Munafa Stock Market Course + Intraday & FNO calls 
CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544343
- 544343 Experts view
- Tomorrow's Movement 544343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalnumbersInfotech
Strong intraday Stock price targets for CapitalnumbersInfotech are 95.55 and 98.65
| Intraday Target 1 | 95.03 |
| Intraday Target 2 | 96.07 |
| Intraday Target 3 | 98.133333333333 |
| Intraday Target 4 | 99.17 |
| Intraday Target 5 | 101.23 |
Daily price and volume Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 97.10 (-2.88%) | 100.10 | 97.10 - 100.20 | 0.4885 times | Fri 24 April 2026 | 99.98 (4.63%) | 95.00 | 94.99 - 103.00 | 3.4464 times | Thu 23 April 2026 | 95.56 (5.85%) | 94.28 | 90.30 - 96.00 | 0.7463 times | Wed 22 April 2026 | 90.28 (-7.87%) | 97.99 | 89.10 - 97.99 | 0.9769 times | Tue 21 April 2026 | 97.99 (4.02%) | 96.00 | 95.41 - 97.99 | 0.0814 times | Mon 20 April 2026 | 94.20 (-4%) | 99.00 | 94.10 - 99.96 | 0.3392 times | Fri 17 April 2026 | 98.13 (-3.02%) | 101.90 | 98.00 - 102.80 | 0.3799 times | Thu 16 April 2026 | 101.19 (6.53%) | 97.00 | 95.11 - 101.99 | 2.0488 times | Wed 15 April 2026 | 94.99 (6.57%) | 91.00 | 91.00 - 95.00 | 1.2483 times | Mon 13 April 2026 | 89.13 (-1.12%) | 87.00 | 87.00 - 90.00 | 0.2442 times | Fri 10 April 2026 | 90.14 (3.6%) | 87.31 | 87.31 - 91.49 | 0.5427 times |
Weekly price and charts CapitalnumbersInfotech
Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 95.55 and 98.65
| Weekly Target 1 | 95.03 |
| Weekly Target 2 | 96.07 |
| Weekly Target 3 | 98.133333333333 |
| Weekly Target 4 | 99.17 |
| Weekly Target 5 | 101.23 |
Weekly price and volumes for Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 97.10 (-2.88%) | 100.10 | 97.10 - 100.20 | 0.1029 times | Fri 24 April 2026 | 99.98 (1.89%) | 99.00 | 89.10 - 103.00 | 1.1775 times | Fri 17 April 2026 | 98.13 (8.86%) | 87.00 | 87.00 - 102.80 | 0.826 times | Fri 10 April 2026 | 90.14 (4.94%) | 83.00 | 82.70 - 92.99 | 0.5487 times | Thu 02 April 2026 | 85.90 (3.36%) | 81.20 | 80.00 - 85.90 | 0.3572 times | Fri 27 March 2026 | 83.11 (-1.17%) | 82.00 | 80.02 - 86.95 | 1.1175 times | Fri 20 March 2026 | 84.09 (-1.46%) | 84.25 | 79.22 - 85.02 | 2.152 times | Fri 13 March 2026 | 85.34 (-2.47%) | 83.15 | 83.10 - 92.00 | 1.0403 times | Fri 06 March 2026 | 87.50 (3.27%) | 83.00 | 80.30 - 88.19 | 1.0946 times | Fri 27 February 2026 | 84.73 (-10.81%) | 94.51 | 80.00 - 94.51 | 1.5833 times | Fri 20 February 2026 | 95.00 (0.4%) | 94.00 | 93.05 - 97.20 | 0.3144 times |
Monthly price and charts CapitalnumbersInfotech
Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 89.9 and 110.2
| Monthly Target 1 | 73.97 |
| Monthly Target 2 | 85.53 |
| Monthly Target 3 | 94.266666666667 |
| Monthly Target 4 | 105.83 |
| Monthly Target 5 | 114.57 |
