Munafa Stock Market Course + Intraday & FNO calls 
CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544343
- 544343 Experts view
- Tomorrow's Movement 544343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalnumbersInfotech
Strong intraday Stock price targets for CapitalnumbersInfotech are 91.81 and 92.9
| Intraday Target 1 | 91.57 |
| Intraday Target 2 | 92.04 |
| Intraday Target 3 | 92.663333333333 |
| Intraday Target 4 | 93.13 |
| Intraday Target 5 | 93.75 |
Daily price and volume Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 92.50 (-1.02%) | 93.25 | 92.20 - 93.29 | 0.4131 times | Thu 30 April 2026 | 93.45 (-1.22%) | 94.00 | 93.00 - 94.00 | 0.3959 times | Wed 29 April 2026 | 94.60 (-1.92%) | 97.00 | 94.10 - 97.00 | 0.4475 times | Tue 28 April 2026 | 96.45 (-0.67%) | 99.00 | 95.00 - 99.50 | 1.0327 times | Mon 27 April 2026 | 97.10 (-2.88%) | 100.10 | 97.10 - 100.20 | 0.6196 times | Fri 24 April 2026 | 99.98 (4.63%) | 95.00 | 94.99 - 103.00 | 4.3718 times | Thu 23 April 2026 | 95.56 (5.85%) | 94.28 | 90.30 - 96.00 | 0.9466 times | Wed 22 April 2026 | 90.28 (-7.87%) | 97.99 | 89.10 - 97.99 | 1.2392 times | Tue 21 April 2026 | 97.99 (4.02%) | 96.00 | 95.41 - 97.99 | 0.1033 times | Mon 20 April 2026 | 94.20 (-4%) | 99.00 | 94.10 - 99.96 | 0.4303 times | Fri 17 April 2026 | 98.13 (-3.02%) | 101.90 | 98.00 - 102.80 | 0.4819 times |
Weekly price and charts CapitalnumbersInfotech
Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 91.81 and 92.9
| Weekly Target 1 | 91.57 |
| Weekly Target 2 | 92.04 |
| Weekly Target 3 | 92.663333333333 |
| Weekly Target 4 | 93.13 |
| Weekly Target 5 | 93.75 |
Weekly price and volumes for Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 92.50 (-1.02%) | 93.25 | 92.20 - 93.29 | 0.078 times | Thu 30 April 2026 | 93.45 (-6.53%) | 100.10 | 93.00 - 100.20 | 0.4711 times | Fri 24 April 2026 | 99.98 (1.89%) | 99.00 | 89.10 - 103.00 | 1.3385 times | Fri 17 April 2026 | 98.13 (8.86%) | 87.00 | 87.00 - 102.80 | 0.9389 times | Fri 10 April 2026 | 90.14 (4.94%) | 83.00 | 82.70 - 92.99 | 0.6238 times | Thu 02 April 2026 | 85.90 (3.36%) | 81.20 | 80.00 - 85.90 | 0.4061 times | Fri 27 March 2026 | 83.11 (-1.17%) | 82.00 | 80.02 - 86.95 | 1.2703 times | Fri 20 March 2026 | 84.09 (-1.46%) | 84.25 | 79.22 - 85.02 | 2.4464 times | Fri 13 March 2026 | 85.34 (-2.47%) | 83.15 | 83.10 - 92.00 | 1.1826 times | Fri 06 March 2026 | 87.50 (3.27%) | 83.00 | 80.30 - 88.19 | 1.2443 times | Fri 27 February 2026 | 84.73 (-10.81%) | 94.51 | 80.00 - 94.51 | 1.7999 times |
Monthly price and charts CapitalnumbersInfotech
Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 91.81 and 92.9
| Monthly Target 1 | 91.57 |
| Monthly Target 2 | 92.04 |
| Monthly Target 3 | 92.663333333333 |
| Monthly Target 4 | 93.13 |
| Monthly Target 5 | 93.75 |
