ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GbLogistics

Strong intraday Stock price targets for GbLogistics are 19.62 and 19.66

Intraday Target 119.59
Intraday Target 219.61
Intraday Target 319.63
Intraday Target 419.65
Intraday Target 519.67

Daily price and volume Gb Logistics

Date Closing Open Range Volume
Wed 28 October 2026 19.63 (-1.85%) 19.61 19.61 - 19.65 0.3571 times
Fri 23 October 2026 20.00 (-4.76%) 20.00 20.00 - 20.00 0.3571 times
Thu 22 October 2026 21.00 (7.97%) 20.90 20.00 - 21.00 1.7857 times
Wed 21 October 2026 19.45 (-9.28%) 19.08 19.08 - 19.80 1.9643 times
Fri 16 October 2026 21.44 (0.19%) 21.44 21.44 - 21.44 0.3571 times
Thu 15 October 2026 21.40 (-1.34%) 21.35 21.35 - 21.40 0.3571 times
Wed 14 October 2026 21.69 (0.09%) 21.65 20.11 - 21.69 0.5357 times
Tue 13 October 2026 21.67 (1.55%) 21.34 20.41 - 21.67 2.5 times
Mon 12 October 2026 21.34 (-7.22%) 21.70 21.34 - 21.70 0.5357 times
Tue 06 October 2026 23.00 (-3.97%) 22.55 22.05 - 23.49 1.25 times
Mon 05 October 2026 23.95 (-0.95%) 24.18 23.15 - 24.18 1.4286 times

 Daily chart GbLogistics

Weekly price and charts GbLogistics

Strong weekly Stock price targets for GbLogistics 544348 are 19.62 and 19.66

Weekly Target 119.59
Weekly Target 219.61
Weekly Target 319.63
Weekly Target 419.65
Weekly Target 519.67

Weekly price and volumes for Gb Logistics

Date Closing Open Range Volume
Wed 28 October 2026 19.63 (-1.85%) 19.61 19.61 - 19.65 0.0784 times
Fri 23 October 2026 20.00 (-6.72%) 19.08 19.08 - 21.00 0.902 times
Fri 16 October 2026 21.44 (-6.78%) 21.70 20.11 - 21.70 0.9412 times
Tue 06 October 2026 23.00 (-4.88%) 24.18 22.05 - 24.18 0.5882 times
Thu 01 October 2026 24.18 (1.64%) 23.00 23.00 - 24.20 0.2745 times
Fri 25 September 2026 23.79 (3.08%) 24.59 23.05 - 25.35 2.4706 times
Fri 18 September 2026 23.08 (-1.03%) 23.00 23.00 - 24.50 0.4706 times
Fri 11 September 2026 23.32 (-0.98%) 23.70 23.22 - 25.23 1.7255 times
Fri 04 September 2026 23.55 (-0.63%) 25.25 23.55 - 25.45 1.6863 times
Fri 28 August 2026 23.70 (-5.2%) 23.60 23.55 - 25.02 0.8627 times
Fri 21 August 2026 25.00 (4.17%) 24.50 22.88 - 25.92 0.7059 times

 weekly chart GbLogistics

Monthly price and charts GbLogistics

Strong monthly Stock price targets for GbLogistics 544348 are 16.8 and 21.92

Monthly Target 115.85
Monthly Target 217.74
Monthly Target 320.97
Monthly Target 422.86
Monthly Target 526.09

Monthly price and volumes Gb Logistics

Date Closing Open Range Volume
Wed 28 October 2026 19.63 (-17.49%) 23.00 19.08 - 24.20 0.2825 times
Fri 25 September 2026 23.79 (0.38%) 25.25 23.00 - 25.45 0.6446 times
Fri 28 August 2026 23.70 (-13.03%) 26.95 22.51 - 26.95 0.5929 times
Wed 29 July 2026 27.25 (-12.1%) 30.55 24.07 - 31.00 1.3211 times
Tue 30 June 2026 31.00 (-20.61%) 39.05 31.00 - 39.96 1.8185 times
Fri 29 May 2026 39.05 (4.13%) 37.60 37.00 - 43.32 1.5559 times
Thu 30 April 2026 37.50 (6.75%) 36.88 34.30 - 43.15 0.7362 times
Mon 30 March 2026 35.13 (-8.66%) 36.54 33.89 - 40.84 0.768 times
Fri 27 February 2026 38.46 (-19.24%) 50.00 38.15 - 50.00 1.9578 times
Wed 28 January 2026 47.62 (-4.76%) 50.00 42.96 - 52.50 0.3223 times
Wed 31 December 2025 50.00 (-13.25%) 61.00 48.50 - 66.57 1.5281 times

 monthly chart GbLogistics

Yearly price and charts GbLogistics

Strong yearly Stock price targets for GbLogistics 544348 are 2.65 and 36.07

Yearly Target 1-3.02
Yearly Target 28.31
Yearly Target 330.403333333333
Yearly Target 441.73
Yearly Target 563.82

Yearly price and volumes Gb Logistics

Date Closing Open Range Volume
Wed 28 October 2026 19.63 (-60.74%) 50.00 19.08 - 52.50 0.7009 times
Wed 31 December 2025 50.00 (0%) 73.79 34.00 - 73.79 1.2991 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of GbLogistics

Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gb Logistics 544348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gb Logistics 544348 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 10 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GbLogistics (544348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GbLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GbLogistics in short term and the sell signal is strong.

GbLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GbLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GbLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and GbLogistics 544348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.

GbLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gb Logistics 544348

DMA (daily moving average) of Gb Logistics 544348

DMA period DMA value
5 day DMA 20.3
12 day DMA 21.56
20 day DMA 22.42
35 day DMA 23.27
50 day DMA 23.93
100 day DMA 28.72
150 day DMA 31.99
200 day DMA 36.37

EMA (exponential moving average) of Gb Logistics 544348

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.6721
12 day EMA21.2821.5821.87
20 day EMA22.0522.322.54
35 day EMA23.0523.2523.44
50 day EMA23.8724.0424.2

SMA (simple moving average) of Gb Logistics 544348

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.6621
12 day SMA21.5621.9122.19
20 day SMA22.4222.6322.89
35 day SMA23.2723.4223.55
50 day SMA23.9324.0824.22
100 day SMA28.7228.9429.16
150 day SMA31.9932.1432.29
200 day SMA36.3736.5936.78

Fundamentals, profit and EPS of Gb Logistics 544348

EPS is 11.02 and PE is: 1.78

Last quarter profit: (March 2026 quarter) 1.93 crores (-69.27%)

Debt: 43.86 in crores

Market capitalization: 25.44

EPS is 16.33 and PE is: 1.2

Last quarter profit: (December 2025 quarter) 7.10 crores (180.63%)

Debt: 32.84 in crores

Market capitalization: 29.50

Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top