GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544348
- 544348 Experts view
- Tomorrow's Movement 544348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GbLogistics
Strong intraday Stock price targets for GbLogistics are 23.22 and 24.5
| Intraday Target 1 | 22.96 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 24.236666666667 |
| Intraday Target 4 | 24.75 |
| Intraday Target 5 | 25.52 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 23.99 (-5.74%) | 24.25 | 23.72 - 25.00 | 1.4706 times | Wed 02 September 2026 | 25.45 (5.78%) | 24.06 | 24.06 - 25.45 | 0.4412 times | Tue 01 September 2026 | 24.06 (1.52%) | 25.25 | 23.55 - 25.30 | 2.9412 times | Fri 28 August 2026 | 23.70 (-3.27%) | 23.55 | 23.55 - 23.70 | 1.4706 times | Thu 27 August 2026 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 0.1471 times | Wed 26 August 2026 | 25.00 (2.04%) | 24.95 | 24.95 - 25.02 | 0.8824 times | Mon 24 August 2026 | 24.50 (-2%) | 23.60 | 23.60 - 24.50 | 0.7353 times | Fri 21 August 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.2941 times | Thu 20 August 2026 | 25.00 (0.81%) | 22.88 | 22.88 - 25.16 | 0.5882 times | Wed 19 August 2026 | 24.80 (-0.8%) | 25.92 | 24.61 - 25.92 | 1.0294 times | Tue 18 August 2026 | 25.00 (2.04%) | 24.43 | 24.43 - 25.00 | 0.5882 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 22.82 and 24.72
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 24.33 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 23.99 (1.22%) | 25.25 | 23.55 - 25.45 | 0.6286 times | Fri 28 August 2026 | 23.70 (-5.2%) | 23.60 | 23.55 - 25.02 | 0.419 times | Fri 21 August 2026 | 25.00 (4.17%) | 24.50 | 22.88 - 25.92 | 0.3429 times | Fri 14 August 2026 | 24.00 (-4%) | 24.50 | 22.51 - 25.35 | 1.0095 times | Fri 07 August 2026 | 25.00 (-8.26%) | 26.95 | 24.30 - 26.95 | 1.0667 times | Wed 29 July 2026 | 27.25 (0.93%) | 27.00 | 25.70 - 27.25 | 0.0952 times | Fri 24 July 2026 | 27.00 (-9.52%) | 29.50 | 24.07 - 30.03 | 2.2286 times | Fri 17 July 2026 | 29.84 (9.34%) | 27.00 | 27.00 - 30.00 | 0.9714 times | Fri 10 July 2026 | 27.29 (-9.03%) | 28.65 | 24.40 - 28.65 | 2.3238 times | Fri 03 July 2026 | 30.00 (-3.38%) | 32.00 | 29.99 - 32.00 | 0.9143 times | Thu 25 June 2026 | 31.05 (-8.46%) | 33.92 | 31.00 - 33.92 | 1.981 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 22.82 and 24.72
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 24.33 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 23.99 (1.22%) | 25.25 | 23.55 - 25.45 | 0.1224 times | Fri 28 August 2026 | 23.70 (-13.03%) | 26.95 | 22.51 - 26.95 | 0.5525 times | Wed 29 July 2026 | 27.25 (-12.1%) | 30.55 | 24.07 - 31.00 | 1.231 times | Tue 30 June 2026 | 31.00 (-20.61%) | 39.05 | 31.00 - 39.96 | 1.6945 times | Fri 29 May 2026 | 39.05 (4.13%) | 37.60 | 37.00 - 43.32 | 1.4498 times | Thu 30 April 2026 | 37.50 (6.75%) | 36.88 | 34.30 - 43.15 | 0.6859 times | Mon 30 March 2026 | 35.13 (-8.66%) | 36.54 | 33.89 - 40.84 | 0.7156 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 1.8242 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.3003 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.4238 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 4.2788 times |
Yearly price and charts GbLogistics
Strong yearly Stock price targets for GbLogistics 544348 are 8.26 and 38.25
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 13.5 |
| Yearly Target 3 | 33 |
| Yearly Target 4 | 43.49 |
| Yearly Target 5 | 62.99 |
Yearly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 23.99 (-52.02%) | 50.00 | 22.51 - 52.50 | 0.6636 times | Wed 31 December 2025 | 50.00 (0%) | 73.79 | 34.00 - 73.79 | 1.3364 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GbLogistics
Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gb Logistics 544348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gb Logistics 544348 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GbLogistics (544348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GbLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GbLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GbLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GbLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GbLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and GbLogistics 544348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.
GbLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.69 |
| 35 day DMA | 25.86 |
| 50 day DMA | 27.36 |
| 100 day DMA | 32.77 |
| 150 day DMA | 35.87 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.66 | 24.27 |
| 12 day EMA | 24.63 | 24.75 | 24.62 |
| 20 day EMA | 25.07 | 25.18 | 25.15 |
| 35 day EMA | 26.25 | 26.38 | 26.43 |
| 50 day EMA | 27.54 | 27.69 | 27.78 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.54 | 24.35 |
| 12 day SMA | 24.63 | 24.63 | 24.48 |
| 20 day SMA | 24.69 | 24.82 | 24.87 |
| 35 day SMA | 25.86 | 25.9 | 25.89 |
| 50 day SMA | 27.36 | 27.56 | 27.72 |
| 100 day SMA | 32.77 | 32.89 | 32.99 |
| 150 day SMA | 35.87 | 36.02 | 36.18 |
| 200 day SMA | 39.49 | 39.57 | 39.65 |
Fundamentals, profit and EPS of Gb Logistics 544348
EPS is 11.02 and PE is: 2.18
Last quarter profit: (March 2026 quarter) 1.93 crores (-69.27%)
Debt: 43.86 in crores
Market capitalization: 25.44
EPS is 16.33 and PE is: 1.47
Last quarter profit: (December 2025 quarter) 7.10 crores (180.63%)
Debt: 32.84 in crores
Market capitalization: 29.50
Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


