Munafa Stock Market Course + Intraday & FNO calls 
CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544343
- 544343 Experts view
- Tomorrow's Movement 544343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalnumbersInfotech
Strong intraday Stock price targets for CapitalnumbersInfotech are 109.18 and 113.13
| Intraday Target 1 | 106.25 |
| Intraday Target 2 | 108.15 |
| Intraday Target 3 | 110.2 |
| Intraday Target 4 | 112.1 |
| Intraday Target 5 | 114.15 |
Daily price and volume Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 110.05 (1.59%) | 108.30 | 108.30 - 112.25 | 0.3174 times | Wed 10 June 2026 | 108.33 (-3.1%) | 109.10 | 108.00 - 113.00 | 0.6885 times | Tue 09 June 2026 | 111.80 (3.43%) | 111.96 | 109.11 - 112.80 | 0.4034 times | Mon 08 June 2026 | 108.09 (-3.94%) | 108.00 | 102.02 - 112.00 | 0.4465 times | Fri 05 June 2026 | 112.52 (2.44%) | 109.84 | 107.08 - 113.00 | 1.0974 times | Thu 04 June 2026 | 109.84 (14.51%) | 101.00 | 97.55 - 112.80 | 2.7542 times | Wed 03 June 2026 | 95.92 (19.99%) | 79.45 | 79.45 - 95.92 | 2.4637 times | Tue 02 June 2026 | 79.94 (4.57%) | 76.00 | 76.00 - 81.00 | 0.5702 times | Mon 01 June 2026 | 76.45 (-5.31%) | 82.39 | 70.00 - 82.39 | 0.9145 times | Fri 29 May 2026 | 80.74 (-2.91%) | 79.02 | 79.00 - 81.10 | 0.3443 times | Wed 27 May 2026 | 83.16 (3.91%) | 81.00 | 80.03 - 83.61 | 0.269 times |
Weekly price and charts CapitalnumbersInfotech
Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 106.04 and 117.02
| Weekly Target 1 | 97.38 |
| Weekly Target 2 | 103.71 |
| Weekly Target 3 | 108.35666666667 |
| Weekly Target 4 | 114.69 |
| Weekly Target 5 | 119.34 |
Weekly price and volumes for Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 110.05 (-2.2%) | 108.00 | 102.02 - 113.00 | 0.8154 times | Fri 05 June 2026 | 112.52 (39.36%) | 82.39 | 70.00 - 113.00 | 3.4271 times | Fri 29 May 2026 | 80.74 (3.63%) | 77.00 | 75.00 - 83.61 | 0.5342 times | Fri 22 May 2026 | 77.91 (-10.25%) | 86.50 | 77.00 - 87.80 | 1.6048 times | Fri 15 May 2026 | 86.81 (-5.45%) | 90.00 | 86.08 - 93.83 | 0.5034 times | Fri 08 May 2026 | 91.81 (-1.75%) | 93.25 | 89.00 - 94.49 | 0.6618 times | Thu 30 April 2026 | 93.45 (-6.53%) | 100.10 | 93.00 - 100.20 | 0.3427 times | Fri 24 April 2026 | 99.98 (1.89%) | 99.00 | 89.10 - 103.00 | 0.9738 times | Fri 17 April 2026 | 98.13 (8.86%) | 87.00 | 87.00 - 102.80 | 0.6831 times | Fri 10 April 2026 | 90.14 (4.94%) | 83.00 | 82.70 - 92.99 | 0.4538 times | Thu 02 April 2026 | 85.90 (3.36%) | 81.20 | 80.00 - 85.90 | 0.2954 times |
Monthly price and charts CapitalnumbersInfotech
Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 90.03 and 133.03
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 82.37 |
| Monthly Target 3 | 97.683333333333 |
| Monthly Target 4 | 125.37 |
| Monthly Target 5 | 140.68 |
