ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GbLogistics

Strong intraday Stock price targets for GbLogistics are 46.98 and 47.16

Intraday Target 146.95
Intraday Target 247.01
Intraday Target 347.13
Intraday Target 447.19
Intraday Target 547.31

Daily price and volume Gb Logistics

Date Closing Open Range Volume
Fri 16 January 2026 47.07 (-4.62%) 47.25 47.07 - 47.25 0.3636 times
Tue 13 January 2026 49.35 (0%) 49.35 49.35 - 49.35 0.3636 times
Mon 12 January 2026 49.35 (0%) 49.35 49.35 - 49.35 0.3636 times
Fri 09 January 2026 49.35 (5%) 49.15 49.00 - 49.35 1.0909 times
Thu 08 January 2026 47.00 (-0.53%) 49.60 45.20 - 49.60 0.5455 times
Wed 07 January 2026 47.25 (-2.58%) 47.01 47.01 - 47.25 0.7273 times
Tue 06 January 2026 48.50 (-3%) 48.25 48.01 - 48.50 1.0909 times
Mon 05 January 2026 50.00 (-4.76%) 50.00 50.00 - 50.00 0.3636 times
Fri 02 January 2026 52.50 (5%) 51.00 50.05 - 52.50 1.2727 times
Thu 01 January 2026 50.00 (0%) 50.00 50.00 - 50.00 3.8182 times
Wed 31 December 2025 50.00 (0.02%) 50.00 50.00 - 50.00 0.5455 times

Daily chart GbLogistics

Weekly price and charts GbLogistics

Strong weekly Stock price targets for GbLogistics 544348 are 45.93 and 48.21

Weekly Target 145.55
Weekly Target 246.31
Weekly Target 347.83
Weekly Target 448.59
Weekly Target 550.11

Weekly price and volumes for Gb Logistics

Date Closing Open Range Volume
Fri 16 January 2026 47.07 (-4.62%) 49.35 47.07 - 49.35 0.0383 times
Fri 09 January 2026 49.35 (-6%) 50.00 45.20 - 50.00 0.1341 times
Fri 02 January 2026 52.50 (5.11%) 49.99 49.99 - 52.50 0.2171 times
Fri 26 December 2025 49.95 (-4.31%) 51.11 48.50 - 51.11 0.1916 times
Fri 19 December 2025 52.20 (-7.2%) 56.26 50.15 - 56.26 0.1277 times
Fri 12 December 2025 56.25 (-2%) 56.10 53.10 - 56.25 0.1788 times
Fri 05 December 2025 57.40 (-0.42%) 61.00 55.75 - 66.57 1.9157 times
Fri 28 November 2025 57.64 (-1.32%) 54.71 47.71 - 57.64 0.7407 times
Fri 21 November 2025 58.41 (18.57%) 53.80 47.65 - 64.00 4.0102 times
Fri 14 November 2025 49.26 (31.54%) 35.90 35.90 - 49.26 2.4457 times
Fri 07 November 2025 37.45 (-10.62%) 36.45 36.45 - 40.00 0.1724 times

weekly chart GbLogistics

Monthly price and charts GbLogistics

Strong monthly Stock price targets for GbLogistics 544348 are 42.49 and 49.79

Monthly Target 140.96
Monthly Target 244.01
Monthly Target 348.256666666667
Monthly Target 451.31
Monthly Target 555.56

Monthly price and volumes Gb Logistics

Date Closing Open Range Volume
Fri 16 January 2026 47.07 (-5.86%) 50.00 45.20 - 52.50 0.1769 times
Wed 31 December 2025 50.00 (-13.25%) 61.00 48.50 - 66.57 1.2351 times
Fri 28 November 2025 57.64 (37.57%) 36.45 35.90 - 64.00 3.7118 times
Fri 31 October 2025 41.90 (-7.91%) 45.50 40.10 - 45.50 0.3152 times
Tue 30 September 2025 45.50 (-9.81%) 47.10 44.05 - 54.80 0.5597 times
Fri 29 August 2025 50.45 (-1.75%) 50.40 42.70 - 54.70 0.312 times
Thu 31 July 2025 51.35 (-4.89%) 52.92 49.68 - 55.34 0.9456 times
Mon 30 June 2025 53.99 (30.98%) 43.28 43.11 - 53.99 1.0614 times
Fri 30 May 2025 41.22 (-8.5%) 44.18 41.13 - 50.99 1.1386 times
Wed 30 April 2025 45.05 (31.53%) 34.00 34.00 - 45.36 0.5436 times
Fri 28 March 2025 34.25 (-21.62%) 43.91 34.13 - 43.91 1.3316 times

monthly chart GbLogistics

Yearly price and charts GbLogistics

Strong yearly Stock price targets for GbLogistics 544348 are 42.49 and 49.79

Yearly Target 140.96
Yearly Target 244.01
Yearly Target 348.256666666667
Yearly Target 451.31
Yearly Target 555.56

Yearly price and volumes Gb Logistics

Date Closing Open Range Volume
Fri 16 January 2026 47.07 (-5.86%) 50.00 45.20 - 52.50 0.0233 times
Wed 31 December 2025 50.00 (0%) 73.79 34.00 - 73.79 1.9767 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GbLogistics

Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gb Logistics 544348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gb Logistics 544348 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GbLogistics (544348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GbLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GbLogistics in short term and the sell signal is strong.

GbLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GbLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GbLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.57 and GbLogistics 544348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.

GbLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gb Logistics 544348

DMA (daily moving average) of Gb Logistics 544348

DMA period DMA value
5 day DMA 48.42
12 day DMA 49.2
20 day DMA 49.92
35 day DMA 52.66
50 day DMA 51.04
100 day DMA 48.96
150 day DMA 49.08
200 day DMA 47.27

EMA (exponential moving average) of Gb Logistics 544348

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3949.0548.9
12 day EMA49.1949.5749.61
20 day EMA49.9250.2250.31
35 day EMA49.7849.9449.97
50 day EMA50.0250.1450.17

SMA (simple moving average) of Gb Logistics 544348

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4248.4648.29
12 day SMA49.249.4449.49
20 day SMA49.9250.3850.72
35 day SMA52.6652.8253.08
50 day SMA51.0450.9450.79
100 day SMA48.9648.9949.01
150 day SMA49.0849.0849.08
200 day SMA47.2747.2647.25

Fundamentals, profit and EPS of Gb Logistics 544348

EPS is 16.33 and PE is: 2.88

Last quarter profit: (September 2025 quarter) 7.10 crores (180.63%)

Debt: 32.84 in crores

Market capitalization: 43.64

EPS is 10.75 and PE is: 4.38

Last quarter profit: (June 2025 quarter) 6.28 crores (111.45%)

Debt: 15.84 in crores

Market capitalization: 41.34

Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top