ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong intraday Stock price targets for CapitalnumbersInfotech are 93.71 and 95.01

Intraday Target 193.41
Intraday Target 294.01
Intraday Target 394.706666666667
Intraday Target 495.31
Intraday Target 596.01

Daily price and volume Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 13 February 2026 94.62 (-1.13%) 95.15 94.10 - 95.40 1.1215 times
Thu 12 February 2026 95.70 (-0.54%) 95.51 95.21 - 96.98 0.9034 times
Wed 11 February 2026 96.22 (-1.01%) 99.45 96.10 - 99.45 0.7165 times
Tue 10 February 2026 97.20 (1.14%) 96.25 96.10 - 97.45 1.0592 times
Mon 09 February 2026 96.10 (0.02%) 96.10 95.01 - 98.59 0.81 times
Fri 06 February 2026 96.08 (-0.48%) 96.00 96.00 - 98.49 0.3427 times
Thu 05 February 2026 96.54 (-2.53%) 96.53 96.50 - 99.77 0.6542 times
Wed 04 February 2026 99.05 (1.52%) 99.30 98.95 - 99.99 1.433 times
Tue 03 February 2026 97.57 (1.3%) 99.99 95.20 - 101.00 2.1495 times
Mon 02 February 2026 96.32 (-0.7%) 97.00 95.65 - 97.00 0.81 times
Sun 01 February 2026 97.00 (-1.02%) 97.00 97.00 - 97.75 0.4984 times

 Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 91.69 and 97.04

Weekly Target 190.71
Weekly Target 292.66
Weekly Target 396.056666666667
Weekly Target 498.01
Weekly Target 5101.41

Weekly price and volumes for Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 13 February 2026 94.62 (-1.52%) 96.10 94.10 - 99.45 0.5195 times
Fri 06 February 2026 96.08 (-1.96%) 97.00 95.20 - 101.00 0.6634 times
Fri 30 January 2026 98.00 (-0.86%) 98.80 95.00 - 100.00 0.7476 times
Fri 23 January 2026 98.85 (-9.31%) 108.00 96.10 - 108.95 1.2812 times
Fri 16 January 2026 109.00 (-0.59%) 109.15 104.00 - 110.60 1.2074 times
Fri 09 January 2026 109.65 (3.35%) 106.90 105.00 - 110.65 1.1408 times
Fri 02 January 2026 106.10 (4.58%) 103.90 100.00 - 107.00 0.8986 times
Fri 26 December 2025 101.45 (-4.25%) 105.10 99.60 - 106.50 1.1302 times
Fri 19 December 2025 105.95 (-4.42%) 112.95 105.50 - 112.95 0.8459 times
Fri 12 December 2025 110.85 (1.79%) 108.05 102.10 - 116.50 1.5655 times
Fri 05 December 2025 108.90 (0.83%) 108.45 106.00 - 110.05 1.0565 times

 weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 90.91 and 97.81

Monthly Target 189.67
Monthly Target 292.15
Monthly Target 396.573333333333
Monthly Target 499.05
Monthly Target 5103.47

Monthly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 13 February 2026 94.62 (-3.45%) 97.00 94.10 - 101.00 0.2161 times
Fri 30 January 2026 98.00 (-6.93%) 103.15 95.00 - 110.65 0.8413 times
Wed 31 December 2025 105.30 (-2.5%) 108.45 99.60 - 116.50 0.9625 times
Fri 28 November 2025 108.00 (-4.13%) 111.25 107.50 - 126.95 0.7054 times
Fri 31 October 2025 112.65 (-5.42%) 120.25 110.00 - 124.20 0.4874 times
Tue 30 September 2025 119.10 (2.85%) 115.80 112.00 - 136.00 0.6663 times
Fri 29 August 2025 115.80 (-10.44%) 129.10 103.40 - 130.50 0.8875 times
Thu 31 July 2025 129.30 (-7.74%) 141.00 125.50 - 150.00 0.9869 times
Mon 30 June 2025 140.15 (2.22%) 139.90 125.25 - 144.90 1.1594 times
Fri 30 May 2025 137.10 (-20.03%) 174.00 135.00 - 185.00 3.0871 times
Wed 30 April 2025 171.45 (6.92%) 163.00 153.00 - 189.90 1.6211 times

 monthly chart CapitalnumbersInfotech

Yearly price and charts CapitalnumbersInfotech

Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 86.09 and 102.64

Yearly Target 183.24
Yearly Target 288.93
Yearly Target 399.79
Yearly Target 4105.48
Yearly Target 5116.34

Yearly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 13 February 2026 94.62 (-10.14%) 103.15 94.10 - 110.65 0.1025 times
Wed 31 December 2025 105.30 (0%) 248.30 99.60 - 259.00 1.8975 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of CapitalnumbersInfotech

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 is strongly bearish. It has broken a strong support of 96 and is expected to move down further.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CapitalnumbersInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalnumbersInfotech in short term but the buy signal is initial and weak.

CapitalnumbersInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalnumbersInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalnumbersInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.81 and CapitalnumbersInfotech 544343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.

CapitalnumbersInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period DMA value
5 day DMA 95.97
12 day DMA 96.7
20 day DMA 97.72
35 day DMA 101.39
50 day DMA 103.54
100 day DMA 109.4
150 day DMA 114.69
200 day DMA 122.41

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7696.3396.64
12 day EMA96.8497.2497.52
20 day EMA98.2798.6598.96
35 day EMA100.5100.85101.15
50 day EMA103.24103.59103.91

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9796.2696.43
12 day SMA96.796.7496.75
20 day SMA97.7298.4499.14
35 day SMA101.39101.61101.83
50 day SMA103.54103.8104.05
100 day SMA109.4109.69109.98
150 day SMA114.69114.98115.26
200 day SMA122.41122.78123.15

Fundamentals, profit and EPS of Capitalnumbers Infotech 544343

EPS is 11.02 and PE is: 8.59

Last quarter profit: (September 2025 quarter) 14.80 crores (8.11%)

Debt: 0.00 in crores

Market capitalization: 278.22

EPS is 10.56 and PE is: 8.96

Last quarter profit: (June 2025 quarter) 12.11 crores (5.40%)

Debt: 0.00 in crores

Market capitalization: 282.87

Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top