ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GbLogistics

Strong intraday Stock price targets for GbLogistics are 41.98 and 42.03

Intraday Target 141.97
Intraday Target 241.98
Intraday Target 342.016666666667
Intraday Target 442.03
Intraday Target 542.07

Daily price and volume Gb Logistics

Date Closing Open Range Volume
Fri 13 February 2026 42.00 (-1.2%) 42.05 42.00 - 42.05 1.1688 times
Thu 12 February 2026 42.51 (-2.19%) 41.31 41.31 - 42.74 1.6883 times
Wed 11 February 2026 43.46 (-2.9%) 44.76 43.05 - 44.76 0.6494 times
Tue 10 February 2026 44.76 (-4.77%) 44.76 44.76 - 44.76 0.1299 times
Mon 09 February 2026 47.00 (-2.08%) 45.60 45.60 - 47.00 0.3896 times
Fri 06 February 2026 48.00 (4.35%) 46.70 46.70 - 48.00 0.6494 times
Thu 05 February 2026 46.00 (-0.17%) 44.50 44.50 - 46.00 2.0779 times
Wed 04 February 2026 46.08 (-4.99%) 46.11 46.08 - 46.11 0.7792 times
Tue 03 February 2026 48.50 (-2.51%) 47.27 47.27 - 48.50 0.2597 times
Mon 02 February 2026 49.75 (-0.5%) 47.50 47.50 - 49.75 2.2078 times
Sun 01 February 2026 50.00 (5%) 50.00 50.00 - 50.00 4.1558 times

Daily chart GbLogistics

Weekly price and charts GbLogistics

Strong weekly Stock price targets for GbLogistics 544348 are 38.81 and 44.5

Weekly Target 137.75
Weekly Target 239.87
Weekly Target 343.436666666667
Weekly Target 445.56
Weekly Target 549.13

Weekly price and volumes for Gb Logistics

Date Closing Open Range Volume
Fri 13 February 2026 42.00 (-12.5%) 45.60 41.31 - 47.00 1.1314 times
Fri 06 February 2026 48.00 (0.8%) 50.00 44.50 - 50.00 2.8467 times
Wed 28 January 2026 47.62 (4.96%) 45.00 45.00 - 47.63 0.1095 times
Fri 23 January 2026 45.37 (-3.61%) 45.01 42.96 - 47.00 0.8394 times
Fri 16 January 2026 47.07 (-4.62%) 49.35 47.07 - 49.35 0.219 times
Fri 09 January 2026 49.35 (-6%) 50.00 45.20 - 50.00 0.7664 times
Fri 02 January 2026 52.50 (5.11%) 49.99 49.99 - 52.50 1.2409 times
Fri 26 December 2025 49.95 (-4.31%) 51.11 48.50 - 51.11 1.0949 times
Fri 19 December 2025 52.20 (-7.2%) 56.26 50.15 - 56.26 0.7299 times
Fri 12 December 2025 56.25 (-2%) 56.10 53.10 - 56.25 1.0219 times
Fri 05 December 2025 57.40 (-0.42%) 61.00 55.75 - 66.57 10.9489 times

weekly chart GbLogistics

Monthly price and charts GbLogistics

Strong monthly Stock price targets for GbLogistics 544348 are 37.31 and 46

Monthly Target 135.75
Monthly Target 238.87
Monthly Target 344.436666666667
Monthly Target 447.56
Monthly Target 553.13

Monthly price and volumes Gb Logistics

Date Closing Open Range Volume
Fri 13 February 2026 42.00 (-11.8%) 50.00 41.31 - 50.00 0.3545 times
Wed 28 January 2026 47.62 (-4.76%) 50.00 42.96 - 52.50 0.2634 times
Wed 31 December 2025 50.00 (-13.25%) 61.00 48.50 - 66.57 1.2488 times
Fri 28 November 2025 57.64 (37.57%) 36.45 35.90 - 64.00 3.7528 times
Fri 31 October 2025 41.90 (-7.91%) 45.50 40.10 - 45.50 0.3187 times
Tue 30 September 2025 45.50 (-9.81%) 47.10 44.05 - 54.80 0.5659 times
Fri 29 August 2025 50.45 (-1.75%) 50.40 42.70 - 54.70 0.3154 times
Thu 31 July 2025 51.35 (-4.89%) 52.92 49.68 - 55.34 0.9561 times
Mon 30 June 2025 53.99 (30.98%) 43.28 43.11 - 53.99 1.0732 times
Fri 30 May 2025 41.22 (-8.5%) 44.18 41.13 - 50.99 1.1512 times
Wed 30 April 2025 45.05 (31.53%) 34.00 34.00 - 45.36 0.5496 times

monthly chart GbLogistics

Yearly price and charts GbLogistics

Strong yearly Stock price targets for GbLogistics 544348 are 36.06 and 47.25

Yearly Target 134.08
Yearly Target 238.04
Yearly Target 345.27
Yearly Target 449.23
Yearly Target 556.46

Yearly price and volumes Gb Logistics

Date Closing Open Range Volume
Fri 13 February 2026 42.00 (-16%) 50.00 41.31 - 52.50 0.0784 times
Wed 31 December 2025 50.00 (0%) 73.79 34.00 - 73.79 1.9216 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GbLogistics

Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gb Logistics 544348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gb Logistics 544348 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.5

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GbLogistics (544348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GbLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GbLogistics in short term and the sell signal is strong.

GbLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GbLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GbLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.83 and GbLogistics 544348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.

GbLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gb Logistics 544348

DMA (daily moving average) of Gb Logistics 544348

DMA period DMA value
5 day DMA 43.95
12 day DMA 46.31
20 day DMA 45.97
35 day DMA 47.54
50 day DMA 50.25
100 day DMA 48.2
150 day DMA 49.12
200 day DMA 47.74

EMA (exponential moving average) of Gb Logistics 544348

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6444.4645.43
12 day EMA45.245.7846.38
20 day EMA46.1946.6347.06
35 day EMA48.0648.4248.77
50 day EMA49.8350.1550.46

SMA (simple moving average) of Gb Logistics 544348

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9545.1545.84
12 day SMA46.3146.7847.01
20 day SMA45.9746.3446.68
35 day SMA47.5447.8348.1
50 day SMA50.2550.4550.62
100 day SMA48.248.2848.38
150 day SMA49.1249.1349.16
200 day SMA47.7447.7247.71

Fundamentals, profit and EPS of Gb Logistics 544348

EPS is 16.33 and PE is: 2.57

Last quarter profit: (September 2025 quarter) 7.10 crores (180.63%)

Debt: 32.84 in crores

Market capitalization: 43.64

EPS is 10.75 and PE is: 3.91

Last quarter profit: (June 2025 quarter) 6.28 crores (111.45%)

Debt: 15.84 in crores

Market capitalization: 41.34

Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top