Munafa Stock Market Course + Intraday & FNO calls 
GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544348
- 544348 Experts view
- Tomorrow's Movement 544348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GbLogistics
Strong intraday Stock price targets for GbLogistics are 36.72 and 38.53
| Intraday Target 1 | 35.3 |
| Intraday Target 2 | 36.32 |
| Intraday Target 3 | 37.113333333333 |
| Intraday Target 4 | 38.13 |
| Intraday Target 5 | 38.92 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.33 (3.38%) | 36.10 | 36.10 - 37.91 | 1.2605 times | Wed 01 April 2026 | 36.11 (2.79%) | 36.88 | 34.30 - 36.88 | 0.2521 times | Mon 30 March 2026 | 35.13 (-2.42%) | 34.25 | 34.25 - 36.99 | 2.2689 times | Fri 27 March 2026 | 36.00 (1.29%) | 36.50 | 34.02 - 36.50 | 0.3361 times | Wed 25 March 2026 | 35.54 (-3.92%) | 36.99 | 35.35 - 36.99 | 0.5882 times | Tue 24 March 2026 | 36.99 (-4.91%) | 40.84 | 36.96 - 40.84 | 1.5966 times | Mon 23 March 2026 | 38.90 (1.43%) | 36.75 | 36.50 - 38.90 | 0.5882 times | Fri 20 March 2026 | 38.35 (-0.13%) | 40.10 | 38.11 - 40.10 | 1.0084 times | Thu 19 March 2026 | 38.40 (2.81%) | 39.15 | 38.00 - 39.21 | 1.0924 times | Wed 18 March 2026 | 37.35 (4.71%) | 33.89 | 33.89 - 37.35 | 1.0084 times | Tue 17 March 2026 | 35.67 (-4.88%) | 35.63 | 35.63 - 36.34 | 0.6723 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 35.79 and 39.45
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 36.496666666667 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.33 (3.69%) | 34.25 | 34.25 - 37.91 | 0.6374 times | Fri 27 March 2026 | 36.00 (-6.13%) | 36.75 | 34.02 - 40.84 | 0.5241 times | Fri 20 March 2026 | 38.35 (3.65%) | 35.15 | 33.89 - 40.10 | 0.6799 times | Fri 13 March 2026 | 37.00 (-5.2%) | 38.80 | 36.16 - 39.00 | 0.8357 times | Fri 06 March 2026 | 39.03 (1.48%) | 36.54 | 35.17 - 39.03 | 0.3116 times | Fri 27 February 2026 | 38.46 (-4.61%) | 39.30 | 38.15 - 40.50 | 0.8499 times | Fri 20 February 2026 | 40.32 (-4%) | 42.00 | 39.35 - 44.10 | 4.5751 times | Fri 13 February 2026 | 42.00 (-12.5%) | 45.60 | 41.31 - 47.00 | 0.4391 times | Fri 06 February 2026 | 48.00 (0.8%) | 50.00 | 44.50 - 50.00 | 1.1048 times | Wed 28 January 2026 | 47.62 (4.96%) | 45.00 | 45.00 - 47.63 | 0.0425 times | Fri 23 January 2026 | 45.37 (-3.61%) | 45.01 | 42.96 - 47.00 | 0.3258 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 35.82 and 39.43
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 36.513333333333 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.33 (6.26%) | 36.88 | 34.30 - 37.91 | 0.0603 times | Mon 30 March 2026 | 35.13 (-8.66%) | 36.54 | 33.89 - 40.84 | 0.6466 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 1.6482 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.2714 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.2864 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 3.866 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.3283 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.5829 times | Fri 29 August 2025 | 50.45 (-1.75%) | 50.40 | 42.70 - 54.70 | 0.325 times | Thu 31 July 2025 | 51.35 (-4.89%) | 52.92 | 49.68 - 55.34 | 0.9849 times | Mon 30 June 2025 | 53.99 (30.98%) | 43.28 | 43.11 - 53.99 | 1.1055 times |
Yearly price and charts GbLogistics
Strong yearly Stock price targets for GbLogistics 544348 are 26.31 and 44.92
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 29.98 |
| Yearly Target 3 | 41.24 |
| Yearly Target 4 | 48.59 |
| Yearly Target 5 | 59.85 |
Yearly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.33 (-25.34%) | 50.00 | 33.89 - 52.50 | 0.2881 times | Wed 31 December 2025 | 50.00 (0%) | 73.79 | 34.00 - 73.79 | 1.7119 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GbLogistics
Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gb Logistics 544348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gb Logistics 544348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GbLogistics (544348) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GbLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GbLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GbLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GbLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GbLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.91 and GbLogistics 544348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.
GbLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 36.94 |
| 20 day DMA | 37.23 |
| 35 day DMA | 39.03 |
| 50 day DMA | 41.32 |
| 100 day DMA | 46.05 |
| 150 day DMA | 46.44 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 36.15 | 36.17 |
| 12 day EMA | 36.94 | 36.87 | 37.01 |
| 20 day EMA | 37.65 | 37.68 | 37.84 |
| 35 day EMA | 39.5 | 39.63 | 39.84 |
| 50 day EMA | 41.37 | 41.53 | 41.75 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 35.95 | 36.51 |
| 12 day SMA | 36.94 | 36.91 | 37.07 |
| 20 day SMA | 37.23 | 37.29 | 37.4 |
| 35 day SMA | 39.03 | 39.34 | 39.62 |
| 50 day SMA | 41.32 | 41.56 | 41.82 |
| 100 day SMA | 46.05 | 46.1 | 46.15 |
| 150 day SMA | 46.44 | 46.54 | 46.65 |
| 200 day SMA | 47.14 | 47.2 | 47.27 |
Fundamentals, profit and EPS of Gb Logistics 544348
EPS is 16.33 and PE is: 2.29
Last quarter profit: (December 2025 quarter) 7.10 crores (180.63%)
Debt: 32.84 in crores
Market capitalization: 29.50
EPS is 16.33 and PE is: 2.29
Last quarter profit: (September 2025 quarter) 7.10 crores (180.63%)
Debt: 32.84 in crores
Market capitalization: 43.64
Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
