Munafa Stock Market Course + Intraday & FNO calls 
GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544348
- 544348 Experts view
- Tomorrow's Movement 544348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GbLogistics
Strong intraday Stock price targets for GbLogistics are 39.14 and 40.11
| Intraday Target 1 | 38.46 |
| Intraday Target 2 | 38.85 |
| Intraday Target 3 | 39.426666666667 |
| Intraday Target 4 | 39.82 |
| Intraday Target 5 | 40.4 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.25 (1.03%) | 39.03 | 39.03 - 40.00 | 2.7099 times | Thu 21 May 2026 | 38.85 (1.97%) | 39.30 | 38.22 - 40.80 | 4.4656 times | Wed 20 May 2026 | 38.10 (-3.71%) | 38.07 | 38.07 - 38.10 | 0.0763 times | Tue 19 May 2026 | 39.57 (2.78%) | 39.02 | 39.00 - 42.35 | 0.4198 times | Mon 18 May 2026 | 38.50 (0.65%) | 37.52 | 37.52 - 38.50 | 0.0763 times | Fri 15 May 2026 | 38.25 (-3.77%) | 38.25 | 38.25 - 38.25 | 0.0763 times | Thu 14 May 2026 | 39.75 (2.63%) | 38.21 | 37.00 - 39.75 | 1.6412 times | Wed 13 May 2026 | 38.73 (-0.97%) | 39.00 | 38.72 - 39.35 | 0.2672 times | Tue 12 May 2026 | 39.11 (-6.88%) | 39.10 | 39.10 - 40.20 | 0.1145 times | Mon 11 May 2026 | 42.00 (0.41%) | 41.74 | 41.74 - 42.00 | 0.1527 times | Fri 08 May 2026 | 41.83 (6.19%) | 37.00 | 37.00 - 43.32 | 2.2137 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 38.39 and 43.22
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 39.706666666667 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.25 (2.61%) | 37.52 | 37.52 - 42.35 | 3.2376 times | Fri 15 May 2026 | 38.25 (-8.56%) | 41.74 | 37.00 - 42.00 | 0.941 times | Fri 08 May 2026 | 41.83 (11.55%) | 37.60 | 37.00 - 43.32 | 1.0845 times | Thu 30 April 2026 | 37.50 (-2.6%) | 38.10 | 36.55 - 39.10 | 0.2073 times | Fri 24 April 2026 | 38.50 (-10.78%) | 41.34 | 38.02 - 42.89 | 0.638 times | Fri 17 April 2026 | 43.15 (8.72%) | 40.75 | 38.03 - 43.15 | 0.5742 times | Fri 10 April 2026 | 39.69 (6.32%) | 36.10 | 35.51 - 42.07 | 1.244 times | Thu 02 April 2026 | 37.33 (3.69%) | 34.25 | 34.25 - 37.91 | 0.7177 times | Fri 27 March 2026 | 36.00 (-6.13%) | 36.75 | 34.02 - 40.84 | 0.5901 times | Fri 20 March 2026 | 38.35 (3.65%) | 35.15 | 33.89 - 40.10 | 0.7656 times | Fri 13 March 2026 | 37.00 (-5.2%) | 38.80 | 36.16 - 39.00 | 0.941 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 38.13 and 44.45
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 39.856666666667 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.25 (4.67%) | 37.60 | 37.00 - 43.32 | 1.0351 times | Thu 30 April 2026 | 37.50 (6.75%) | 36.88 | 34.30 - 43.15 | 0.5803 times | Mon 30 March 2026 | 35.13 (-8.66%) | 36.54 | 33.89 - 40.84 | 0.6054 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 1.5433 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.2541 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.2045 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 3.6198 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.3074 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.5458 times | Fri 29 August 2025 | 50.45 (-1.75%) | 50.40 | 42.70 - 54.70 | 0.3043 times | Thu 31 July 2025 | 51.35 (-4.89%) | 52.92 | 49.68 - 55.34 | 0.9222 times |
Yearly price and charts GbLogistics
Strong yearly Stock price targets for GbLogistics 544348 are 27.27 and 45.88
| Yearly Target 1 | 23.27 |
| Yearly Target 2 | 31.26 |
| Yearly Target 3 | 41.88 |
| Yearly Target 4 | 49.87 |
| Yearly Target 5 | 60.49 |
Yearly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.25 (-21.5%) | 50.00 | 33.89 - 52.50 | 0.4314 times | Wed 31 December 2025 | 50.00 (0%) | 73.79 | 34.00 - 73.79 | 1.5686 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GbLogistics
Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gb Logistics 544348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gb Logistics 544348 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gb Logistics 544348 looks bullish. It has broken an important Moving average of 39.04 with high volumes
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GbLogistics (544348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GbLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GbLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GbLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GbLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GbLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.17 and GbLogistics 544348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.
GbLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 39.44 |
| 20 day DMA | 38.92 |
| 35 day DMA | 38.85 |
| 50 day DMA | 38.46 |
| 100 day DMA | 42.39 |
| 150 day DMA | 44.32 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.82 | 38.8 |
| 12 day EMA | 39.04 | 39 | 39.03 |
| 20 day EMA | 39.02 | 39 | 39.02 |
| 35 day EMA | 38.73 | 38.7 | 38.69 |
| 50 day EMA | 38.48 | 38.45 | 38.43 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.65 | 38.83 |
| 12 day SMA | 39.44 | 39.31 | 39.19 |
| 20 day SMA | 38.92 | 38.91 | 38.99 |
| 35 day SMA | 38.85 | 38.75 | 38.69 |
| 50 day SMA | 38.46 | 38.41 | 38.41 |
| 100 day SMA | 42.39 | 42.56 | 42.73 |
| 150 day SMA | 44.32 | 44.37 | 44.43 |
| 200 day SMA | 45.97 | 46.05 | 46.13 |
Fundamentals, profit and EPS of Gb Logistics 544348
EPS is 16.33 and PE is: 2.4
Last quarter profit: (December 2025 quarter) 7.10 crores (180.63%)
Debt: 32.84 in crores
Market capitalization: 29.50
EPS is 16.33 and PE is: 2.4
Last quarter profit: (September 2025 quarter) 7.10 crores (180.63%)
Debt: 32.84 in crores
Market capitalization: 43.64
Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
