Munafa Stock Market Course + Intraday & FNO calls 
CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544343
- 544343 Experts view
- Tomorrow's Movement 544343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalnumbersInfotech
Strong intraday Stock price targets for CapitalnumbersInfotech are 95.87 and 99.07
| Intraday Target 1 | 95.18 |
| Intraday Target 2 | 96.56 |
| Intraday Target 3 | 98.38 |
| Intraday Target 4 | 99.76 |
| Intraday Target 5 | 101.58 |
Daily price and volume Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 97.94 (-2.26%) | 100.00 | 97.00 - 100.20 | 1 times | Thu 02 July 2026 | 100.20 (1.2%) | 97.00 | 96.10 - 104.00 | 0.8889 times | Wed 01 July 2026 | 99.01 (0.26%) | 99.98 | 99.00 - 101.88 | 1.5278 times | Tue 30 June 2026 | 98.75 (2.65%) | 95.10 | 95.10 - 99.63 | 1.6111 times | Mon 29 June 2026 | 96.20 (0.21%) | 96.00 | 96.00 - 97.00 | 0.9444 times | Thu 25 June 2026 | 96.00 (0.52%) | 96.90 | 96.00 - 98.25 | 0.1944 times | Wed 24 June 2026 | 95.50 (-1.63%) | 96.00 | 94.00 - 97.00 | 1.25 times | Tue 23 June 2026 | 97.08 (-0.43%) | 98.00 | 97.00 - 98.00 | 0.3889 times | Mon 22 June 2026 | 97.50 (-0.46%) | 97.37 | 97.00 - 99.98 | 0.6389 times | Fri 19 June 2026 | 97.95 (-6.71%) | 104.50 | 97.30 - 105.00 | 1.5556 times | Thu 18 June 2026 | 105.00 (-1.1%) | 106.17 | 104.10 - 106.17 | 0.3056 times |
Weekly price and charts CapitalnumbersInfotech
Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 96.52 and 105.42
| Weekly Target 1 | 90.11 |
| Weekly Target 2 | 94.03 |
| Weekly Target 3 | 99.013333333333 |
| Weekly Target 4 | 102.93 |
| Weekly Target 5 | 107.91 |
Weekly price and volumes for Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 97.94 (2.02%) | 96.00 | 95.10 - 104.00 | 0.4553 times | Thu 25 June 2026 | 96.00 (-1.99%) | 97.37 | 94.00 - 99.98 | 0.1885 times | Fri 19 June 2026 | 97.95 (-11.01%) | 108.81 | 97.30 - 109.20 | 2.1495 times | Fri 12 June 2026 | 110.07 (-2.18%) | 108.00 | 102.02 - 113.00 | 0.8683 times | Fri 05 June 2026 | 112.52 (39.36%) | 82.39 | 70.00 - 113.00 | 3.0707 times | Fri 29 May 2026 | 80.74 (3.63%) | 77.00 | 75.00 - 83.61 | 0.4786 times | Fri 22 May 2026 | 77.91 (-10.25%) | 86.50 | 77.00 - 87.80 | 1.438 times | Fri 15 May 2026 | 86.81 (-5.45%) | 90.00 | 86.08 - 93.83 | 0.4511 times | Fri 08 May 2026 | 91.81 (-1.75%) | 93.25 | 89.00 - 94.49 | 0.593 times | Thu 30 April 2026 | 93.45 (-6.53%) | 100.10 | 93.00 - 100.20 | 0.3071 times | Fri 24 April 2026 | 99.98 (1.89%) | 99.00 | 89.10 - 103.00 | 0.8725 times |
Monthly price and charts CapitalnumbersInfotech
Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 93.07 and 100.97
| Monthly Target 1 | 91.45 |
| Monthly Target 2 | 94.69 |
| Monthly Target 3 | 99.346666666667 |
| Monthly Target 4 | 102.59 |
| Monthly Target 5 | 107.25 |