Monthly price and volumes Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 97.10 (21.13%) | 85.00 | 82.70 - 103.00 | 0.7607 times | Mon 30 March 2026 | 80.16 (-5.39%) | 83.00 | 79.22 - 92.00 | 1.5802 times | Fri 27 February 2026 | 84.73 (-13.54%) | 97.00 | 80.00 - 101.00 | 0.7956 times | Fri 30 January 2026 | 98.00 (-6.93%) | 103.15 | 95.00 - 110.65 | 1.0428 times | Wed 31 December 2025 | 105.30 (-2.5%) | 108.45 | 99.60 - 116.50 | 1.1931 times | Fri 28 November 2025 | 108.00 (-4.13%) | 111.25 | 107.50 - 126.95 | 0.8743 times | Fri 31 October 2025 | 112.65 (-5.42%) | 120.25 | 110.00 - 124.20 | 0.6041 times | Tue 30 September 2025 | 119.10 (2.85%) | 115.80 | 112.00 - 136.00 | 0.8258 times | Fri 29 August 2025 | 115.80 (-10.44%) | 129.10 | 103.40 - 130.50 | 1.1001 times | Thu 31 July 2025 | 129.30 (-7.74%) | 141.00 | 125.50 - 150.00 | 1.2233 times | Mon 30 June 2025 | 140.15 (2.22%) | 139.90 | 125.25 - 144.90 | 1.4371 times |
Yearly price and charts CapitalnumbersInfotech
Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 72.45 and 103.88
| Yearly Target 1 | 64.23 |
| Yearly Target 2 | 80.66 |
| Yearly Target 3 | 95.656666666667 |
| Yearly Target 4 | 112.09 |
| Yearly Target 5 | 127.09 |
Yearly price and volumes Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 97.10 (-7.79%) | 103.15 | 79.22 - 110.65 | 0.2938 times | Wed 31 December 2025 | 105.30 (0%) | 248.30 | 99.60 - 259.00 | 1.7062 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalnumbersInfotech
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 79, while middle bands are at 85 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalnumbersInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalnumbersInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalnumbersInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalnumbersInfotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalnumbersInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.64 and CapitalnumbersInfotech 544343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.
CapitalnumbersInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitalnumbers Infotech 544343
DMA (daily moving average) of Capitalnumbers Infotech 544343
| DMA period | DMA value |
| 5 day DMA | 96.18 |
| 12 day DMA | 94.64 |
| 20 day DMA | 90.85 |
| 35 day DMA | 88.23 |
| 50 day DMA | 89.03 |
| 100 day DMA | 96.78 |
| 150 day DMA | 103.36 |
| 200 day DMA | 109.14 |
EMA (exponential moving average) of Capitalnumbers Infotech 544343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.63 | 96.39 | 94.59 |
| 12 day EMA | 94.43 | 93.94 | 92.84 |
| 20 day EMA | 92.51 | 92.03 | 91.19 |
| 35 day EMA | 91.41 | 91.07 | 90.55 |
| 50 day EMA | 90.41 | 90.14 | 89.74 |
SMA (simple moving average) of Capitalnumbers Infotech 544343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.18 | 95.6 | 95.23 |
| 12 day SMA | 94.64 | 94.08 | 92.91 |
| 20 day SMA | 90.85 | 90.15 | 89.4 |
| 35 day SMA | 88.23 | 87.83 | 87.39 |
| 50 day SMA | 89.03 | 89.01 | 88.93 |
| 100 day SMA | 96.78 | 96.93 | 97.06 |
| 150 day SMA | 103.36 | 103.54 | 103.69 |
| 200 day SMA | 109.14 | 109.35 | 109.57 |
Fundamentals, profit and EPS of Capitalnumbers Infotech 544343
EPS is 11.02 and PE is: 8.81
Last quarter profit: (December 2025 quarter) 14.80 crores (8.11%)
Debt: 0.00 in crores
Market capitalization: 203.01
EPS is 11.02 and PE is: 8.81
Last quarter profit: (September 2025 quarter) 14.80 crores (8.11%)
Debt: 0.00 in crores
Market capitalization: 278.22
Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
