ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong intraday Stock price targets for CapitalnumbersInfotech are 99.13 and 102.38

Intraday Target 196.92
Intraday Target 298.08
Intraday Target 3100.16666666667
Intraday Target 4101.33
Intraday Target 5103.42

Daily price and volume Capitalnumbers Infotech

Date Closing Open Range Volume
Thu 22 January 2026 99.25 (-0.2%) 99.10 99.00 - 102.25 1.0081 times
Wed 21 January 2026 99.45 (-4.47%) 103.00 97.00 - 104.00 1.3978 times
Tue 20 January 2026 104.10 (-1.19%) 105.05 103.50 - 105.05 0.7124 times
Mon 19 January 2026 105.35 (-3.35%) 108.00 103.00 - 108.95 1.1694 times
Fri 16 January 2026 109.00 (-0.59%) 108.45 108.00 - 110.60 0.3629 times
Wed 14 January 2026 109.65 (0.92%) 107.05 107.05 - 110.00 0.4973 times
Tue 13 January 2026 108.65 (3.48%) 105.00 105.00 - 109.70 1.6532 times
Mon 12 January 2026 105.00 (-4.24%) 109.15 104.00 - 110.00 2.1102 times
Fri 09 January 2026 109.65 (1.95%) 109.00 107.00 - 110.00 0.6452 times
Thu 08 January 2026 107.55 (-0.65%) 107.15 107.00 - 110.00 0.4435 times
Wed 07 January 2026 108.25 (0.37%) 107.50 107.30 - 110.65 0.4032 times

 Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 92.15 and 104.1

Weekly Target 189.78
Weekly Target 294.52
Weekly Target 3101.73333333333
Weekly Target 4106.47
Weekly Target 5113.68

Weekly price and volumes for Capitalnumbers Infotech

Date Closing Open Range Volume
Thu 22 January 2026 99.25 (-8.94%) 108.00 97.00 - 108.95 1.0662 times
Fri 16 January 2026 109.00 (-0.59%) 109.15 104.00 - 110.60 1.1497 times
Fri 09 January 2026 109.65 (3.35%) 106.90 105.00 - 110.65 1.0862 times
Fri 02 January 2026 106.10 (4.58%) 103.90 100.00 - 107.00 0.8556 times
Fri 26 December 2025 101.45 (-4.25%) 105.10 99.60 - 106.50 1.0762 times
Fri 19 December 2025 105.95 (-4.42%) 112.95 105.50 - 112.95 0.8055 times
Fri 12 December 2025 110.85 (1.79%) 108.05 102.10 - 116.50 1.4906 times
Fri 05 December 2025 108.90 (0.83%) 108.45 106.00 - 110.05 1.006 times
Fri 28 November 2025 108.00 (-6.05%) 114.00 107.50 - 115.75 0.8389 times
Fri 21 November 2025 114.95 (-2.21%) 117.55 113.05 - 118.45 0.625 times
Fri 14 November 2025 117.55 (4.72%) 114.00 110.10 - 126.95 1.7747 times

 weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 91.3 and 104.95

Monthly Target 188.65
Monthly Target 293.95
Monthly Target 3102.3
Monthly Target 4107.6
Monthly Target 5115.95

Monthly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Thu 22 January 2026 99.25 (-5.75%) 103.15 97.00 - 110.65 0.6008 times
Wed 31 December 2025 105.30 (-2.5%) 108.45 99.60 - 116.50 0.8564 times
Fri 28 November 2025 108.00 (-4.13%) 111.25 107.50 - 126.95 0.6276 times
Fri 31 October 2025 112.65 (-5.42%) 120.25 110.00 - 124.20 0.4336 times
Tue 30 September 2025 119.10 (2.85%) 115.80 112.00 - 136.00 0.5928 times
Fri 29 August 2025 115.80 (-10.44%) 129.10 103.40 - 130.50 0.7897 times
Thu 31 July 2025 129.30 (-7.74%) 141.00 125.50 - 150.00 0.8781 times
Mon 30 June 2025 140.15 (2.22%) 139.90 125.25 - 144.90 1.0316 times
Fri 30 May 2025 137.10 (-20.03%) 174.00 135.00 - 185.00 2.7468 times
Wed 30 April 2025 171.45 (6.92%) 163.00 153.00 - 189.90 1.4424 times
Fri 28 March 2025 160.35 (-2.11%) 164.00 152.00 - 218.70 3.4532 times

 monthly chart CapitalnumbersInfotech

Yearly price and charts CapitalnumbersInfotech

Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 91.3 and 104.95

Yearly Target 188.65
Yearly Target 293.95
Yearly Target 3102.3
Yearly Target 4107.6
Yearly Target 5115.95

Yearly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Thu 22 January 2026 99.25 (-5.75%) 103.15 97.00 - 110.65 0.0667 times
Wed 31 December 2025 105.30 (0%) 248.30 99.60 - 259.00 1.9333 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CapitalnumbersInfotech

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.2

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 is strongly bearish. It has broken a strong support of 101 and is expected to move down further.

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalnumbersInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalnumbersInfotech in short term and the sell signal is strong.

CapitalnumbersInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CapitalnumbersInfotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalnumbersInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.01 and CapitalnumbersInfotech 544343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.

CapitalnumbersInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period DMA value
5 day DMA 103.43
12 day DMA 106.15
20 day DMA 105.24
35 day DMA 106.8
50 day DMA 108.77
100 day DMA 113.57
150 day DMA 118.9
200 day DMA 128.08

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period EMA current EMA prev EMA prev2
5 day EMA102.44104.04106.33
12 day EMA104.66105.64106.77
20 day EMA105.59106.26106.98
35 day EMA107.22107.69108.17
50 day EMA108.6108.98109.37

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period SMA current SMA prev SMA prev2
5 day SMA103.43105.51107.35
12 day SMA106.15106.79107.35
20 day SMA105.24105.45105.69
35 day SMA106.8107.07107.35
50 day SMA108.77109.08109.35
100 day SMA113.57113.73113.93
150 day SMA118.9119.14119.39
200 day SMA128.08128.44128.81

Fundamentals, profit and EPS of Capitalnumbers Infotech 544343

EPS is 11.02 and PE is: 9.01

Last quarter profit: (September 2025 quarter) 14.80 crores (8.11%)

Debt: 0.00 in crores

Market capitalization: 278.22

EPS is 10.56 and PE is: 9.4

Last quarter profit: (June 2025 quarter) 12.11 crores (5.40%)

Debt: 0.00 in crores

Market capitalization: 282.87

Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top