ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong intraday Stock price targets for CapitalnumbersInfotech are 94.49 and 97.84

Intraday Target 193.91
Intraday Target 295.06
Intraday Target 397.256666666667
Intraday Target 498.41
Intraday Target 5100.61

Daily price and volume Capitalnumbers Infotech

Date Closing Open Range Volume
Wed 11 February 2026 96.22 (-1.01%) 99.45 96.10 - 99.45 0.7904 times
Tue 10 February 2026 97.20 (1.14%) 96.25 96.10 - 97.45 1.1684 times
Mon 09 February 2026 96.10 (0.02%) 96.10 95.01 - 98.59 0.8935 times
Fri 06 February 2026 96.08 (-0.48%) 96.00 96.00 - 98.49 0.378 times
Thu 05 February 2026 96.54 (-2.53%) 96.53 96.50 - 99.77 0.7216 times
Wed 04 February 2026 99.05 (1.52%) 99.30 98.95 - 99.99 1.5808 times
Tue 03 February 2026 97.57 (1.3%) 99.99 95.20 - 101.00 2.3711 times
Mon 02 February 2026 96.32 (-0.7%) 97.00 95.65 - 97.00 0.8935 times
Sun 01 February 2026 97.00 (-1.02%) 97.00 97.00 - 97.75 0.5498 times
Fri 30 January 2026 98.00 (3%) 95.00 95.00 - 100.00 0.6529 times
Thu 29 January 2026 95.15 (-0.68%) 95.50 95.10 - 95.85 0.5498 times

 Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 95.62 and 100.06

Weekly Target 192.45
Weekly Target 294.34
Weekly Target 396.893333333333
Weekly Target 498.78
Weekly Target 5101.33

Weekly price and volumes for Capitalnumbers Infotech

Date Closing Open Range Volume
Wed 11 February 2026 96.22 (0.15%) 96.10 95.01 - 99.45 0.2981 times
Fri 06 February 2026 96.08 (-1.96%) 97.00 95.20 - 101.00 0.6789 times
Fri 30 January 2026 98.00 (-0.86%) 98.80 95.00 - 100.00 0.7651 times
Fri 23 January 2026 98.85 (-9.31%) 108.00 96.10 - 108.95 1.3111 times
Fri 16 January 2026 109.00 (-0.59%) 109.15 104.00 - 110.60 1.2356 times
Fri 09 January 2026 109.65 (3.35%) 106.90 105.00 - 110.65 1.1674 times
Fri 02 January 2026 106.10 (4.58%) 103.90 100.00 - 107.00 0.9195 times
Fri 26 December 2025 101.45 (-4.25%) 105.10 99.60 - 106.50 1.1566 times
Fri 19 December 2025 105.95 (-4.42%) 112.95 105.50 - 112.95 0.8657 times
Fri 12 December 2025 110.85 (1.79%) 108.05 102.10 - 116.50 1.602 times
Fri 05 December 2025 108.90 (0.83%) 108.45 106.00 - 110.05 1.0812 times

 weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 92.62 and 98.61

Monthly Target 191.42
Monthly Target 293.82
Monthly Target 397.41
Monthly Target 499.81
Monthly Target 5103.4

Monthly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Wed 11 February 2026 96.22 (-1.82%) 97.00 95.01 - 101.00 0.1752 times
Fri 30 January 2026 98.00 (-6.93%) 103.15 95.00 - 110.65 0.8449 times
Wed 31 December 2025 105.30 (-2.5%) 108.45 99.60 - 116.50 0.9666 times
Fri 28 November 2025 108.00 (-4.13%) 111.25 107.50 - 126.95 0.7084 times
Fri 31 October 2025 112.65 (-5.42%) 120.25 110.00 - 124.20 0.4894 times
Tue 30 September 2025 119.10 (2.85%) 115.80 112.00 - 136.00 0.6691 times
Fri 29 August 2025 115.80 (-10.44%) 129.10 103.40 - 130.50 0.8912 times
Thu 31 July 2025 129.30 (-7.74%) 141.00 125.50 - 150.00 0.991 times
Mon 30 June 2025 140.15 (2.22%) 139.90 125.25 - 144.90 1.1643 times
Fri 30 May 2025 137.10 (-20.03%) 174.00 135.00 - 185.00 3.1 times
Wed 30 April 2025 171.45 (6.92%) 163.00 153.00 - 189.90 1.6279 times

 monthly chart CapitalnumbersInfotech

Yearly price and charts CapitalnumbersInfotech

Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 87.79 and 103.44

Yearly Target 184.97
Yearly Target 290.6
Yearly Target 3100.62333333333
Yearly Target 4106.25
Yearly Target 5116.27

Yearly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Wed 11 February 2026 96.22 (-8.62%) 103.15 95.00 - 110.65 0.0986 times
Wed 31 December 2025 105.30 (0%) 248.30 99.60 - 259.00 1.9014 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CapitalnumbersInfotech

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapitalnumbersInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalnumbersInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalnumbersInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CapitalnumbersInfotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalnumbersInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.28 and CapitalnumbersInfotech 544343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.

CapitalnumbersInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period DMA value
5 day DMA 96.43
12 day DMA 96.75
20 day DMA 99.14
35 day DMA 101.83
50 day DMA 104.05
100 day DMA 109.98
150 day DMA 115.26
200 day DMA 123.15

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6496.8596.67
12 day EMA97.5397.7797.87
20 day EMA98.9699.2599.47
35 day EMA101.29101.59101.85
50 day EMA103.88104.19104.48

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4396.9997.07
12 day SMA96.7596.7496.88
20 day SMA99.1499.76100.15
35 day SMA101.83102.06102.31
50 day SMA104.05104.31104.53
100 day SMA109.98110.27110.53
150 day SMA115.26115.56115.84
200 day SMA123.15123.52123.92

Fundamentals, profit and EPS of Capitalnumbers Infotech 544343

EPS is 11.02 and PE is: 8.73

Last quarter profit: (September 2025 quarter) 14.80 crores (8.11%)

Debt: 0.00 in crores

Market capitalization: 278.22

EPS is 10.56 and PE is: 9.11

Last quarter profit: (June 2025 quarter) 12.11 crores (5.40%)

Debt: 0.00 in crores

Market capitalization: 282.87

Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top