ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong intraday Stock price targets for CapitalnumbersInfotech are 91.46 and 92.45

Intraday Target 190.65
Intraday Target 291.27
Intraday Target 391.636666666667
Intraday Target 492.26
Intraday Target 592.63

Daily price and volume Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 24 July 2026 91.90 (1.21%) 91.70 91.01 - 92.00 0.625 times
Thu 23 July 2026 90.80 (1.74%) 89.25 89.25 - 92.70 0.9491 times
Wed 22 July 2026 89.25 (-1.92%) 91.00 88.30 - 91.00 0.4167 times
Tue 21 July 2026 91.00 (-0.47%) 91.51 90.00 - 91.51 0.2778 times
Mon 20 July 2026 91.43 (-0.8%) 93.00 91.21 - 93.99 0.1389 times
Fri 17 July 2026 92.17 (-0.96%) 92.20 91.12 - 92.76 0.5556 times
Thu 16 July 2026 93.06 (-0.47%) 94.00 93.06 - 94.50 0.4167 times
Wed 15 July 2026 93.50 (-2.44%) 93.02 93.02 - 93.60 0.3472 times
Tue 14 July 2026 95.84 (0.89%) 94.25 94.25 - 96.00 2.8472 times
Mon 13 July 2026 94.99 (2.5%) 95.00 92.26 - 95.90 3.4259 times
Fri 10 July 2026 92.67 (-1.94%) 93.16 92.35 - 93.55 0.8102 times

 Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 87.26 and 92.95

Weekly Target 185.71
Weekly Target 288.8
Weekly Target 391.396666666667
Weekly Target 494.49
Weekly Target 597.09

Weekly price and volumes for Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 24 July 2026 91.90 (-0.29%) 93.00 88.30 - 93.99 0.2273 times
Fri 17 July 2026 92.17 (-0.54%) 95.00 91.12 - 96.00 0.7169 times
Fri 10 July 2026 92.67 (-5.38%) 96.00 92.35 - 96.00 0.129 times
Fri 03 July 2026 97.94 (2.02%) 96.00 95.10 - 104.00 0.4699 times
Thu 25 June 2026 96.00 (-1.99%) 97.37 94.00 - 99.98 0.1945 times
Fri 19 June 2026 97.95 (-11.01%) 108.81 97.30 - 109.20 2.2186 times
Fri 12 June 2026 110.07 (-2.18%) 108.00 102.02 - 113.00 0.8962 times
Fri 05 June 2026 112.52 (39.36%) 82.39 70.00 - 113.00 3.1694 times
Fri 29 May 2026 80.74 (3.63%) 77.00 75.00 - 83.61 0.494 times
Fri 22 May 2026 77.91 (-10.25%) 86.50 77.00 - 87.80 1.4842 times
Fri 15 May 2026 86.81 (-5.45%) 90.00 86.08 - 93.83 0.4656 times

 weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 82.25 and 97.95

Monthly Target 179.03
Monthly Target 285.47
Monthly Target 394.733333333333
Monthly Target 4101.17
Monthly Target 5110.43

Monthly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 24 July 2026 91.90 (-6.94%) 99.98 88.30 - 104.00 0.4451 times
Tue 30 June 2026 98.75 (22.31%) 82.39 70.00 - 113.00 2.2151 times
Fri 29 May 2026 80.74 (-13.6%) 93.25 75.00 - 94.49 1.0133 times
Thu 30 April 2026 93.45 (16.58%) 85.00 82.70 - 103.00 0.7727 times
Mon 30 March 2026 80.16 (-5.39%) 83.00 79.22 - 92.00 1.441 times
Fri 27 February 2026 84.73 (-13.54%) 97.00 80.00 - 101.00 0.7256 times
Fri 30 January 2026 98.00 (-6.93%) 103.15 95.00 - 110.65 0.951 times
Wed 31 December 2025 105.30 (-2.5%) 108.45 99.60 - 116.50 1.088 times
Fri 28 November 2025 108.00 (-4.13%) 111.25 107.50 - 126.95 0.7973 times
Fri 31 October 2025 112.65 (-5.42%) 120.25 110.00 - 124.20 0.5509 times
Tue 30 September 2025 119.10 (2.85%) 115.80 112.00 - 136.00 0.7531 times

 monthly chart CapitalnumbersInfotech

Yearly price and charts CapitalnumbersInfotech

Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 59.45 and 102.45

Yearly Target 148.63
Yearly Target 270.27
Yearly Target 391.633333333333
Yearly Target 4113.27
Yearly Target 5134.63

Yearly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 24 July 2026 91.90 (-12.73%) 103.15 70.00 - 113.00 0.5094 times
Wed 31 December 2025 105.30 (0%) 248.30 99.60 - 259.00 1.4906 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of CapitalnumbersInfotech

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalnumbersInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CapitalnumbersInfotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalnumbersInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalnumbersInfotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalnumbersInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.95 and CapitalnumbersInfotech 544343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.

CapitalnumbersInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period DMA value
5 day DMA 90.88
12 day DMA 92.59
20 day DMA 94.37
35 day DMA 99.02
50 day DMA 94.08
100 day DMA 91.37
150 day DMA 94.67
200 day DMA 99.59

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3591.0791.2
12 day EMA92.6292.7593.11
20 day EMA93.8294.0294.36
35 day EMA93.5493.6493.81
50 day EMA93.5293.5993.7

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8890.9391.38
12 day SMA92.5992.7393.04
20 day SMA94.3794.5594.86
35 day SMA99.0299.1398.82
50 day SMA94.0894.0394.05
100 day SMA91.3791.3391.37
150 day SMA94.6794.8194.97
200 day SMA99.5999.7499.89

Fundamentals, profit and EPS of Capitalnumbers Infotech 544343

EPS is 10.44 and PE is: 8.8

Last quarter profit: (March 2026 quarter) 10.70 crores (-11.64%)

Debt: 0.00 in crores

Market capitalization: 234.50

EPS is 11.02 and PE is: 8.34

Last quarter profit: (December 2025 quarter) 14.80 crores (8.11%)

Debt: 0.00 in crores

Market capitalization: 203.01

Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top