Munafa Stock Market Course + Intraday & FNO calls 
GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544348
- 544348 Experts view
- Tomorrow's Movement 544348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GbLogistics
Strong intraday Stock price targets for GbLogistics are 37.18 and 37.83
| Intraday Target 1 | 37.07 |
| Intraday Target 2 | 37.28 |
| Intraday Target 3 | 37.716666666667 |
| Intraday Target 4 | 37.93 |
| Intraday Target 5 | 38.37 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.50 (-1.32%) | 38.15 | 37.50 - 38.15 | 0.4348 times | Mon 27 April 2026 | 38.00 (-1.3%) | 38.10 | 37.80 - 39.10 | 0.8696 times | Fri 24 April 2026 | 38.50 (-0.13%) | 38.50 | 38.50 - 38.50 | 0.1449 times | Thu 23 April 2026 | 38.55 (-0.13%) | 38.75 | 38.55 - 38.75 | 0.2899 times | Wed 22 April 2026 | 38.60 (-0.97%) | 38.02 | 38.02 - 39.89 | 1.1594 times | Tue 21 April 2026 | 38.98 (-3.54%) | 40.65 | 38.70 - 40.65 | 1.1594 times | Mon 20 April 2026 | 40.41 (-6.35%) | 41.34 | 39.12 - 42.89 | 3.0435 times | Fri 17 April 2026 | 43.15 (1.55%) | 43.15 | 43.15 - 43.15 | 0.1449 times | Thu 16 April 2026 | 42.49 (5.85%) | 40.14 | 38.12 - 42.49 | 1.4493 times | Wed 15 April 2026 | 40.14 (0.6%) | 39.50 | 38.70 - 40.80 | 1.3043 times | Mon 13 April 2026 | 39.90 (0.53%) | 40.75 | 38.03 - 42.00 | 2.3188 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 36.7 and 38.3
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 38.033333333333 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.50 (-2.6%) | 38.10 | 37.50 - 39.10 | 0.2074 times | Fri 24 April 2026 | 38.50 (-10.78%) | 41.34 | 38.02 - 42.89 | 0.9217 times | Fri 17 April 2026 | 43.15 (8.72%) | 40.75 | 38.03 - 43.15 | 0.8295 times | Fri 10 April 2026 | 39.69 (6.32%) | 36.10 | 35.51 - 42.07 | 1.7972 times | Thu 02 April 2026 | 37.33 (3.69%) | 34.25 | 34.25 - 37.91 | 1.0369 times | Fri 27 March 2026 | 36.00 (-6.13%) | 36.75 | 34.02 - 40.84 | 0.8525 times | Fri 20 March 2026 | 38.35 (3.65%) | 35.15 | 33.89 - 40.10 | 1.106 times | Fri 13 March 2026 | 37.00 (-5.2%) | 38.80 | 36.16 - 39.00 | 1.3594 times | Fri 06 March 2026 | 39.03 (1.48%) | 36.54 | 35.17 - 39.03 | 0.5069 times | Fri 27 February 2026 | 38.46 (-4.61%) | 39.30 | 38.15 - 40.50 | 1.3825 times | Fri 20 February 2026 | 40.32 (-4%) | 42.00 | 39.35 - 44.10 | 7.4424 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 35.9 and 44.75
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 38.316666666667 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.50 (6.75%) | 36.88 | 34.30 - 43.15 | 0.575 times | Mon 30 March 2026 | 35.13 (-8.66%) | 36.54 | 33.89 - 40.84 | 0.6131 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 1.5629 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.2573 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.2198 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 3.6658 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.3113 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.5527 times | Fri 29 August 2025 | 50.45 (-1.75%) | 50.40 | 42.70 - 54.70 | 0.3081 times | Thu 31 July 2025 | 51.35 (-4.89%) | 52.92 | 49.68 - 55.34 | 0.9339 times | Mon 30 June 2025 | 53.99 (30.98%) | 43.28 | 43.11 - 53.99 | 1.0483 times |
Yearly price and charts GbLogistics
Strong yearly Stock price targets for GbLogistics 544348 are 26.39 and 45
| Yearly Target 1 | 22.69 |
| Yearly Target 2 | 30.09 |
| Yearly Target 3 | 41.296666666667 |
| Yearly Target 4 | 48.7 |
| Yearly Target 5 | 59.91 |
Yearly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.50 (-25%) | 50.00 | 33.89 - 52.50 | 0.3379 times | Wed 31 December 2025 | 50.00 (0%) | 73.79 | 34.00 - 73.79 | 1.6621 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GbLogistics
Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gb Logistics 544348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gb Logistics 544348 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GbLogistics (544348) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GbLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GbLogistics in short term and the sell signal is strong.
GbLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GbLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GbLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and GbLogistics 544348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.
GbLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 39.66 |
| 20 day DMA | 38.63 |
| 35 day DMA | 38.16 |
| 50 day DMA | 38.94 |
| 100 day DMA | 44.93 |
| 150 day DMA | 45.32 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.71 | 39.07 |
| 12 day EMA | 38.8 | 39.04 | 39.23 |
| 20 day EMA | 38.86 | 39 | 39.1 |
| 35 day EMA | 39.3 | 39.41 | 39.49 |
| 50 day EMA | 39.53 | 39.61 | 39.68 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.53 | 39.01 |
| 12 day SMA | 39.66 | 39.72 | 39.72 |
| 20 day SMA | 38.63 | 38.53 | 38.48 |
| 35 day SMA | 38.16 | 38.15 | 38.16 |
| 50 day SMA | 38.94 | 39.13 | 39.33 |
| 100 day SMA | 44.93 | 45.14 | 45.39 |
| 150 day SMA | 45.32 | 45.42 | 45.52 |
| 200 day SMA | 46.64 | 46.7 | 46.75 |
Fundamentals, profit and EPS of Gb Logistics 544348
EPS is 16.33 and PE is: 2.3
Last quarter profit: (December 2025 quarter) 7.10 crores (180.63%)
Debt: 32.84 in crores
Market capitalization: 29.50
EPS is 16.33 and PE is: 2.3
Last quarter profit: (September 2025 quarter) 7.10 crores (180.63%)
Debt: 32.84 in crores
Market capitalization: 43.64
Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