Monthly price and volumes Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 110.05 (36.3%) | 82.39 | 70.00 - 113.00 | 1.385 times | Fri 29 May 2026 | 80.74 (-13.6%) | 93.25 | 75.00 - 94.49 | 1.0787 times | Thu 30 April 2026 | 93.45 (16.58%) | 85.00 | 82.70 - 103.00 | 0.8225 times | Mon 30 March 2026 | 80.16 (-5.39%) | 83.00 | 79.22 - 92.00 | 1.534 times | Fri 27 February 2026 | 84.73 (-13.54%) | 97.00 | 80.00 - 101.00 | 0.7724 times | Fri 30 January 2026 | 98.00 (-6.93%) | 103.15 | 95.00 - 110.65 | 1.0123 times | Wed 31 December 2025 | 105.30 (-2.5%) | 108.45 | 99.60 - 116.50 | 1.1582 times | Fri 28 November 2025 | 108.00 (-4.13%) | 111.25 | 107.50 - 126.95 | 0.8488 times | Fri 31 October 2025 | 112.65 (-5.42%) | 120.25 | 110.00 - 124.20 | 0.5864 times | Tue 30 September 2025 | 119.10 (2.85%) | 115.80 | 112.00 - 136.00 | 0.8017 times | Fri 29 August 2025 | 115.80 (-10.44%) | 129.10 | 103.40 - 130.50 | 1.0679 times |
Yearly price and charts CapitalnumbersInfotech
Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 90.03 and 133.03
| Yearly Target 1 | 54.68 |
| Yearly Target 2 | 82.37 |
| Yearly Target 3 | 97.683333333333 |
| Yearly Target 4 | 125.37 |
| Yearly Target 5 | 140.68 |
Yearly price and volumes Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 110.05 (4.51%) | 103.15 | 70.00 - 113.00 | 0.4379 times | Wed 31 December 2025 | 105.30 (0%) | 248.30 | 99.60 - 259.00 | 1.5621 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalnumbersInfotech
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 14 points
Upper Bollinger band is at 118 and lower is at 64, while middle bands are at 78 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalnumbersInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalnumbersInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalnumbersInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalnumbersInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalnumbersInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.85 and CapitalnumbersInfotech 544343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.
CapitalnumbersInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitalnumbers Infotech 544343
DMA (daily moving average) of Capitalnumbers Infotech 544343
| DMA period | DMA value |
| 5 day DMA | 110.16 |
| 12 day DMA | 96.41 |
| 20 day DMA | 90.54 |
| 35 day DMA | 91.62 |
| 50 day DMA | 91.11 |
| 100 day DMA | 91.73 |
| 150 day DMA | 97.79 |
| 200 day DMA | 103.15 |
EMA (exponential moving average) of Capitalnumbers Infotech 544343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.69 | 106.51 | 105.6 |
| 12 day EMA | 100.33 | 98.56 | 96.79 |
| 20 day EMA | 96.07 | 94.6 | 93.16 |
| 35 day EMA | 92.94 | 91.93 | 90.96 |
| 50 day EMA | 92.41 | 91.69 | 91.01 |
SMA (simple moving average) of Capitalnumbers Infotech 544343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.16 | 110.12 | 107.63 |
| 12 day SMA | 96.41 | 93.71 | 91.18 |
| 20 day SMA | 90.54 | 89.44 | 88.49 |
| 35 day SMA | 91.62 | 91.28 | 90.87 |
| 50 day SMA | 91.11 | 90.61 | 90.11 |
| 100 day SMA | 91.73 | 91.68 | 91.7 |
| 150 day SMA | 97.79 | 97.81 | 97.86 |
| 200 day SMA | 103.15 | 103.14 | 103.14 |
Fundamentals, profit and EPS of Capitalnumbers Infotech 544343
EPS is 11.02 and PE is: 9.99
Last quarter profit: (December 2025 quarter) 14.80 crores (8.11%)
Debt: 0.00 in crores
Market capitalization: 203.01
EPS is 11.02 and PE is: 9.99
Last quarter profit: (September 2025 quarter) 14.80 crores (8.11%)
Debt: 0.00 in crores
Market capitalization: 278.22
Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
