Munafa Stock Market Course + Intraday & FNO calls 
CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544343
- 544343 Experts view
- Tomorrow's Movement 544343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalnumbersInfotech
Strong intraday Stock price targets for CapitalnumbersInfotech are 108.5 and 111.1
| Intraday Target 1 | 106.6 |
| Intraday Target 2 | 107.8 |
| Intraday Target 3 | 109.2 |
| Intraday Target 4 | 110.4 |
| Intraday Target 5 | 111.8 |
Daily price and volume Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.00 (-0.59%) | 108.45 | 108.00 - 110.60 | 0.3902 times | Wed 14 January 2026 | 109.65 (0.92%) | 107.05 | 107.05 - 110.00 | 0.5347 times | Tue 13 January 2026 | 108.65 (3.48%) | 105.00 | 105.00 - 109.70 | 1.7775 times | Mon 12 January 2026 | 105.00 (-4.24%) | 109.15 | 104.00 - 110.00 | 2.2688 times | Fri 09 January 2026 | 109.65 (1.95%) | 109.00 | 107.00 - 110.00 | 0.6936 times | Thu 08 January 2026 | 107.55 (-0.65%) | 107.15 | 107.00 - 110.00 | 0.4769 times | Wed 07 January 2026 | 108.25 (0.37%) | 107.50 | 107.30 - 110.65 | 0.4335 times | Tue 06 January 2026 | 107.85 (0.79%) | 106.00 | 106.00 - 108.00 | 0.3757 times | Mon 05 January 2026 | 107.00 (0.85%) | 106.90 | 105.00 - 108.00 | 2.7168 times | Fri 02 January 2026 | 106.10 (-0.42%) | 104.25 | 104.25 - 106.90 | 0.3324 times | Thu 01 January 2026 | 106.55 (1.19%) | 103.15 | 103.15 - 107.00 | 0.6069 times |
Weekly price and charts CapitalnumbersInfotech
Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 103.2 and 109.8
| Weekly Target 1 | 101.27 |
| Weekly Target 2 | 105.13 |
| Weekly Target 3 | 107.86666666667 |
| Weekly Target 4 | 111.73 |
| Weekly Target 5 | 114.47 |
Weekly price and volumes for Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.00 (-0.59%) | 109.15 | 104.00 - 110.60 | 1.0737 times | Fri 09 January 2026 | 109.65 (3.35%) | 106.90 | 105.00 - 110.65 | 1.0144 times | Fri 02 January 2026 | 106.10 (4.58%) | 103.90 | 100.00 - 107.00 | 0.799 times | Fri 26 December 2025 | 101.45 (-4.25%) | 105.10 | 99.60 - 106.50 | 1.005 times | Fri 19 December 2025 | 105.95 (-4.42%) | 112.95 | 105.50 - 112.95 | 0.7522 times | Fri 12 December 2025 | 110.85 (1.79%) | 108.05 | 102.10 - 116.50 | 1.392 times | Fri 05 December 2025 | 108.90 (0.83%) | 108.45 | 106.00 - 110.05 | 0.9395 times | Fri 28 November 2025 | 108.00 (-6.05%) | 114.00 | 107.50 - 115.75 | 0.7834 times | Fri 21 November 2025 | 114.95 (-2.21%) | 117.55 | 113.05 - 118.45 | 0.5836 times | Fri 14 November 2025 | 117.55 (4.72%) | 114.00 | 110.10 - 126.95 | 1.6573 times | Fri 07 November 2025 | 112.25 (-0.36%) | 111.25 | 109.00 - 116.00 | 0.4089 times |
Monthly price and charts CapitalnumbersInfotech
Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 106.08 and 113.58
| Monthly Target 1 | 100.1 |
| Monthly Target 2 | 104.55 |
| Monthly Target 3 | 107.6 |
| Monthly Target 4 | 112.05 |
| Monthly Target 5 | 115.1 |
