GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544348
- 544348 Experts view
- Tomorrow's Movement 544348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GbLogistics
Strong intraday Stock price targets for GbLogistics are 23.42 and 24.26
| Intraday Target 1 | 22.74 |
| Intraday Target 2 | 23.26 |
| Intraday Target 3 | 23.576666666667 |
| Intraday Target 4 | 24.1 |
| Intraday Target 5 | 24.42 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.79 (1.67%) | 23.34 | 23.05 - 23.89 | 0.531 times | Thu 24 September 2026 | 23.40 (-5.03%) | 25.00 | 23.40 - 25.35 | 2.1239 times | Wed 23 September 2026 | 24.64 (0.98%) | 24.40 | 23.90 - 25.09 | 0.7965 times | Tue 22 September 2026 | 24.40 (4.54%) | 23.98 | 23.81 - 24.65 | 0.9735 times | Mon 21 September 2026 | 23.34 (1.13%) | 24.59 | 23.34 - 24.59 | 1.1504 times | Fri 18 September 2026 | 23.08 (-2.53%) | 24.50 | 23.06 - 24.50 | 0.531 times | Tue 15 September 2026 | 23.68 (1.54%) | 23.00 | 23.00 - 24.50 | 0.531 times | Fri 11 September 2026 | 23.32 (-2.43%) | 23.90 | 23.25 - 24.75 | 1.0619 times | Thu 10 September 2026 | 23.90 (-4.74%) | 24.21 | 23.90 - 24.79 | 0.6195 times | Wed 09 September 2026 | 25.09 (5.38%) | 23.50 | 23.22 - 25.23 | 1.6814 times | Tue 08 September 2026 | 23.81 (0.63%) | 23.81 | 23.81 - 23.81 | 0.177 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 22.27 and 24.57
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 24.063333333333 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.79 (3.08%) | 24.59 | 23.05 - 25.35 | 1.455 times | Fri 18 September 2026 | 23.08 (-1.03%) | 23.00 | 23.00 - 24.50 | 0.2771 times | Fri 11 September 2026 | 23.32 (-0.98%) | 23.70 | 23.22 - 25.23 | 1.0162 times | Fri 04 September 2026 | 23.55 (-0.63%) | 25.25 | 23.55 - 25.45 | 0.9931 times | Fri 28 August 2026 | 23.70 (-5.2%) | 23.60 | 23.55 - 25.02 | 0.5081 times | Fri 21 August 2026 | 25.00 (4.17%) | 24.50 | 22.88 - 25.92 | 0.4157 times | Fri 14 August 2026 | 24.00 (-4%) | 24.50 | 22.51 - 25.35 | 1.224 times | Fri 07 August 2026 | 25.00 (-8.26%) | 26.95 | 24.30 - 26.95 | 1.2933 times | Wed 29 July 2026 | 27.25 (0.93%) | 27.00 | 25.70 - 27.25 | 0.1155 times | Fri 24 July 2026 | 27.00 (-9.52%) | 29.50 | 24.07 - 30.03 | 2.7021 times | Fri 17 July 2026 | 29.84 (9.34%) | 27.00 | 27.00 - 30.00 | 1.1778 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 22.17 and 24.62
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 24.08 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.79 (0.38%) | 25.25 | 23.00 - 25.45 | 0.5732 times | Fri 28 August 2026 | 23.70 (-13.03%) | 26.95 | 22.51 - 26.95 | 0.5272 times | Wed 29 July 2026 | 27.25 (-12.1%) | 30.55 | 24.07 - 31.00 | 1.1748 times | Tue 30 June 2026 | 31.00 (-20.61%) | 39.05 | 31.00 - 39.96 | 1.6171 times | Fri 29 May 2026 | 39.05 (4.13%) | 37.60 | 37.00 - 43.32 | 1.3836 times | Thu 30 April 2026 | 37.50 (6.75%) | 36.88 | 34.30 - 43.15 | 0.6546 times | Mon 30 March 2026 | 35.13 (-8.66%) | 36.54 | 33.89 - 40.84 | 0.6829 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 1.741 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.2866 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.3588 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 4.0835 times |
Yearly price and charts GbLogistics
Strong yearly Stock price targets for GbLogistics 544348 are 8.16 and 38.15
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 13.37 |
| Yearly Target 3 | 32.933333333333 |
| Yearly Target 4 | 43.36 |
| Yearly Target 5 | 62.92 |
Yearly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.79 (-52.42%) | 50.00 | 22.51 - 52.50 | 0.6879 times | Wed 31 December 2025 | 50.00 (0%) | 73.79 | 34.00 - 73.79 | 1.3121 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GbLogistics
Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gb Logistics 544348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gb Logistics 544348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GbLogistics (544348) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GbLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GbLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GbLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GbLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GbLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and GbLogistics 544348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.
GbLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 23.84 |
| 20 day DMA | 24.04 |
| 35 day DMA | 24.47 |
| 50 day DMA | 25.3 |
| 100 day DMA | 30.8 |
| 150 day DMA | 33.88 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.85 | 24.07 |
| 12 day EMA | 23.92 | 23.94 | 24.04 |
| 20 day EMA | 24.13 | 24.17 | 24.25 |
| 35 day EMA | 24.83 | 24.89 | 24.98 |
| 50 day EMA | 25.55 | 25.62 | 25.71 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.77 | 23.83 |
| 12 day SMA | 23.84 | 23.82 | 23.87 |
| 20 day SMA | 24.04 | 24.1 | 24.18 |
| 35 day SMA | 24.47 | 24.57 | 24.67 |
| 50 day SMA | 25.3 | 25.37 | 25.5 |
| 100 day SMA | 30.8 | 30.97 | 31.17 |
| 150 day SMA | 33.88 | 34.06 | 34.22 |
| 200 day SMA | 38.39 | 38.48 | 38.57 |
Fundamentals, profit and EPS of Gb Logistics 544348
EPS is 11.02 and PE is: 2.16
Last quarter profit: (March 2026 quarter) 1.93 crores (-69.27%)
Debt: 43.86 in crores
Market capitalization: 25.44
EPS is 16.33 and PE is: 1.46
Last quarter profit: (December 2025 quarter) 7.10 crores (180.63%)
Debt: 32.84 in crores
Market capitalization: 29.50
Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


