ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GbLogistics

Strong intraday Stock price targets for GbLogistics are 25.13 and 29.01

Intraday Target 122.19
Intraday Target 224.18
Intraday Target 326.066666666667
Intraday Target 428.06
Intraday Target 529.95

Daily price and volume Gb Logistics

Date Closing Open Range Volume
Wed 22 July 2026 26.18 (-6.67%) 26.01 24.07 - 27.95 3.4167 times
Tue 21 July 2026 28.05 (-6%) 29.50 27.35 - 30.03 0.4583 times
Fri 17 July 2026 29.84 (3.36%) 28.86 28.86 - 30.00 0.3333 times
Thu 16 July 2026 28.87 (4.98%) 27.15 27.15 - 28.87 0.0833 times
Wed 15 July 2026 27.50 (1.1%) 27.55 27.50 - 27.55 0.0833 times
Tue 14 July 2026 27.20 (-3.75%) 27.00 27.00 - 28.11 0.7083 times
Mon 13 July 2026 28.26 (3.55%) 27.00 27.00 - 30.00 0.9167 times
Fri 10 July 2026 27.29 (7.95%) 25.49 25.35 - 27.93 1.3333 times
Thu 09 July 2026 25.28 (1.08%) 26.33 24.40 - 27.09 1.2083 times
Wed 08 July 2026 25.01 (-8.09%) 26.40 25.00 - 27.25 1.4583 times
Tue 07 July 2026 27.21 (-9.3%) 28.65 27.00 - 28.65 1.0833 times

 Daily chart GbLogistics

Weekly price and charts GbLogistics

Strong weekly Stock price targets for GbLogistics 544348 are 22.15 and 28.11

Weekly Target 120.8
Weekly Target 223.49
Weekly Target 326.76
Weekly Target 429.45
Weekly Target 532.72

Weekly price and volumes for Gb Logistics

Date Closing Open Range Volume
Wed 22 July 2026 26.18 (-12.27%) 29.50 24.07 - 30.03 0.9082 times
Fri 17 July 2026 29.84 (9.34%) 27.00 27.00 - 30.00 0.498 times
Fri 10 July 2026 27.29 (-9.03%) 28.65 24.40 - 28.65 1.1914 times
Fri 03 July 2026 30.00 (-3.38%) 32.00 29.99 - 32.00 0.4688 times
Thu 25 June 2026 31.05 (-8.46%) 33.92 31.00 - 33.92 1.0156 times
Fri 19 June 2026 33.92 (0.21%) 35.00 31.00 - 36.80 1.8359 times
Fri 12 June 2026 33.85 (-10.92%) 37.01 31.00 - 37.40 1.0449 times
Fri 05 June 2026 38.00 (-2.69%) 39.05 36.50 - 39.96 0.459 times
Fri 29 May 2026 39.05 (-0.51%) 39.65 37.70 - 41.45 0.5957 times
Fri 22 May 2026 39.25 (2.61%) 37.52 37.52 - 42.35 1.9824 times
Fri 15 May 2026 38.25 (-8.56%) 41.74 37.00 - 42.00 0.5762 times

 weekly chart GbLogistics

Monthly price and charts GbLogistics

Strong monthly Stock price targets for GbLogistics 544348 are 21.66 and 28.59

Monthly Target 120.15
Monthly Target 223.17
Monthly Target 327.083333333333
Monthly Target 430.1
Monthly Target 534.01

Monthly price and volumes Gb Logistics

Date Closing Open Range Volume
Wed 22 July 2026 26.18 (-15.55%) 30.55 24.07 - 31.00 0.8106 times
Tue 30 June 2026 31.00 (-20.61%) 39.05 31.00 - 39.96 1.2226 times
Fri 29 May 2026 39.05 (4.13%) 37.60 37.00 - 43.32 1.046 times
Thu 30 April 2026 37.50 (6.75%) 36.88 34.30 - 43.15 0.4949 times
Mon 30 March 2026 35.13 (-8.66%) 36.54 33.89 - 40.84 0.5163 times
Fri 27 February 2026 38.46 (-19.24%) 50.00 38.15 - 50.00 1.3162 times
Wed 28 January 2026 47.62 (-4.76%) 50.00 42.96 - 52.50 0.2167 times
Wed 31 December 2025 50.00 (-13.25%) 61.00 48.50 - 66.57 1.0273 times
Fri 28 November 2025 57.64 (37.57%) 36.45 35.90 - 64.00 3.0872 times
Fri 31 October 2025 41.90 (-7.91%) 45.50 40.10 - 45.50 0.2622 times
Tue 30 September 2025 45.50 (-9.81%) 47.10 44.05 - 54.80 0.4655 times

 monthly chart GbLogistics

Yearly price and charts GbLogistics

Strong yearly Stock price targets for GbLogistics 544348 are 10.91 and 39.34

Yearly Target 15.82
Yearly Target 216
Yearly Target 334.25
Yearly Target 444.43
Yearly Target 562.68

Yearly price and volumes Gb Logistics

Date Closing Open Range Volume
Wed 22 July 2026 26.18 (-47.64%) 50.00 24.07 - 52.50 0.6219 times
Wed 31 December 2025 50.00 (0%) 73.79 34.00 - 73.79 1.3781 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of GbLogistics

Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gb Logistics 544348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gb Logistics 544348 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gb Logistics 544348 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gb Logistics 544348 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.42

Tomorrow's movement Prediction of Gb Logistics 544348 looks bearish. It has broken an important support level of 27 with high volumes

Munafa value: 24 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GbLogistics (544348) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GbLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GbLogistics in short term but the buy signal is initial and weak.

GbLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GbLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GbLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and GbLogistics 544348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.

GbLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gb Logistics 544348

DMA (daily moving average) of Gb Logistics 544348

DMA period DMA value
5 day DMA 28.09
12 day DMA 27.56
20 day DMA 29.05
35 day DMA 31.91
50 day DMA 34.1
100 day DMA 36.33
150 day DMA 40.97
200 day DMA 42.27

EMA (exponential moving average) of Gb Logistics 544348

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6528.3928.56
12 day EMA28.2828.6628.77
20 day EMA29.3429.6729.84
35 day EMA31.4431.7531.97
50 day EMA33.8334.1434.39

SMA (simple moving average) of Gb Logistics 544348

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0928.2928.33
12 day SMA27.5627.9328.13
20 day SMA29.0529.4429.81
35 day SMA31.9132.2832.56
50 day SMA34.134.3634.56
100 day SMA36.3336.4936.63
150 day SMA40.9741.1441.29
200 day SMA42.2742.3842.51

Fundamentals, profit and EPS of Gb Logistics 544348

EPS is 11.02 and PE is: 2.38

Last quarter profit: (March 2026 quarter) 1.93 crores (-69.27%)

Debt: 43.86 in crores

Market capitalization: 25.44

EPS is 16.33 and PE is: 1.6

Last quarter profit: (December 2025 quarter) 7.10 crores (180.63%)

Debt: 32.84 in crores

Market capitalization: 29.50

Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top