GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544348
- 544348 Experts view
- Tomorrow's Movement 544348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GbLogistics
Strong intraday Stock price targets for GbLogistics are 25.13 and 29.01
| Intraday Target 1 | 22.19 |
| Intraday Target 2 | 24.18 |
| Intraday Target 3 | 26.066666666667 |
| Intraday Target 4 | 28.06 |
| Intraday Target 5 | 29.95 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26.18 (-6.67%) | 26.01 | 24.07 - 27.95 | 3.4167 times | Tue 21 July 2026 | 28.05 (-6%) | 29.50 | 27.35 - 30.03 | 0.4583 times | Fri 17 July 2026 | 29.84 (3.36%) | 28.86 | 28.86 - 30.00 | 0.3333 times | Thu 16 July 2026 | 28.87 (4.98%) | 27.15 | 27.15 - 28.87 | 0.0833 times | Wed 15 July 2026 | 27.50 (1.1%) | 27.55 | 27.50 - 27.55 | 0.0833 times | Tue 14 July 2026 | 27.20 (-3.75%) | 27.00 | 27.00 - 28.11 | 0.7083 times | Mon 13 July 2026 | 28.26 (3.55%) | 27.00 | 27.00 - 30.00 | 0.9167 times | Fri 10 July 2026 | 27.29 (7.95%) | 25.49 | 25.35 - 27.93 | 1.3333 times | Thu 09 July 2026 | 25.28 (1.08%) | 26.33 | 24.40 - 27.09 | 1.2083 times | Wed 08 July 2026 | 25.01 (-8.09%) | 26.40 | 25.00 - 27.25 | 1.4583 times | Tue 07 July 2026 | 27.21 (-9.3%) | 28.65 | 27.00 - 28.65 | 1.0833 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 22.15 and 28.11
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 26.76 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26.18 (-12.27%) | 29.50 | 24.07 - 30.03 | 0.9082 times | Fri 17 July 2026 | 29.84 (9.34%) | 27.00 | 27.00 - 30.00 | 0.498 times | Fri 10 July 2026 | 27.29 (-9.03%) | 28.65 | 24.40 - 28.65 | 1.1914 times | Fri 03 July 2026 | 30.00 (-3.38%) | 32.00 | 29.99 - 32.00 | 0.4688 times | Thu 25 June 2026 | 31.05 (-8.46%) | 33.92 | 31.00 - 33.92 | 1.0156 times | Fri 19 June 2026 | 33.92 (0.21%) | 35.00 | 31.00 - 36.80 | 1.8359 times | Fri 12 June 2026 | 33.85 (-10.92%) | 37.01 | 31.00 - 37.40 | 1.0449 times | Fri 05 June 2026 | 38.00 (-2.69%) | 39.05 | 36.50 - 39.96 | 0.459 times | Fri 29 May 2026 | 39.05 (-0.51%) | 39.65 | 37.70 - 41.45 | 0.5957 times | Fri 22 May 2026 | 39.25 (2.61%) | 37.52 | 37.52 - 42.35 | 1.9824 times | Fri 15 May 2026 | 38.25 (-8.56%) | 41.74 | 37.00 - 42.00 | 0.5762 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 21.66 and 28.59
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 27.083333333333 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26.18 (-15.55%) | 30.55 | 24.07 - 31.00 | 0.8106 times | Tue 30 June 2026 | 31.00 (-20.61%) | 39.05 | 31.00 - 39.96 | 1.2226 times | Fri 29 May 2026 | 39.05 (4.13%) | 37.60 | 37.00 - 43.32 | 1.046 times | Thu 30 April 2026 | 37.50 (6.75%) | 36.88 | 34.30 - 43.15 | 0.4949 times | Mon 30 March 2026 | 35.13 (-8.66%) | 36.54 | 33.89 - 40.84 | 0.5163 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 1.3162 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.2167 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.0273 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 3.0872 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.2622 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.4655 times |
Yearly price and charts GbLogistics
Strong yearly Stock price targets for GbLogistics 544348 are 10.91 and 39.34
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 16 |
| Yearly Target 3 | 34.25 |
| Yearly Target 4 | 44.43 |
| Yearly Target 5 | 62.68 |
Yearly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26.18 (-47.64%) | 50.00 | 24.07 - 52.50 | 0.6219 times | Wed 31 December 2025 | 50.00 (0%) | 73.79 | 34.00 - 73.79 | 1.3781 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GbLogistics
Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gb Logistics 544348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gb Logistics 544348 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gb Logistics 544348 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gb Logistics 544348 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.42
Tomorrow's movement Prediction of Gb Logistics 544348 looks bearish. It has broken an important support level of 27 with high volumes
Munafa value: 24 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GbLogistics (544348) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GbLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GbLogistics in short term but the buy signal is initial and weak.
GbLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GbLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GbLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and GbLogistics 544348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.
GbLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 27.56 |
| 20 day DMA | 29.05 |
| 35 day DMA | 31.91 |
| 50 day DMA | 34.1 |
| 100 day DMA | 36.33 |
| 150 day DMA | 40.97 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.65 | 28.39 | 28.56 |
| 12 day EMA | 28.28 | 28.66 | 28.77 |
| 20 day EMA | 29.34 | 29.67 | 29.84 |
| 35 day EMA | 31.44 | 31.75 | 31.97 |
| 50 day EMA | 33.83 | 34.14 | 34.39 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 28.29 | 28.33 |
| 12 day SMA | 27.56 | 27.93 | 28.13 |
| 20 day SMA | 29.05 | 29.44 | 29.81 |
| 35 day SMA | 31.91 | 32.28 | 32.56 |
| 50 day SMA | 34.1 | 34.36 | 34.56 |
| 100 day SMA | 36.33 | 36.49 | 36.63 |
| 150 day SMA | 40.97 | 41.14 | 41.29 |
| 200 day SMA | 42.27 | 42.38 | 42.51 |
Fundamentals, profit and EPS of Gb Logistics 544348
EPS is 11.02 and PE is: 2.38
Last quarter profit: (March 2026 quarter) 1.93 crores (-69.27%)
Debt: 43.86 in crores
Market capitalization: 25.44
EPS is 16.33 and PE is: 1.6
Last quarter profit: (December 2025 quarter) 7.10 crores (180.63%)
Debt: 32.84 in crores
Market capitalization: 29.50
Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