Monthly price and volumes Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 92.50 (-1.02%) | 93.25 | 92.20 - 93.29 | 0.0215 times | Thu 30 April 2026 | 93.45 (16.58%) | 85.00 | 82.70 - 103.00 | 0.9539 times | Mon 30 March 2026 | 80.16 (-5.39%) | 83.00 | 79.22 - 92.00 | 1.779 times | Fri 27 February 2026 | 84.73 (-13.54%) | 97.00 | 80.00 - 101.00 | 0.8957 times | Fri 30 January 2026 | 98.00 (-6.93%) | 103.15 | 95.00 - 110.65 | 1.174 times | Wed 31 December 2025 | 105.30 (-2.5%) | 108.45 | 99.60 - 116.50 | 1.3432 times | Fri 28 November 2025 | 108.00 (-4.13%) | 111.25 | 107.50 - 126.95 | 0.9843 times | Fri 31 October 2025 | 112.65 (-5.42%) | 120.25 | 110.00 - 124.20 | 0.6801 times | Tue 30 September 2025 | 119.10 (2.85%) | 115.80 | 112.00 - 136.00 | 0.9298 times | Fri 29 August 2025 | 115.80 (-10.44%) | 129.10 | 103.40 - 130.50 | 1.2385 times | Thu 31 July 2025 | 129.30 (-7.74%) | 141.00 | 125.50 - 150.00 | 1.3772 times |
Yearly price and charts CapitalnumbersInfotech
Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 70.15 and 101.58
| Yearly Target 1 | 62.69 |
| Yearly Target 2 | 77.6 |
| Yearly Target 3 | 94.123333333333 |
| Yearly Target 4 | 109.03 |
| Yearly Target 5 | 125.55 |
Yearly price and volumes Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 92.50 (-12.16%) | 103.15 | 79.22 - 110.65 | 0.3001 times | Wed 31 December 2025 | 105.30 (0%) | 248.30 | 99.60 - 259.00 | 1.6999 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalnumbersInfotech
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 84, while middle bands are at 89 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapitalnumbersInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalnumbersInfotech in short term but the sell signal is initial and weak.
CapitalnumbersInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalnumbersInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalnumbersInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.74 and CapitalnumbersInfotech 544343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.
CapitalnumbersInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitalnumbers Infotech 544343
DMA (daily moving average) of Capitalnumbers Infotech 544343
| DMA period | DMA value |
| 5 day DMA | 94.82 |
| 12 day DMA | 95.95 |
| 20 day DMA | 93.03 |
| 35 day DMA | 89.1 |
| 50 day DMA | 88.9 |
| 100 day DMA | 96.22 |
| 150 day DMA | 102.56 |
| 200 day DMA | 108.24 |
EMA (exponential moving average) of Capitalnumbers Infotech 544343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.23 | 95.09 | 95.91 |
| 12 day EMA | 94.21 | 94.52 | 94.72 |
| 20 day EMA | 93.02 | 93.07 | 93.03 |
| 35 day EMA | 91.85 | 91.81 | 91.71 |
| 50 day EMA | 90.05 | 89.95 | 89.81 |
SMA (simple moving average) of Capitalnumbers Infotech 544343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.82 | 96.32 | 96.74 |
| 12 day SMA | 95.95 | 96.16 | 95.8 |
| 20 day SMA | 93.03 | 92.66 | 91.99 |
| 35 day SMA | 89.1 | 88.94 | 88.77 |
| 50 day SMA | 88.9 | 88.94 | 88.98 |
| 100 day SMA | 96.22 | 96.37 | 96.52 |
| 150 day SMA | 102.56 | 102.77 | 102.98 |
| 200 day SMA | 108.24 | 108.47 | 108.69 |
Fundamentals, profit and EPS of Capitalnumbers Infotech 544343
EPS is 11.02 and PE is: 8.39
Last quarter profit: (December 2025 quarter) 14.80 crores (8.11%)
Debt: 0.00 in crores
Market capitalization: 203.01
EPS is 11.02 and PE is: 8.39
Last quarter profit: (September 2025 quarter) 14.80 crores (8.11%)
Debt: 0.00 in crores
Market capitalization: 278.22
Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
