Munafa Stock Market Course + Intraday & FNO calls 
GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544348
- 544348 Experts view
- Tomorrow's Movement 544348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GbLogistics
Strong intraday Stock price targets for GbLogistics are 39.84 and 41.49
| Intraday Target 1 | 38.57 |
| Intraday Target 2 | 39.45 |
| Intraday Target 3 | 40.223333333333 |
| Intraday Target 4 | 41.1 |
| Intraday Target 5 | 41.87 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.32 (-1.9%) | 39.35 | 39.35 - 41.00 | 0.565 times | Thu 19 February 2026 | 41.10 (-1.7%) | 41.08 | 41.05 - 42.01 | 5.0565 times | Wed 18 February 2026 | 41.81 (-0.45%) | 44.09 | 41.81 - 44.10 | 0.2542 times | Tue 17 February 2026 | 42.00 (0%) | 42.15 | 42.00 - 42.15 | 0.0565 times | Mon 16 February 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 3.1921 times | Fri 13 February 2026 | 42.00 (-1.2%) | 42.05 | 42.00 - 42.05 | 0.2542 times | Thu 12 February 2026 | 42.51 (-2.19%) | 41.31 | 41.31 - 42.74 | 0.3672 times | Wed 11 February 2026 | 43.46 (-2.9%) | 44.76 | 43.05 - 44.76 | 0.1412 times | Tue 10 February 2026 | 44.76 (-4.77%) | 44.76 | 44.76 - 44.76 | 0.0282 times | Mon 09 February 2026 | 47.00 (-2.08%) | 45.60 | 45.60 - 47.00 | 0.0847 times | Fri 06 February 2026 | 48.00 (4.35%) | 46.70 | 46.70 - 48.00 | 0.1412 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 37.46 and 42.21
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 41.256666666667 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.32 (-4%) | 42.00 | 39.35 - 44.10 | 5.6766 times | Fri 13 February 2026 | 42.00 (-12.5%) | 45.60 | 41.31 - 47.00 | 0.5448 times | Fri 06 February 2026 | 48.00 (0.8%) | 50.00 | 44.50 - 50.00 | 1.3708 times | Wed 28 January 2026 | 47.62 (4.96%) | 45.00 | 45.00 - 47.63 | 0.0527 times | Fri 23 January 2026 | 45.37 (-3.61%) | 45.01 | 42.96 - 47.00 | 0.4042 times | Fri 16 January 2026 | 47.07 (-4.62%) | 49.35 | 47.07 - 49.35 | 0.1054 times | Fri 09 January 2026 | 49.35 (-6%) | 50.00 | 45.20 - 50.00 | 0.3691 times | Fri 02 January 2026 | 52.50 (5.11%) | 49.99 | 49.99 - 52.50 | 0.5975 times | Fri 26 December 2025 | 49.95 (-4.31%) | 51.11 | 48.50 - 51.11 | 0.5272 times | Fri 19 December 2025 | 52.20 (-7.2%) | 56.26 | 50.15 - 56.26 | 0.3515 times | Fri 12 December 2025 | 56.25 (-2%) | 56.10 | 53.10 - 56.25 | 0.4921 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 34.51 and 45.16
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 43.223333333333 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 53.87 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.32 (-15.33%) | 50.00 | 39.35 - 50.00 | 1.2713 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.2384 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.1301 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 3.3961 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.2884 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.5121 times | Fri 29 August 2025 | 50.45 (-1.75%) | 50.40 | 42.70 - 54.70 | 0.2855 times | Thu 31 July 2025 | 51.35 (-4.89%) | 52.92 | 49.68 - 55.34 | 0.8652 times | Mon 30 June 2025 | 53.99 (30.98%) | 43.28 | 43.11 - 53.99 | 0.9712 times | Fri 30 May 2025 | 41.22 (-8.5%) | 44.18 | 41.13 - 50.99 | 1.0418 times | Wed 30 April 2025 | 45.05 (31.53%) | 34.00 | 34.00 - 45.36 | 0.4974 times |
Yearly price and charts GbLogistics
Strong yearly Stock price targets for GbLogistics 544348 are 33.26 and 46.41
| Yearly Target 1 | 30.91 |
| Yearly Target 2 | 35.61 |
| Yearly Target 3 | 44.056666666667 |
| Yearly Target 4 | 48.76 |
| Yearly Target 5 | 57.21 |
Yearly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.32 (-19.36%) | 50.00 | 39.35 - 52.50 | 0.1984 times | Wed 31 December 2025 | 50.00 (0%) | 73.79 | 34.00 - 73.79 | 1.8016 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GbLogistics
Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gb Logistics 544348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gb Logistics 544348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GbLogistics (544348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GbLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GbLogistics in short term and the sell signal is strong.
GbLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GbLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GbLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.53 and GbLogistics 544348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.
GbLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 43.41 |
| 20 day DMA | 44.96 |
| 35 day DMA | 46.3 |
| 50 day DMA | 48.37 |
| 100 day DMA | 47.81 |
| 150 day DMA | 49.01 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.98 | 42.42 |
| 12 day EMA | 42.99 | 43.48 | 43.91 |
| 20 day EMA | 44.34 | 44.76 | 45.15 |
| 35 day EMA | 46.68 | 47.05 | 47.4 |
| 50 day EMA | 48.65 | 48.99 | 49.31 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.78 | 42.06 |
| 12 day SMA | 43.41 | 43.89 | 44.51 |
| 20 day SMA | 44.96 | 45.09 | 45.18 |
| 35 day SMA | 46.3 | 46.58 | 46.83 |
| 50 day SMA | 48.37 | 48.76 | 49.11 |
| 100 day SMA | 47.81 | 47.9 | 47.98 |
| 150 day SMA | 49.01 | 49.04 | 49.06 |
| 200 day SMA | 47.87 | 47.84 | 47.81 |
Fundamentals, profit and EPS of Gb Logistics 544348
EPS is 16.33 and PE is: 2.47
Last quarter profit: (September 2025 quarter) 7.10 crores (180.63%)
Debt: 32.84 in crores
Market capitalization: 43.64
EPS is 10.75 and PE is: 3.75
Last quarter profit: (June 2025 quarter) 6.28 crores (111.45%)
Debt: 15.84 in crores
Market capitalization: 41.34
Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