Monthly price and volumes Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 97.94 (-0.82%) | 99.98 | 96.10 - 104.00 | 0.0924 times | Tue 30 June 2026 | 98.75 (22.31%) | 82.39 | 70.00 - 113.00 | 2.2969 times | Fri 29 May 2026 | 80.74 (-13.6%) | 93.25 | 75.00 - 94.49 | 1.0507 times | Thu 30 April 2026 | 93.45 (16.58%) | 85.00 | 82.70 - 103.00 | 0.8012 times | Mon 30 March 2026 | 80.16 (-5.39%) | 83.00 | 79.22 - 92.00 | 1.4942 times | Fri 27 February 2026 | 84.73 (-13.54%) | 97.00 | 80.00 - 101.00 | 0.7523 times | Fri 30 January 2026 | 98.00 (-6.93%) | 103.15 | 95.00 - 110.65 | 0.9861 times | Wed 31 December 2025 | 105.30 (-2.5%) | 108.45 | 99.60 - 116.50 | 1.1281 times | Fri 28 November 2025 | 108.00 (-4.13%) | 111.25 | 107.50 - 126.95 | 0.8268 times | Fri 31 October 2025 | 112.65 (-5.42%) | 120.25 | 110.00 - 124.20 | 0.5712 times | Tue 30 September 2025 | 119.10 (2.85%) | 115.80 | 112.00 - 136.00 | 0.7809 times |
Yearly price and charts CapitalnumbersInfotech
Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 62.47 and 105.47
| Yearly Target 1 | 50.65 |
| Yearly Target 2 | 74.29 |
| Yearly Target 3 | 93.646666666667 |
| Yearly Target 4 | 117.29 |
| Yearly Target 5 | 136.65 |
Yearly price and volumes Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 97.94 (-6.99%) | 103.15 | 70.00 - 113.00 | 0.4914 times | Wed 31 December 2025 | 105.30 (0%) | 248.30 | 99.60 - 259.00 | 1.5086 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalnumbersInfotech
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 92, while middle bands are at 98 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalnumbersInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalnumbersInfotech in short term but the sell signal is initial and weak.
CapitalnumbersInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalnumbersInfotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalnumbersInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.87 and CapitalnumbersInfotech 544343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.
CapitalnumbersInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitalnumbers Infotech 544343
DMA (daily moving average) of Capitalnumbers Infotech 544343
| DMA period | DMA value |
| 5 day DMA | 98.42 |
| 12 day DMA | 98.94 |
| 20 day DMA | 102.83 |
| 35 day DMA | 94.76 |
| 50 day DMA | 94.25 |
| 100 day DMA | 91.69 |
| 150 day DMA | 96.4 |
| 200 day DMA | 101.65 |
EMA (exponential moving average) of Capitalnumbers Infotech 544343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.52 | 98.81 | 98.12 |
| 12 day EMA | 98.99 | 99.18 | 98.99 |
| 20 day EMA | 98.66 | 98.74 | 98.59 |
| 35 day EMA | 97.64 | 97.62 | 97.47 |
| 50 day EMA | 94.92 | 94.8 | 94.58 |
SMA (simple moving average) of Capitalnumbers Infotech 544343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.42 | 98.03 | 97.09 |
| 12 day SMA | 98.94 | 99.45 | 99.8 |
| 20 day SMA | 102.83 | 103.43 | 103.21 |
| 35 day SMA | 94.76 | 94.48 | 94.17 |
| 50 day SMA | 94.25 | 94.25 | 94.13 |
| 100 day SMA | 91.69 | 91.69 | 91.65 |
| 150 day SMA | 96.4 | 96.51 | 96.61 |
| 200 day SMA | 101.65 | 101.81 | 101.96 |
Fundamentals, profit and EPS of Capitalnumbers Infotech 544343
EPS is 10.44 and PE is: 9.38
Last quarter profit: (March 2026 quarter) 10.70 crores (-11.64%)
Debt: 0.00 in crores
Market capitalization: 234.50
EPS is 11.02 and PE is: 8.89
Last quarter profit: (December 2025 quarter) 14.80 crores (8.11%)
Debt: 0.00 in crores
Market capitalization: 203.01
Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