Monthly price and volumes Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.00 (3.51%) | 103.15 | 103.15 - 110.65 | 0.4266 times | Wed 31 December 2025 | 105.30 (-2.5%) | 108.45 | 99.60 - 116.50 | 0.8723 times | Fri 28 November 2025 | 108.00 (-4.13%) | 111.25 | 107.50 - 126.95 | 0.6393 times | Fri 31 October 2025 | 112.65 (-5.42%) | 120.25 | 110.00 - 124.20 | 0.4417 times | Tue 30 September 2025 | 119.10 (2.85%) | 115.80 | 112.00 - 136.00 | 0.6038 times | Fri 29 August 2025 | 115.80 (-10.44%) | 129.10 | 103.40 - 130.50 | 0.8043 times | Thu 31 July 2025 | 129.30 (-7.74%) | 141.00 | 125.50 - 150.00 | 0.8944 times | Mon 30 June 2025 | 140.15 (2.22%) | 139.90 | 125.25 - 144.90 | 1.0507 times | Fri 30 May 2025 | 137.10 (-20.03%) | 174.00 | 135.00 - 185.00 | 2.7977 times | Wed 30 April 2025 | 171.45 (6.92%) | 163.00 | 153.00 - 189.90 | 1.4692 times | Fri 28 March 2025 | 160.35 (-2.11%) | 164.00 | 152.00 - 218.70 | 3.5172 times |
Yearly price and charts CapitalnumbersInfotech
Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 106.08 and 113.58
| Yearly Target 1 | 100.1 |
| Yearly Target 2 | 104.55 |
| Yearly Target 3 | 107.6 |
| Yearly Target 4 | 112.05 |
| Yearly Target 5 | 115.1 |
Yearly price and volumes Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.00 (3.51%) | 103.15 | 103.15 - 110.65 | 0.047 times | Wed 31 December 2025 | 105.30 (0%) | 248.30 | 99.60 - 259.00 | 1.953 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalnumbersInfotech
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalnumbersInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalnumbersInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalnumbersInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalnumbersInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalnumbersInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.33 and CapitalnumbersInfotech 544343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.
CapitalnumbersInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitalnumbers Infotech 544343
DMA (daily moving average) of Capitalnumbers Infotech 544343
| DMA period | DMA value |
| 5 day DMA | 108.39 |
| 12 day DMA | 107.55 |
| 20 day DMA | 105.86 |
| 35 day DMA | 107.65 |
| 50 day DMA | 109.67 |
| 100 day DMA | 114.32 |
| 150 day DMA | 119.81 |
| 200 day DMA | 129.51 |
EMA (exponential moving average) of Capitalnumbers Infotech 544343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.5 | 108.25 | 107.55 |
| 12 day EMA | 107.6 | 107.34 | 106.92 |
| 20 day EMA | 107.44 | 107.28 | 107.03 |
| 35 day EMA | 108.37 | 108.33 | 108.25 |
| 50 day EMA | 109.87 | 109.91 | 109.92 |
SMA (simple moving average) of Capitalnumbers Infotech 544343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.39 | 108.1 | 107.82 |
| 12 day SMA | 107.55 | 106.97 | 106.18 |
| 20 day SMA | 105.86 | 105.78 | 105.62 |
| 35 day SMA | 107.65 | 107.76 | 107.88 |
| 50 day SMA | 109.67 | 109.79 | 109.81 |
| 100 day SMA | 114.32 | 114.46 | 114.54 |
| 150 day SMA | 119.81 | 119.99 | 120.17 |
| 200 day SMA | 129.51 | 129.83 | 130.1 |
Fundamentals, profit and EPS of Capitalnumbers Infotech 544343
EPS is 11.02 and PE is: 9.89
Last quarter profit: (September 2025 quarter) 14.80 crores (8.11%)
Debt: 0.00 in crores
Market capitalization: 278.22
EPS is 10.56 and PE is: 10.32
Last quarter profit: (June 2025 quarter) 12.11 crores (5.40%)
Debt: 0.00 in crores
Market capitalization: 282.87
Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
