ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong intraday Stock price targets for CapitalnumbersInfotech are 78.67 and 81.42

Intraday Target 178.2
Intraday Target 279.14
Intraday Target 380.946666666667
Intraday Target 481.89
Intraday Target 583.7

Daily price and volume Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 04 September 2026 80.09 (-2.33%) 82.75 80.00 - 82.75 1.558 times
Thu 03 September 2026 82.00 (1.86%) 80.50 79.05 - 82.90 1.1957 times
Wed 02 September 2026 80.50 (0.31%) 80.00 80.00 - 82.20 0.942 times
Tue 01 September 2026 80.25 (-2.23%) 81.00 80.00 - 82.00 1.4493 times
Mon 31 August 2026 82.08 (0.1%) 83.45 80.16 - 83.45 0.6522 times
Fri 28 August 2026 82.00 (-1.18%) 82.00 81.66 - 82.88 0.7971 times
Thu 27 August 2026 82.98 (-0.6%) 83.48 81.75 - 83.48 0.7609 times
Wed 26 August 2026 83.48 (-0.63%) 83.00 82.50 - 84.89 0.5797 times
Tue 25 August 2026 84.01 (1.71%) 85.00 82.60 - 86.00 1.0507 times
Mon 24 August 2026 82.60 (-2.74%) 84.00 82.60 - 84.18 1.0145 times
Fri 21 August 2026 84.93 (0.96%) 84.20 84.00 - 86.75 1.3406 times

 Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 77.37 and 81.77

Weekly Target 176.46
Weekly Target 278.28
Weekly Target 380.863333333333
Weekly Target 482.68
Weekly Target 585.26

Weekly price and volumes for Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 04 September 2026 80.09 (-2.33%) 83.45 79.05 - 83.45 0.8944 times
Fri 28 August 2026 82.00 (-3.45%) 84.00 81.66 - 86.00 0.6484 times
Fri 21 August 2026 84.93 (2.03%) 85.70 82.15 - 87.89 1.1515 times
Fri 14 August 2026 83.24 (-7.41%) 91.89 82.10 - 95.99 1.3974 times
Fri 07 August 2026 89.90 (-0.66%) 92.85 88.15 - 95.99 0.8888 times
Fri 31 July 2026 90.50 (-1.52%) 92.10 84.00 - 92.10 1.0732 times
Fri 24 July 2026 91.90 (-0.29%) 93.00 88.30 - 93.99 0.5813 times
Fri 17 July 2026 92.17 (-0.54%) 95.00 91.12 - 96.00 1.8334 times
Fri 10 July 2026 92.67 (-5.38%) 96.00 92.35 - 96.00 0.3298 times
Fri 03 July 2026 97.94 (2.02%) 96.00 95.10 - 104.00 1.2018 times
Thu 25 June 2026 96.00 (-1.99%) 97.37 94.00 - 99.98 0.4975 times

 weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 77.65 and 81.5

Monthly Target 176.83
Monthly Target 278.46
Monthly Target 380.68
Monthly Target 482.31
Monthly Target 584.53

Monthly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 04 September 2026 80.09 (-2.42%) 81.00 79.05 - 82.90 0.1091 times
Mon 31 August 2026 82.08 (-9.3%) 92.85 80.16 - 95.99 0.5753 times
Fri 31 July 2026 90.50 (-8.35%) 99.98 84.00 - 104.00 0.6191 times
Tue 30 June 2026 98.75 (22.31%) 82.39 70.00 - 113.00 2.3473 times
Fri 29 May 2026 80.74 (-13.6%) 93.25 75.00 - 94.49 1.0738 times
Thu 30 April 2026 93.45 (16.58%) 85.00 82.70 - 103.00 0.8188 times
Mon 30 March 2026 80.16 (-5.39%) 83.00 79.22 - 92.00 1.527 times
Fri 27 February 2026 84.73 (-13.54%) 97.00 80.00 - 101.00 0.7689 times
Fri 30 January 2026 98.00 (-6.93%) 103.15 95.00 - 110.65 1.0078 times
Wed 31 December 2025 105.30 (-2.5%) 108.45 99.60 - 116.50 1.1529 times
Fri 28 November 2025 108.00 (-4.13%) 111.25 107.50 - 126.95 0.8449 times

 monthly chart CapitalnumbersInfotech

Yearly price and charts CapitalnumbersInfotech

Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 53.55 and 96.55

Yearly Target 144.7
Yearly Target 262.39
Yearly Target 387.696666666667
Yearly Target 4105.39
Yearly Target 5130.7

Yearly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 04 September 2026 80.09 (-23.94%) 103.15 70.00 - 113.00 0.5478 times
Wed 31 December 2025 105.30 (0%) 248.30 99.60 - 259.00 1.4522 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of CapitalnumbersInfotech

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalnumbersInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalnumbersInfotech in short term and the sell signal is strong.

CapitalnumbersInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalnumbersInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalnumbersInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.75 and CapitalnumbersInfotech 544343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.

CapitalnumbersInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period DMA value
5 day DMA 80.98
12 day DMA 82.42
20 day DMA 84.54
35 day DMA 86.89
50 day DMA 89.48
100 day DMA 91.74
150 day DMA 90.9
200 day DMA 95.19

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1281.6381.45
12 day EMA82.582.9483.11
20 day EMA84.0984.5184.77
35 day EMA86.7787.1687.46
50 day EMA89.3889.7690.08

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9881.3781.56
12 day SMA82.4282.9383.18
20 day SMA84.5485.0385.43
35 day SMA86.8987.2487.55
50 day SMA89.4889.7990.09
100 day SMA91.7491.8491.89
150 day SMA90.991.0191.12
200 day SMA95.1995.3795.53

Fundamentals, profit and EPS of Capitalnumbers Infotech 544343

EPS is 10.44 and PE is: 7.67

Last quarter profit: (March 2026 quarter) 10.70 crores (-11.64%)

Debt: 0.00 in crores

Market capitalization: 234.50

EPS is 11.02 and PE is: 7.27

Last quarter profit: (December 2025 quarter) 14.80 crores (8.11%)

Debt: 0.00 in crores

Market capitalization: 203.01

Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top