ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GbLogistics

Strong intraday Stock price targets for GbLogistics are 23.42 and 24.26

Intraday Target 122.74
Intraday Target 223.26
Intraday Target 323.576666666667
Intraday Target 424.1
Intraday Target 524.42

Daily price and volume Gb Logistics

Date Closing Open Range Volume
Fri 25 September 2026 23.79 (1.67%) 23.34 23.05 - 23.89 0.531 times
Thu 24 September 2026 23.40 (-5.03%) 25.00 23.40 - 25.35 2.1239 times
Wed 23 September 2026 24.64 (0.98%) 24.40 23.90 - 25.09 0.7965 times
Tue 22 September 2026 24.40 (4.54%) 23.98 23.81 - 24.65 0.9735 times
Mon 21 September 2026 23.34 (1.13%) 24.59 23.34 - 24.59 1.1504 times
Fri 18 September 2026 23.08 (-2.53%) 24.50 23.06 - 24.50 0.531 times
Tue 15 September 2026 23.68 (1.54%) 23.00 23.00 - 24.50 0.531 times
Fri 11 September 2026 23.32 (-2.43%) 23.90 23.25 - 24.75 1.0619 times
Thu 10 September 2026 23.90 (-4.74%) 24.21 23.90 - 24.79 0.6195 times
Wed 09 September 2026 25.09 (5.38%) 23.50 23.22 - 25.23 1.6814 times
Tue 08 September 2026 23.81 (0.63%) 23.81 23.81 - 23.81 0.177 times

 Daily chart GbLogistics

Weekly price and charts GbLogistics

Strong weekly Stock price targets for GbLogistics 544348 are 22.27 and 24.57

Weekly Target 121.76
Weekly Target 222.78
Weekly Target 324.063333333333
Weekly Target 425.08
Weekly Target 526.36

Weekly price and volumes for Gb Logistics

Date Closing Open Range Volume
Fri 25 September 2026 23.79 (3.08%) 24.59 23.05 - 25.35 1.455 times
Fri 18 September 2026 23.08 (-1.03%) 23.00 23.00 - 24.50 0.2771 times
Fri 11 September 2026 23.32 (-0.98%) 23.70 23.22 - 25.23 1.0162 times
Fri 04 September 2026 23.55 (-0.63%) 25.25 23.55 - 25.45 0.9931 times
Fri 28 August 2026 23.70 (-5.2%) 23.60 23.55 - 25.02 0.5081 times
Fri 21 August 2026 25.00 (4.17%) 24.50 22.88 - 25.92 0.4157 times
Fri 14 August 2026 24.00 (-4%) 24.50 22.51 - 25.35 1.224 times
Fri 07 August 2026 25.00 (-8.26%) 26.95 24.30 - 26.95 1.2933 times
Wed 29 July 2026 27.25 (0.93%) 27.00 25.70 - 27.25 0.1155 times
Fri 24 July 2026 27.00 (-9.52%) 29.50 24.07 - 30.03 2.7021 times
Fri 17 July 2026 29.84 (9.34%) 27.00 27.00 - 30.00 1.1778 times

 weekly chart GbLogistics

Monthly price and charts GbLogistics

Strong monthly Stock price targets for GbLogistics 544348 are 22.17 and 24.62

Monthly Target 121.63
Monthly Target 222.71
Monthly Target 324.08
Monthly Target 425.16
Monthly Target 526.53

Monthly price and volumes Gb Logistics

Date Closing Open Range Volume
Fri 25 September 2026 23.79 (0.38%) 25.25 23.00 - 25.45 0.5732 times
Fri 28 August 2026 23.70 (-13.03%) 26.95 22.51 - 26.95 0.5272 times
Wed 29 July 2026 27.25 (-12.1%) 30.55 24.07 - 31.00 1.1748 times
Tue 30 June 2026 31.00 (-20.61%) 39.05 31.00 - 39.96 1.6171 times
Fri 29 May 2026 39.05 (4.13%) 37.60 37.00 - 43.32 1.3836 times
Thu 30 April 2026 37.50 (6.75%) 36.88 34.30 - 43.15 0.6546 times
Mon 30 March 2026 35.13 (-8.66%) 36.54 33.89 - 40.84 0.6829 times
Fri 27 February 2026 38.46 (-19.24%) 50.00 38.15 - 50.00 1.741 times
Wed 28 January 2026 47.62 (-4.76%) 50.00 42.96 - 52.50 0.2866 times
Wed 31 December 2025 50.00 (-13.25%) 61.00 48.50 - 66.57 1.3588 times
Fri 28 November 2025 57.64 (37.57%) 36.45 35.90 - 64.00 4.0835 times

 monthly chart GbLogistics

Yearly price and charts GbLogistics

Strong yearly Stock price targets for GbLogistics 544348 are 8.16 and 38.15

Yearly Target 12.94
Yearly Target 213.37
Yearly Target 332.933333333333
Yearly Target 443.36
Yearly Target 562.92

Yearly price and volumes Gb Logistics

Date Closing Open Range Volume
Fri 25 September 2026 23.79 (-52.42%) 50.00 22.51 - 52.50 0.6879 times
Wed 31 December 2025 50.00 (0%) 73.79 34.00 - 73.79 1.3121 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of GbLogistics

Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gb Logistics 544348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gb Logistics 544348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GbLogistics (544348) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GbLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GbLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GbLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GbLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GbLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and GbLogistics 544348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.

GbLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gb Logistics 544348

DMA (daily moving average) of Gb Logistics 544348

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.84
20 day DMA 24.04
35 day DMA 24.47
50 day DMA 25.3
100 day DMA 30.8
150 day DMA 33.88
200 day DMA 38.39

EMA (exponential moving average) of Gb Logistics 544348

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.8524.07
12 day EMA23.9223.9424.04
20 day EMA24.1324.1724.25
35 day EMA24.8324.8924.98
50 day EMA25.5525.6225.71

SMA (simple moving average) of Gb Logistics 544348

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.7723.83
12 day SMA23.8423.8223.87
20 day SMA24.0424.124.18
35 day SMA24.4724.5724.67
50 day SMA25.325.3725.5
100 day SMA30.830.9731.17
150 day SMA33.8834.0634.22
200 day SMA38.3938.4838.57

Fundamentals, profit and EPS of Gb Logistics 544348

EPS is 11.02 and PE is: 2.16

Last quarter profit: (March 2026 quarter) 1.93 crores (-69.27%)

Debt: 43.86 in crores

Market capitalization: 25.44

EPS is 16.33 and PE is: 1.46

Last quarter profit: (December 2025 quarter) 7.10 crores (180.63%)

Debt: 32.84 in crores

Market capitalization: 29.50

Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top