ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong intraday Stock price targets for CapitalnumbersInfotech are 77.92 and 81.16

Intraday Target 175.3
Intraday Target 277.29
Intraday Target 378.54
Intraday Target 480.53
Intraday Target 581.78

Daily price and volume Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 25 September 2026 79.28 (4.18%) 78.99 76.55 - 79.79 1.5119 times
Thu 24 September 2026 76.10 (-3.12%) 79.83 76.00 - 79.83 1.618 times
Wed 23 September 2026 78.55 (-0.25%) 78.75 78.30 - 79.87 0.2387 times
Tue 22 September 2026 78.75 (1.78%) 78.00 78.00 - 79.89 0.2918 times
Mon 21 September 2026 77.37 (-1.99%) 78.00 73.00 - 81.40 1.4854 times
Fri 18 September 2026 78.94 (-1.95%) 80.00 78.28 - 80.40 0.6366 times
Thu 17 September 2026 80.51 (0.64%) 82.80 80.00 - 83.00 0.6631 times
Wed 16 September 2026 80.00 (-1.23%) 80.15 79.50 - 81.00 0.3714 times
Tue 15 September 2026 81.00 (2.53%) 81.00 80.55 - 82.00 2.4403 times
Fri 11 September 2026 79.00 (-1.25%) 79.11 78.00 - 81.00 0.7427 times
Thu 10 September 2026 80.00 (0%) 81.70 80.00 - 81.89 0.8223 times

 Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 76.14 and 84.54

Weekly Target 169.49
Weekly Target 274.39
Weekly Target 377.893333333333
Weekly Target 482.79
Weekly Target 586.29

Weekly price and volumes for Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 25 September 2026 79.28 (0.43%) 78.00 73.00 - 81.40 1.1822 times
Fri 18 September 2026 78.94 (-0.08%) 81.00 78.28 - 83.00 0.9445 times
Fri 11 September 2026 79.00 (-1.36%) 82.49 78.00 - 82.49 0.6399 times
Fri 04 September 2026 80.09 (-2.33%) 83.45 79.05 - 83.45 0.975 times
Fri 28 August 2026 82.00 (-3.45%) 84.00 81.66 - 86.00 0.7069 times
Fri 21 August 2026 84.93 (2.03%) 85.70 82.15 - 87.89 1.2553 times
Fri 14 August 2026 83.24 (-7.41%) 91.89 82.10 - 95.99 1.5235 times
Fri 07 August 2026 89.90 (-0.66%) 92.85 88.15 - 95.99 0.9689 times
Fri 31 July 2026 90.50 (-1.52%) 92.10 84.00 - 92.10 1.17 times
Fri 24 July 2026 91.90 (-0.29%) 93.00 88.30 - 93.99 0.6338 times
Fri 17 July 2026 92.17 (-0.54%) 95.00 91.12 - 96.00 1.9988 times

 weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 71.14 and 81.14

Monthly Target 168.43
Monthly Target 273.85
Monthly Target 378.426666666667
Monthly Target 483.85
Monthly Target 588.43

Monthly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 25 September 2026 79.28 (-3.41%) 81.00 73.00 - 83.00 0.4424 times
Mon 31 August 2026 82.08 (-9.3%) 92.85 80.16 - 95.99 0.5559 times
Fri 31 July 2026 90.50 (-8.35%) 99.98 84.00 - 104.00 0.5982 times
Tue 30 June 2026 98.75 (22.31%) 82.39 70.00 - 113.00 2.2682 times
Fri 29 May 2026 80.74 (-13.6%) 93.25 75.00 - 94.49 1.0376 times
Thu 30 April 2026 93.45 (16.58%) 85.00 82.70 - 103.00 0.7912 times
Mon 30 March 2026 80.16 (-5.39%) 83.00 79.22 - 92.00 1.4755 times
Fri 27 February 2026 84.73 (-13.54%) 97.00 80.00 - 101.00 0.743 times
Fri 30 January 2026 98.00 (-6.93%) 103.15 95.00 - 110.65 0.9738 times
Wed 31 December 2025 105.30 (-2.5%) 108.45 99.60 - 116.50 1.1141 times
Fri 28 November 2025 108.00 (-4.13%) 111.25 107.50 - 126.95 0.8164 times

 monthly chart CapitalnumbersInfotech

Yearly price and charts CapitalnumbersInfotech

Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 53.14 and 96.14

Yearly Target 144.43
Yearly Target 261.85
Yearly Target 387.426666666667
Yearly Target 4104.85
Yearly Target 5130.43

Yearly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 25 September 2026 79.28 (-24.71%) 103.15 70.00 - 113.00 0.5633 times
Wed 31 December 2025 105.30 (0%) 248.30 99.60 - 259.00 1.4367 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of CapitalnumbersInfotech

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalnumbersInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalnumbersInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalnumbersInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalnumbersInfotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalnumbersInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.93 and CapitalnumbersInfotech 544343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.

CapitalnumbersInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period DMA value
5 day DMA 78.01
12 day DMA 79.13
20 day DMA 79.82
35 day DMA 82.58
50 day DMA 84.86
100 day DMA 89.48
150 day DMA 89.29
200 day DMA 92.85

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3677.978.8
12 day EMA79.1179.0879.62
20 day EMA80.280.380.74
35 day EMA82.5282.7183.1
50 day EMA84.9385.1685.53

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0177.9478.82
12 day SMA79.1379.1979.51
20 day SMA79.8280.0180.38
35 day SMA82.5882.8883.25
50 day SMA84.8685.1385.48
100 day SMA89.4889.6189.79
150 day SMA89.2989.3989.52
200 day SMA92.8592.9993.15

Fundamentals, profit and EPS of Capitalnumbers Infotech 544343

EPS is 10.44 and PE is: 7.59

Last quarter profit: (March 2026 quarter) 10.70 crores (-11.64%)

Debt: 0.00 in crores

Market capitalization: 234.50

EPS is 11.02 and PE is: 7.19

Last quarter profit: (December 2025 quarter) 14.80 crores (8.11%)

Debt: 0.00 in crores

Market capitalization: 203.01

Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top