ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GbLogistics

Strong intraday Stock price targets for GbLogistics are 24.33 and 25.68

Intraday Target 123.2
Intraday Target 224.1
Intraday Target 324.55
Intraday Target 425.45
Intraday Target 525.9

Daily price and volume Gb Logistics

Date Closing Open Range Volume
Wed 12 August 2026 25.00 (3.73%) 24.30 23.65 - 25.00 1.4634 times
Tue 11 August 2026 24.10 (-3.41%) 24.88 24.10 - 25.35 0.7317 times
Mon 10 August 2026 24.95 (-0.2%) 24.50 24.50 - 24.95 0.4878 times
Fri 07 August 2026 25.00 (-1.96%) 25.85 24.30 - 25.85 2.8049 times
Thu 06 August 2026 25.50 (-1.92%) 26.40 25.50 - 26.40 2.0732 times
Wed 05 August 2026 26.00 (-2.07%) 26.45 26.00 - 26.50 0.3659 times
Tue 04 August 2026 26.55 (0.19%) 26.55 26.55 - 26.55 0.2439 times
Mon 03 August 2026 26.50 (-2.75%) 26.95 26.50 - 26.95 1.3415 times
Wed 29 July 2026 27.25 (1.3%) 27.25 27.25 - 27.25 0.122 times
Tue 28 July 2026 26.90 (-0.37%) 25.70 25.70 - 26.99 0.3659 times
Mon 27 July 2026 27.00 (0%) 27.00 27.00 - 27.00 0.122 times

 Daily chart GbLogistics

Weekly price and charts GbLogistics

Strong weekly Stock price targets for GbLogistics 544348 are 24.33 and 26.03

Weekly Target 122.97
Weekly Target 223.98
Weekly Target 324.666666666667
Weekly Target 425.68
Weekly Target 526.37

Weekly price and volumes for Gb Logistics

Date Closing Open Range Volume
Wed 12 August 2026 25.00 (0%) 24.50 23.65 - 25.35 0.2683 times
Fri 07 August 2026 25.00 (-8.26%) 26.95 24.30 - 26.95 0.6829 times
Wed 29 July 2026 27.25 (0.93%) 27.00 25.70 - 27.25 0.061 times
Fri 24 July 2026 27.00 (-9.52%) 29.50 24.07 - 30.03 1.4268 times
Fri 17 July 2026 29.84 (9.34%) 27.00 27.00 - 30.00 0.622 times
Fri 10 July 2026 27.29 (-9.03%) 28.65 24.40 - 28.65 1.4878 times
Fri 03 July 2026 30.00 (-3.38%) 32.00 29.99 - 32.00 0.5854 times
Thu 25 June 2026 31.05 (-8.46%) 33.92 31.00 - 33.92 1.2683 times
Fri 19 June 2026 33.92 (0.21%) 35.00 31.00 - 36.80 2.2927 times
Fri 12 June 2026 33.85 (-10.92%) 37.01 31.00 - 37.40 1.3049 times
Fri 05 June 2026 38.00 (-2.69%) 39.05 36.50 - 39.96 0.5732 times

 weekly chart GbLogistics

Monthly price and charts GbLogistics

Strong monthly Stock price targets for GbLogistics 544348 are 22.68 and 25.98

Monthly Target 121.9
Monthly Target 223.45
Monthly Target 325.2
Monthly Target 426.75
Monthly Target 528.5

Monthly price and volumes Gb Logistics

Date Closing Open Range Volume
Wed 12 August 2026 25.00 (-8.26%) 26.95 23.65 - 26.95 0.2082 times
Wed 29 July 2026 27.25 (-12.1%) 30.55 24.07 - 31.00 0.886 times
Tue 30 June 2026 31.00 (-20.61%) 39.05 31.00 - 39.96 1.2196 times
Fri 29 May 2026 39.05 (4.13%) 37.60 37.00 - 43.32 1.0435 times
Thu 30 April 2026 37.50 (6.75%) 36.88 34.30 - 43.15 0.4937 times
Mon 30 March 2026 35.13 (-8.66%) 36.54 33.89 - 40.84 0.5151 times
Fri 27 February 2026 38.46 (-19.24%) 50.00 38.15 - 50.00 1.3131 times
Wed 28 January 2026 47.62 (-4.76%) 50.00 42.96 - 52.50 0.2162 times
Wed 31 December 2025 50.00 (-13.25%) 61.00 48.50 - 66.57 1.0248 times
Fri 28 November 2025 57.64 (37.57%) 36.45 35.90 - 64.00 3.0798 times
Fri 31 October 2025 41.90 (-7.91%) 45.50 40.10 - 45.50 0.2615 times

 monthly chart GbLogistics

Yearly price and charts GbLogistics

Strong yearly Stock price targets for GbLogistics 544348 are 9.9 and 38.75

Yearly Target 14.87
Yearly Target 214.93
Yearly Target 333.716666666667
Yearly Target 443.78
Yearly Target 562.57

Yearly price and volumes Gb Logistics

Date Closing Open Range Volume
Wed 12 August 2026 25.00 (-50%) 50.00 23.65 - 52.50 0.6434 times
Wed 31 December 2025 50.00 (0%) 73.79 34.00 - 73.79 1.3566 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GbLogistics

Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gb Logistics 544348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gb Logistics 544348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GbLogistics (544348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GbLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GbLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GbLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GbLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GbLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.41 and GbLogistics 544348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.

GbLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gb Logistics 544348

DMA (daily moving average) of Gb Logistics 544348

DMA period DMA value
5 day DMA 24.91
12 day DMA 25.98
20 day DMA 26.73
35 day DMA 28.26
50 day DMA 30.65
100 day DMA 34.6
150 day DMA 38.26
200 day DMA 40.81

EMA (exponential moving average) of Gb Logistics 544348

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.0425.51
12 day EMA25.8225.9726.31
20 day EMA26.7126.8927.18
35 day EMA28.829.0229.31
50 day EMA30.7330.9631.24

SMA (simple moving average) of Gb Logistics 544348

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9125.1125.6
12 day SMA25.9826.1526.32
20 day SMA26.7326.8526.91
35 day SMA28.2628.5628.85
50 day SMA30.6530.9231.22
100 day SMA34.634.7234.84
150 day SMA38.2638.4538.67
200 day SMA40.8140.9241.04

Fundamentals, profit and EPS of Gb Logistics 544348

EPS is 11.02 and PE is: 2.27

Last quarter profit: (March 2026 quarter) 1.93 crores (-69.27%)

Debt: 43.86 in crores

Market capitalization: 25.44

EPS is 16.33 and PE is: 1.53

Last quarter profit: (December 2025 quarter) 7.10 crores (180.63%)

Debt: 32.84 in crores

Market capitalization: 29.50

Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top