GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544348
- 544348 Experts view
- Tomorrow's Movement 544348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GbLogistics
Strong intraday Stock price targets for GbLogistics are 34.58 and 35.52
| Intraday Target 1 | 34.42 |
| Intraday Target 2 | 34.74 |
| Intraday Target 3 | 35.363333333333 |
| Intraday Target 4 | 35.68 |
| Intraday Target 5 | 36.3 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 35.05 (-2.61%) | 35.99 | 35.05 - 35.99 | 0.1575 times |
| Tue 08 April 2025 | 35.99 (2.68%) | 36.80 | 34.96 - 36.80 | 0.9449 times |
| Fri 04 April 2025 | 35.05 (0.2%) | 35.05 | 35.05 - 35.05 | 0.0787 times |
| Wed 02 April 2025 | 34.98 (1.39%) | 35.00 | 34.89 - 35.00 | 0.3937 times |
| Tue 01 April 2025 | 34.50 (0.73%) | 34.00 | 34.00 - 34.60 | 0.4724 times |
| Fri 28 March 2025 | 34.25 (-9.42%) | 36.25 | 34.13 - 36.25 | 2.6772 times |
| Wed 26 March 2025 | 37.81 (-3.05%) | 38.00 | 37.70 - 38.02 | 1.0236 times |
| Tue 25 March 2025 | 39.00 (-0.26%) | 38.70 | 38.70 - 39.87 | 1.8898 times |
| Mon 24 March 2025 | 39.10 (-0.15%) | 39.10 | 38.11 - 39.15 | 1.1024 times |
| Fri 21 March 2025 | 39.16 (2.01%) | 39.79 | 38.00 - 39.85 | 1.2598 times |
| Thu 20 March 2025 | 38.39 (-0.31%) | 39.05 | 38.10 - 39.05 | 0.9449 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 34.09 and 35.93
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 35.603333333333 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 37.44 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 35.05 (0%) | 36.80 | 34.96 - 36.80 | 0.0859 times |
| Fri 04 April 2025 | 35.05 (2.34%) | 34.00 | 34.00 - 35.05 | 0.0736 times |
| Fri 28 March 2025 | 34.25 (-12.54%) | 39.10 | 34.13 - 39.87 | 0.5215 times |
| Fri 21 March 2025 | 39.16 (-2.1%) | 40.00 | 38.00 - 40.00 | 0.4847 times |
| Thu 13 March 2025 | 40.00 (-5.41%) | 41.00 | 38.19 - 41.78 | 0.454 times |
| Fri 07 March 2025 | 42.29 (-3.23%) | 43.91 | 37.48 - 43.91 | 1.0798 times |
| Fri 28 February 2025 | 43.70 (-8%) | 45.16 | 43.02 - 46.00 | 0.3006 times |
| Fri 21 February 2025 | 47.50 (7.66%) | 43.75 | 39.00 - 50.30 | 1.7791 times |
| Fri 14 February 2025 | 44.12 (-26.61%) | 57.12 | 43.00 - 57.12 | 4.0675 times |
| Fri 07 February 2025 | 60.12 (0%) | 73.79 | 60.12 - 73.79 | 1.1534 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 34.53 and 37.33
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 35.283333333333 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 35.05 (2.34%) | 34.00 | 34.00 - 36.80 | 0.0479 times |
| Fri 28 March 2025 | 34.25 (-21.62%) | 43.91 | 34.13 - 43.91 | 0.762 times |
| Fri 28 February 2025 | 43.70 (0%) | 73.79 | 39.00 - 73.79 | 2.1902 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Yearly price and charts GbLogistics
Strong yearly Stock price targets for GbLogistics 544348 are 14.63 and 54.42
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 21.44 |
| Yearly Target 3 | 47.613333333333 |
| Yearly Target 4 | 61.23 |
| Yearly Target 5 | 87.4 |
Yearly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 35.05 (0%) | 73.79 | 34.00 - 73.79 | 1 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GbLogistics
Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gb Logistics 544348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gb Logistics 544348 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GbLogistics (544348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GbLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GbLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GbLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GbLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GbLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and GbLogistics 544348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.
GbLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 36.82 |
| 20 day DMA | 38.03 |
| 35 day DMA | 41.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.72 | 35.58 |
| 12 day EMA | 36.73 | 37.03 | 37.22 |
| 20 day EMA | 38.73 | 39.12 | 39.45 |
| 35 day EMA | 43.08 | 43.55 | 43.99 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 34.95 | 35.32 |
| 12 day SMA | 36.82 | 37.17 | 37.45 |
| 20 day SMA | 38.03 | 38.21 | 38.39 |
| 35 day SMA | 41.22 | 41.77 | 42.38 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
