ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GbLogistics

Strong intraday Stock price targets for GbLogistics are 30.4 and 30.8

Intraday Target 130.33
Intraday Target 230.47
Intraday Target 330.733333333333
Intraday Target 430.87
Intraday Target 531.13

Daily price and volume Gb Logistics

Date Closing Open Range Volume
Thu 02 July 2026 30.60 (0.16%) 30.64 30.60 - 31.00 0.3488 times
Wed 01 July 2026 30.55 (-1.45%) 30.55 30.55 - 31.00 0.4651 times
Tue 30 June 2026 31.00 (0%) 31.00 31.00 - 31.00 0.1163 times
Mon 29 June 2026 31.00 (-0.16%) 32.00 31.00 - 32.00 0.3101 times
Thu 25 June 2026 31.05 (-2.97%) 31.10 31.00 - 31.10 0.2713 times
Wed 24 June 2026 32.00 (-0.31%) 31.80 31.50 - 33.24 2.7907 times
Tue 23 June 2026 32.10 (0.12%) 31.80 31.00 - 32.19 0.6589 times
Mon 22 June 2026 32.06 (-5.48%) 33.92 32.01 - 33.92 0.3101 times
Fri 19 June 2026 33.92 (-4.45%) 34.51 31.00 - 36.00 4.3798 times
Thu 18 June 2026 35.50 (0.71%) 35.11 35.10 - 36.80 0.3488 times
Wed 17 June 2026 35.25 (2.26%) 34.50 34.50 - 35.50 0.2326 times

Daily chart GbLogistics

Weekly price and charts GbLogistics

Strong weekly Stock price targets for GbLogistics 544348 are 29.85 and 31.3

Weekly Target 129.6
Weekly Target 230.1
Weekly Target 331.05
Weekly Target 431.55
Weekly Target 532.5

Weekly price and volumes for Gb Logistics

Date Closing Open Range Volume
Thu 02 July 2026 30.60 (-1.45%) 32.00 30.55 - 32.00 0.3628 times
Thu 25 June 2026 31.05 (-8.46%) 33.92 31.00 - 33.92 1.1791 times
Fri 19 June 2026 33.92 (0.21%) 35.00 31.00 - 36.80 2.1315 times
Fri 12 June 2026 33.85 (-10.92%) 37.01 31.00 - 37.40 1.2132 times
Fri 05 June 2026 38.00 (-2.69%) 39.05 36.50 - 39.96 0.5329 times
Fri 29 May 2026 39.05 (-0.51%) 39.65 37.70 - 41.45 0.6916 times
Fri 22 May 2026 39.25 (2.61%) 37.52 37.52 - 42.35 2.3016 times
Fri 15 May 2026 38.25 (-8.56%) 41.74 37.00 - 42.00 0.6689 times
Fri 08 May 2026 41.83 (11.55%) 37.60 37.00 - 43.32 0.771 times
Thu 30 April 2026 37.50 (-2.6%) 38.10 36.55 - 39.10 0.1474 times
Fri 24 April 2026 38.50 (-10.78%) 41.34 38.02 - 42.89 0.4535 times

weekly chart GbLogistics

Monthly price and charts GbLogistics

Strong monthly Stock price targets for GbLogistics 544348 are 30.58 and 31.03

Monthly Target 130.27
Monthly Target 230.43
Monthly Target 330.716666666667
Monthly Target 430.88
Monthly Target 531.17

Monthly price and volumes Gb Logistics

Date Closing Open Range Volume
Thu 02 July 2026 30.60 (-1.29%) 30.55 30.55 - 31.00 0.0608 times
Tue 30 June 2026 31.00 (-20.61%) 39.05 31.00 - 39.96 1.3223 times
Fri 29 May 2026 39.05 (4.13%) 37.60 37.00 - 43.32 1.1314 times
Thu 30 April 2026 37.50 (6.75%) 36.88 34.30 - 43.15 0.5353 times
Mon 30 March 2026 35.13 (-8.66%) 36.54 33.89 - 40.84 0.5584 times
Fri 27 February 2026 38.46 (-19.24%) 50.00 38.15 - 50.00 1.4236 times
Wed 28 January 2026 47.62 (-4.76%) 50.00 42.96 - 52.50 0.2344 times
Wed 31 December 2025 50.00 (-13.25%) 61.00 48.50 - 66.57 1.1111 times
Fri 28 November 2025 57.64 (37.57%) 36.45 35.90 - 64.00 3.3391 times
Fri 31 October 2025 41.90 (-7.91%) 45.50 40.10 - 45.50 0.2836 times
Tue 30 September 2025 45.50 (-9.81%) 47.10 44.05 - 54.80 0.5035 times

monthly chart GbLogistics

Yearly price and charts GbLogistics

Strong yearly Stock price targets for GbLogistics 544348 are 19.6 and 41.55

Yearly Target 115.93
Yearly Target 223.27
Yearly Target 337.883333333333
Yearly Target 445.22
Yearly Target 559.83

Yearly price and volumes Gb Logistics

Date Closing Open Range Volume
Thu 02 July 2026 30.60 (-38.8%) 50.00 30.55 - 52.50 0.5619 times
Wed 31 December 2025 50.00 (0%) 73.79 34.00 - 73.79 1.4381 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of GbLogistics

Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gb Logistics 544348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GbLogistics (544348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GbLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GbLogistics in short term and the sell signal is strong.

GbLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GbLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GbLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.79 and GbLogistics 544348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.

GbLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gb Logistics 544348

DMA (daily moving average) of Gb Logistics 544348

DMA period DMA value
5 day DMA 30.84
12 day DMA 32.46
20 day DMA 33.54
35 day DMA 35.75
50 day DMA 36.83
100 day DMA 38.58
150 day DMA 42.92
200 day DMA 43.62

EMA (exponential moving average) of Gb Logistics 544348

EMA period EMA current EMA prev EMA prev2
5 day EMA3131.231.53
12 day EMA32.1732.4532.79
20 day EMA33.3333.6233.94
35 day EMA34.8935.1435.41
50 day EMA36.5136.7537

SMA (simple moving average) of Gb Logistics 544348

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8431.1231.43
12 day SMA32.4632.6632.93
20 day SMA33.5434.0134.35
35 day SMA35.753636.32
50 day SMA36.8337.0737.26
100 day SMA38.5838.7538.9
150 day SMA42.9242.9943.03
200 day SMA43.6243.743.79

Fundamentals, profit and EPS of Gb Logistics 544348

EPS is 11.02 and PE is: 2.78

Last quarter profit: (March 2026 quarter) 1.93 crores (-69.27%)

Debt: 43.86 in crores

Market capitalization: 25.44

EPS is 16.33 and PE is: 1.87

Last quarter profit: (December 2025 quarter) 7.10 crores (180.63%)

Debt: 32.84 in crores

Market capitalization: 29.50

Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top