ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong intraday Stock price targets for CapitalnumbersInfotech are 80.53 and 84.38

Intraday Target 177.47
Intraday Target 279.73
Intraday Target 381.316666666667
Intraday Target 483.58
Intraday Target 585.17

Daily price and volume Capitalnumbers Infotech

Date Closing Open Range Volume
Thu 03 September 2026 82.00 (1.86%) 80.50 79.05 - 82.90 1.2222 times
Wed 02 September 2026 80.50 (0.31%) 80.00 80.00 - 82.20 0.963 times
Tue 01 September 2026 80.25 (-2.23%) 81.00 80.00 - 82.00 1.4815 times
Mon 31 August 2026 82.08 (0.1%) 83.45 80.16 - 83.45 0.6667 times
Fri 28 August 2026 82.00 (-1.18%) 82.00 81.66 - 82.88 0.8148 times
Thu 27 August 2026 82.98 (-0.6%) 83.48 81.75 - 83.48 0.7778 times
Wed 26 August 2026 83.48 (-0.63%) 83.00 82.50 - 84.89 0.5926 times
Tue 25 August 2026 84.01 (1.71%) 85.00 82.60 - 86.00 1.0741 times
Mon 24 August 2026 82.60 (-2.74%) 84.00 82.60 - 84.18 1.037 times
Fri 21 August 2026 84.93 (0.96%) 84.20 84.00 - 86.75 1.3704 times
Thu 20 August 2026 84.12 (-2.47%) 86.25 84.11 - 87.89 1.5185 times

 Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 78.33 and 82.73

Weekly Target 177.1
Weekly Target 279.55
Weekly Target 381.5
Weekly Target 483.95
Weekly Target 585.9

Weekly price and volumes for Capitalnumbers Infotech

Date Closing Open Range Volume
Thu 03 September 2026 82.00 (0%) 83.45 79.05 - 83.45 0.6701 times
Fri 28 August 2026 82.00 (-3.45%) 84.00 81.66 - 86.00 0.6644 times
Fri 21 August 2026 84.93 (2.03%) 85.70 82.15 - 87.89 1.1798 times
Fri 14 August 2026 83.24 (-7.41%) 91.89 82.10 - 95.99 1.4318 times
Fri 07 August 2026 89.90 (-0.66%) 92.85 88.15 - 95.99 0.9107 times
Fri 31 July 2026 90.50 (-1.52%) 92.10 84.00 - 92.10 1.0997 times
Fri 24 July 2026 91.90 (-0.29%) 93.00 88.30 - 93.99 0.5956 times
Fri 17 July 2026 92.17 (-0.54%) 95.00 91.12 - 96.00 1.8786 times
Fri 10 July 2026 92.67 (-5.38%) 96.00 92.35 - 96.00 0.3379 times
Fri 03 July 2026 97.94 (2.02%) 96.00 95.10 - 104.00 1.2314 times
Thu 25 June 2026 96.00 (-1.99%) 97.37 94.00 - 99.98 0.5097 times

 weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 80.53 and 84.38

Monthly Target 177.47
Monthly Target 279.73
Monthly Target 381.316666666667
Monthly Target 483.58
Monthly Target 585.17

Monthly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Thu 03 September 2026 82.00 (-0.1%) 81.00 79.05 - 82.90 0.0763 times
Mon 31 August 2026 82.08 (-9.3%) 92.85 80.16 - 95.99 0.5772 times
Fri 31 July 2026 90.50 (-8.35%) 99.98 84.00 - 104.00 0.6211 times
Tue 30 June 2026 98.75 (22.31%) 82.39 70.00 - 113.00 2.3551 times
Fri 29 May 2026 80.74 (-13.6%) 93.25 75.00 - 94.49 1.0774 times
Thu 30 April 2026 93.45 (16.58%) 85.00 82.70 - 103.00 0.8215 times
Mon 30 March 2026 80.16 (-5.39%) 83.00 79.22 - 92.00 1.5321 times
Fri 27 February 2026 84.73 (-13.54%) 97.00 80.00 - 101.00 0.7714 times
Fri 30 January 2026 98.00 (-6.93%) 103.15 95.00 - 110.65 1.0111 times
Wed 31 December 2025 105.30 (-2.5%) 108.45 99.60 - 116.50 1.1568 times
Fri 28 November 2025 108.00 (-4.13%) 111.25 107.50 - 126.95 0.8477 times

 monthly chart CapitalnumbersInfotech

Yearly price and charts CapitalnumbersInfotech

Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 54.5 and 97.5

Yearly Target 145.33
Yearly Target 263.67
Yearly Target 388.333333333333
Yearly Target 4106.67
Yearly Target 5131.33

Yearly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Thu 03 September 2026 82.00 (-22.13%) 103.15 70.00 - 113.00 0.5463 times
Wed 31 December 2025 105.30 (0%) 248.30 99.60 - 259.00 1.4537 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of CapitalnumbersInfotech

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalnumbersInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalnumbersInfotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalnumbersInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalnumbersInfotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalnumbersInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.45 and CapitalnumbersInfotech 544343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.

CapitalnumbersInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period DMA value
5 day DMA 81.37
12 day DMA 82.93
20 day DMA 85.03
35 day DMA 87.24
50 day DMA 89.79
100 day DMA 91.84
150 day DMA 91.01
200 day DMA 95.37

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6381.4581.92
12 day EMA82.9483.1183.59
20 day EMA84.5284.7885.23
35 day EMA87.2487.5587.96
50 day EMA89.8690.1890.57

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3781.5682.16
12 day SMA82.9383.1883.37
20 day SMA85.0385.4385.85
35 day SMA87.2487.5587.93
50 day SMA89.7990.0990.43
100 day SMA91.8491.8991.99
150 day SMA91.0191.1291.24
200 day SMA95.3795.5395.7

Fundamentals, profit and EPS of Capitalnumbers Infotech 544343

EPS is 10.44 and PE is: 7.85

Last quarter profit: (March 2026 quarter) 10.70 crores (-11.64%)

Debt: 0.00 in crores

Market capitalization: 234.50

EPS is 11.02 and PE is: 7.44

Last quarter profit: (December 2025 quarter) 14.80 crores (8.11%)

Debt: 0.00 in crores

Market capitalization: 203.01

Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top