
Fri 03 July 2026 30.00 (-3.38%) 32.00 29.99 - 32.00 0.904 times

 weekly chart GbLogistics

Monthly price and charts GbLogistics

Strong monthly Stock price targets for GbLogistics 544348 are 22.16 and 24.39

Monthly Target 121.77
Monthly Target 222.54
Monthly Target 323.996666666667
Monthly Target 424.77
Monthly Target 526.23

Monthly price and volumes Gb Logistics

Date Closing Open Range Volume
Fri 11 September 2026 23.32 (-1.6%) 25.25 23.22 - 25.45 0.3162 times
Fri 28 August 2026 23.70 (-13.03%) 26.95 22.51 - 26.95 0.5416 times
Wed 29 July 2026 27.25 (-12.1%) 30.55 24.07 - 31.00 1.2068 times
Tue 30 June 2026 31.00 (-20.61%) 39.05 31.00 - 39.96 1.6612 times
Fri 29 May 2026 39.05 (4.13%) 37.60 37.00 - 43.32 1.4213 times
Thu 30 April 2026 37.50 (6.75%) 36.88 34.30 - 43.15 0.6725 times
Mon 30 March 2026 35.13 (-8.66%) 36.54 33.89 - 40.84 0.7016 times
Fri 27 February 2026 38.46 (-19.24%) 50.00 38.15 - 50.00 1.7884 times
Wed 28 January 2026 47.62 (-4.76%) 50.00 42.96 - 52.50 0.2944 times
Wed 31 December 2025 50.00 (-13.25%) 61.00 48.50 - 66.57 1.3959 times
Fri 28 November 2025 57.64 (37.57%) 36.45 35.90 - 64.00 4.1948 times

 monthly chart GbLogistics

Yearly price and charts GbLogistics

Strong yearly Stock price targets for GbLogistics 544348 are 7.92 and 37.91

Yearly Target 12.79
Yearly Target 213.05
Yearly Target 332.776666666667
Yearly Target 443.04
Yearly Target 562.77

Yearly price and volumes Gb Logistics

Date Closing Open Range Volume
Fri 11 September 2026 23.32 (-53.36%) 50.00 22.51 - 52.50 0.6739 times
Wed 31 December 2025 50.00 (0%) 73.79 34.00 - 73.79 1.3261 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of GbLogistics

Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gb Logistics 544348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gb Logistics 544348 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GbLogistics (544348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GbLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GbLogistics in short term but the buy signal is initial and weak.

GbLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GbLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GbLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and GbLogistics 544348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.

GbLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gb Logistics 544348

DMA (daily moving average) of Gb Logistics 544348

DMA period DMA value
5 day DMA 23.96
12 day DMA 24.17
20 day DMA 24.33
35 day DMA 25.13
50 day DMA 26.21
100 day DMA 31.98
150 day DMA 34.91
200 day DMA 38.96

EMA (exponential moving average) of Gb Logistics 544348

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8924.1724.31
12 day EMA24.1624.3124.39
20 day EMA24.5424.6724.75
35 day EMA25.5225.6525.75
50 day EMA26.5526.6826.79

SMA (simple moving average) of Gb Logistics 544348

SMA period SMA current SMA prev SMA prev2
5 day SMA23.962424.02
12 day SMA24.1724.2724.36
20 day SMA24.3324.4124.42
35 day SMA25.1325.3225.46
50 day SMA26.2126.3826.54
100 day SMA31.9832.1332.27
150 day SMA34.9135.0535.21
200 day SMA38.9639.0539.14

Fundamentals, profit and EPS of Gb Logistics 544348

EPS is 11.02 and PE is: 2.12

Last quarter profit: (March 2026 quarter) 1.93 crores (-69.27%)

Debt: 43.86 in crores

Market capitalization: 25.44

EPS is 16.33 and PE is: 1.43

Last quarter profit: (December 2025 quarter) 7.10 crores (180.63%)

Debt: 32.84 in crores

Market capitalization: 29.50

Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top