Munafa Stock Market Course + Intraday & FNO calls 
GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544348
- 544348 Experts view
- Tomorrow's Movement 544348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GbLogistics
Strong intraday Stock price targets for GbLogistics are 37.03 and 39.03
| Intraday Target 1 | 35.53 |
| Intraday Target 2 | 36.52 |
| Intraday Target 3 | 37.533333333333 |
| Intraday Target 4 | 38.52 |
| Intraday Target 5 | 39.53 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.50 (-3.6%) | 36.55 | 36.55 - 38.55 | 0.5556 times | Wed 29 April 2026 | 38.90 (3.73%) | 38.90 | 38.90 - 38.90 | 0.1852 times | Tue 28 April 2026 | 37.50 (-1.32%) | 38.15 | 37.50 - 38.15 | 0.5556 times | Mon 27 April 2026 | 38.00 (-1.3%) | 38.10 | 37.80 - 39.10 | 1.1111 times | Fri 24 April 2026 | 38.50 (-0.13%) | 38.50 | 38.50 - 38.50 | 0.1852 times | Thu 23 April 2026 | 38.55 (-0.13%) | 38.75 | 38.55 - 38.75 | 0.3704 times | Wed 22 April 2026 | 38.60 (-0.97%) | 38.02 | 38.02 - 39.89 | 1.4815 times | Tue 21 April 2026 | 38.98 (-3.54%) | 40.65 | 38.70 - 40.65 | 1.4815 times | Mon 20 April 2026 | 40.41 (-6.35%) | 41.34 | 39.12 - 42.89 | 3.8889 times | Fri 17 April 2026 | 43.15 (1.55%) | 43.15 | 43.15 - 43.15 | 0.1852 times | Thu 16 April 2026 | 42.49 (5.85%) | 40.14 | 38.12 - 42.49 | 1.8519 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 35.75 and 38.3
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 37.716666666667 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.50 (-2.6%) | 38.10 | 36.55 - 39.10 | 0.2968 times | Fri 24 April 2026 | 38.50 (-10.78%) | 41.34 | 38.02 - 42.89 | 0.9132 times | Fri 17 April 2026 | 43.15 (8.72%) | 40.75 | 38.03 - 43.15 | 0.8219 times | Fri 10 April 2026 | 39.69 (6.32%) | 36.10 | 35.51 - 42.07 | 1.7808 times | Thu 02 April 2026 | 37.33 (3.69%) | 34.25 | 34.25 - 37.91 | 1.0274 times | Fri 27 March 2026 | 36.00 (-6.13%) | 36.75 | 34.02 - 40.84 | 0.8447 times | Fri 20 March 2026 | 38.35 (3.65%) | 35.15 | 33.89 - 40.10 | 1.0959 times | Fri 13 March 2026 | 37.00 (-5.2%) | 38.80 | 36.16 - 39.00 | 1.347 times | Fri 06 March 2026 | 39.03 (1.48%) | 36.54 | 35.17 - 39.03 | 0.5023 times | Fri 27 February 2026 | 38.46 (-4.61%) | 39.30 | 38.15 - 40.50 | 1.3699 times | Fri 20 February 2026 | 40.32 (-4%) | 42.00 | 39.35 - 44.10 | 7.3744 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 35.9 and 44.75
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 38.316666666667 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.50 (6.75%) | 36.88 | 34.30 - 43.15 | 0.5869 times | Mon 30 March 2026 | 35.13 (-8.66%) | 36.54 | 33.89 - 40.84 | 0.6123 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 1.5609 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.257 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.2183 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 3.6612 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.3109 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.552 times | Fri 29 August 2025 | 50.45 (-1.75%) | 50.40 | 42.70 - 54.70 | 0.3077 times | Thu 31 July 2025 | 51.35 (-4.89%) | 52.92 | 49.68 - 55.34 | 0.9327 times | Mon 30 June 2025 | 53.99 (30.98%) | 43.28 | 43.11 - 53.99 | 1.047 times |
Yearly price and charts GbLogistics
Strong yearly Stock price targets for GbLogistics 544348 are 26.39 and 45
| Yearly Target 1 | 22.69 |
| Yearly Target 2 | 30.09 |
| Yearly Target 3 | 41.296666666667 |
| Yearly Target 4 | 48.7 |
| Yearly Target 5 | 59.91 |
Yearly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.50 (-25%) | 50.00 | 33.89 - 52.50 | 0.3391 times | Wed 31 December 2025 | 50.00 (0%) | 73.79 | 34.00 - 73.79 | 1.6609 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GbLogistics
Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gb Logistics 544348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gb Logistics 544348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GbLogistics (544348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GbLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GbLogistics in short term and the sell signal is strong.
GbLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GbLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GbLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and GbLogistics 544348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.
GbLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 39.39 |
| 20 day DMA | 38.89 |
| 35 day DMA | 38.27 |
| 50 day DMA | 38.71 |
| 100 day DMA | 44.66 |
| 150 day DMA | 45.16 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.51 | 38.31 |
| 12 day EMA | 38.62 | 38.82 | 38.8 |
| 20 day EMA | 38.73 | 38.86 | 38.86 |
| 35 day EMA | 39.13 | 39.23 | 39.25 |
| 50 day EMA | 39.22 | 39.29 | 39.31 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.29 | 38.23 |
| 12 day SMA | 39.39 | 39.59 | 39.66 |
| 20 day SMA | 38.89 | 38.77 | 38.63 |
| 35 day SMA | 38.27 | 38.26 | 38.16 |
| 50 day SMA | 38.71 | 38.82 | 38.94 |
| 100 day SMA | 44.66 | 44.79 | 44.93 |
| 150 day SMA | 45.16 | 45.24 | 45.32 |
| 200 day SMA | 46.55 | 46.6 | 46.64 |
Fundamentals, profit and EPS of Gb Logistics 544348
EPS is 16.33 and PE is: 2.3
Last quarter profit: (December 2025 quarter) 7.10 crores (180.63%)
Debt: 32.84 in crores
Market capitalization: 29.50
EPS is 16.33 and PE is: 2.3
Last quarter profit: (September 2025 quarter) 7.10 crores (180.63%)
Debt: 32.84 in crores
Market capitalization: 43.64
Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
