Munafa Stock Market Course + Intraday & FNO calls 
GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544348
- 544348 Experts view
- Tomorrow's Movement 544348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GbLogistics
Strong intraday Stock price targets for GbLogistics are 36.58 and 37.52
| Intraday Target 1 | 35.81 |
| Intraday Target 2 | 36.41 |
| Intraday Target 3 | 36.753333333333 |
| Intraday Target 4 | 37.35 |
| Intraday Target 5 | 37.69 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.00 (-2.63%) | 36.16 | 36.16 - 37.10 | 3.3333 times | Wed 11 March 2026 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.05 | 1.828 times | Tue 10 March 2026 | 39.00 (0.52%) | 39.00 | 37.50 - 39.00 | 1.0753 times | Mon 09 March 2026 | 38.80 (-0.59%) | 38.80 | 38.80 - 38.80 | 0.1075 times | Fri 06 March 2026 | 39.03 (4.98%) | 39.03 | 36.30 - 39.03 | 0.5376 times | Thu 05 March 2026 | 37.18 (5%) | 37.18 | 37.18 - 37.18 | 1.0753 times | Wed 04 March 2026 | 35.41 (-4.3%) | 35.17 | 35.17 - 35.41 | 0.3226 times | Mon 02 March 2026 | 37.00 (-3.8%) | 36.54 | 36.54 - 38.00 | 0.4301 times | Fri 27 February 2026 | 38.46 (0.26%) | 39.99 | 38.46 - 39.99 | 0.5376 times | Thu 26 February 2026 | 38.36 (-0.36%) | 38.30 | 38.30 - 38.36 | 0.7527 times | Wed 25 February 2026 | 38.50 (-0.41%) | 38.16 | 38.15 - 38.50 | 1.1828 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 35.16 and 38
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 37.386666666667 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.00 (-5.2%) | 38.80 | 36.16 - 39.00 | 0.9425 times | Fri 06 March 2026 | 39.03 (1.48%) | 36.54 | 35.17 - 39.03 | 0.3514 times | Fri 27 February 2026 | 38.46 (-4.61%) | 39.30 | 38.15 - 40.50 | 0.9585 times | Fri 20 February 2026 | 40.32 (-4%) | 42.00 | 39.35 - 44.10 | 5.1597 times | Fri 13 February 2026 | 42.00 (-12.5%) | 45.60 | 41.31 - 47.00 | 0.4952 times | Fri 06 February 2026 | 48.00 (0.8%) | 50.00 | 44.50 - 50.00 | 1.246 times | Wed 28 January 2026 | 47.62 (4.96%) | 45.00 | 45.00 - 47.63 | 0.0479 times | Fri 23 January 2026 | 45.37 (-3.61%) | 45.01 | 42.96 - 47.00 | 0.3674 times | Fri 16 January 2026 | 47.07 (-4.62%) | 49.35 | 47.07 - 49.35 | 0.0958 times | Fri 09 January 2026 | 49.35 (-6%) | 50.00 | 45.20 - 50.00 | 0.3355 times | Fri 02 January 2026 | 52.50 (5.11%) | 49.99 | 49.99 - 52.50 | 0.5431 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 36.09 and 39.95
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 37.066666666667 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.00 (-3.8%) | 36.54 | 35.17 - 39.03 | 0.2543 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 1.5447 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.2543 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.2057 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 3.6232 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.3077 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.5463 times | Fri 29 August 2025 | 50.45 (-1.75%) | 50.40 | 42.70 - 54.70 | 0.3046 times | Thu 31 July 2025 | 51.35 (-4.89%) | 52.92 | 49.68 - 55.34 | 0.9231 times | Mon 30 June 2025 | 53.99 (30.98%) | 43.28 | 43.11 - 53.99 | 1.0361 times | Fri 30 May 2025 | 41.22 (-8.5%) | 44.18 | 41.13 - 50.99 | 1.1115 times |
Yearly price and charts GbLogistics
Strong yearly Stock price targets for GbLogistics 544348 are 27.42 and 44.75
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 30.61 |
| Yearly Target 3 | 41.556666666667 |
| Yearly Target 4 | 47.94 |
| Yearly Target 5 | 58.89 |
Yearly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.00 (-26%) | 50.00 | 35.17 - 52.50 | 0.2462 times | Wed 31 December 2025 | 50.00 (0%) | 73.79 | 34.00 - 73.79 | 1.7538 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GbLogistics
Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gb Logistics 544348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gb Logistics 544348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gb Logistics 544348 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gb Logistics 544348 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.1
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GbLogistics (544348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GbLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GbLogistics in short term but the buy signal is initial and weak.
GbLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GbLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GbLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.68 and GbLogistics 544348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.
GbLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 37.95 |
| 20 day DMA | 39.38 |
| 35 day DMA | 42.31 |
| 50 day DMA | 44.33 |
| 100 day DMA | 46.67 |
| 150 day DMA | 47.7 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 38.31 | 38.46 |
| 12 day EMA | 38.54 | 38.82 | 38.97 |
| 20 day EMA | 39.71 | 40 | 40.21 |
| 35 day EMA | 41.82 | 42.1 | 42.34 |
| 50 day EMA | 44.25 | 44.55 | 44.82 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.4 | 37.88 |
| 12 day SMA | 37.95 | 38.24 | 38.44 |
| 20 day SMA | 39.38 | 39.71 | 40.04 |
| 35 day SMA | 42.31 | 42.55 | 42.81 |
| 50 day SMA | 44.33 | 44.56 | 44.8 |
| 100 day SMA | 46.67 | 46.74 | 46.8 |
| 150 day SMA | 47.7 | 47.81 | 47.92 |
| 200 day SMA | 47.78 | 47.82 | 47.85 |
Fundamentals, profit and EPS of Gb Logistics 544348
EPS is 16.33 and PE is: 2.27
Last quarter profit: (September 2025 quarter) 7.10 crores (180.63%)
Debt: 32.84 in crores
Market capitalization: 43.64
EPS is 10.75 and PE is: 3.44
Last quarter profit: (June 2025 quarter) 6.28 crores (111.45%)
Debt: 15.84 in crores
Market capitalization: 41.34
Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
