ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong intraday Stock price targets for CapitalnumbersInfotech are 72.55 and 74.31

Intraday Target 171.1
Intraday Target 272.23
Intraday Target 372.863333333333
Intraday Target 473.99
Intraday Target 574.62

Daily price and volume Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 30 October 2026 73.35 (0.94%) 71.74 71.74 - 73.50 0.1554 times
Thu 29 October 2026 72.67 (-1.65%) 73.98 72.00 - 74.90 0.544 times
Wed 28 October 2026 73.89 (1.3%) 72.00 70.65 - 73.90 0.5699 times
Tue 27 October 2026 72.94 (-0.61%) 71.00 69.00 - 72.94 0.6736 times
Mon 26 October 2026 73.39 (1.93%) 74.90 70.00 - 74.90 0.3627 times
Fri 23 October 2026 72.00 (1.05%) 71.05 70.00 - 72.84 1.114 times
Thu 22 October 2026 71.25 (-3%) 72.00 71.05 - 72.00 0.4663 times
Wed 21 October 2026 73.45 (0.36%) 73.20 72.00 - 73.49 0.3627 times
Mon 19 October 2026 73.19 (-1.05%) 73.05 73.00 - 73.99 0.3109 times
Fri 16 October 2026 73.97 (-3.8%) 73.53 72.31 - 74.01 5.4404 times
Thu 15 October 2026 76.89 (5%) 74.00 74.00 - 76.89 2.0984 times

 Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 68.23 and 74.13

Weekly Target 166.52
Weekly Target 269.93
Weekly Target 372.416666666667
Weekly Target 475.83
Weekly Target 578.32

Weekly price and volumes for Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 30 October 2026 73.35 (1.87%) 74.90 69.00 - 74.90 0.5355 times
Fri 23 October 2026 72.00 (-2.66%) 73.05 70.00 - 73.99 0.5235 times
Fri 16 October 2026 73.97 (-4.39%) 77.79 71.00 - 77.88 3.4356 times
Tue 06 October 2026 77.37 (1.03%) 75.00 74.32 - 77.90 0.3309 times
Thu 01 October 2026 76.58 (-3.41%) 79.00 76.00 - 80.90 0.7822 times
Fri 25 September 2026 79.28 (0.43%) 78.00 73.00 - 81.40 1.1673 times
Fri 18 September 2026 78.94 (-0.08%) 81.00 78.28 - 83.00 0.9326 times
Fri 11 September 2026 79.00 (-1.36%) 82.49 78.00 - 82.49 0.6318 times
Fri 04 September 2026 80.09 (-2.33%) 83.45 79.05 - 83.45 0.9627 times
Fri 28 August 2026 82.00 (-3.45%) 84.00 81.66 - 86.00 0.698 times
Fri 21 August 2026 84.93 (2.03%) 85.70 82.15 - 87.89 1.2395 times

 weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 66.73 and 75.63

Monthly Target 164.52
Monthly Target 268.93
Monthly Target 373.416666666667
Monthly Target 477.83
Monthly Target 582.32

Monthly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 30 October 2026 73.35 (-4.93%) 76.10 69.00 - 77.90 0.637 times
Tue 29 September 2026 77.15 (-6.01%) 81.00 73.00 - 83.00 0.5471 times
Mon 31 August 2026 82.08 (-9.3%) 92.85 80.16 - 95.99 0.5804 times
Fri 31 July 2026 90.50 (-8.35%) 99.98 84.00 - 104.00 0.6246 times
Tue 30 June 2026 98.75 (22.31%) 82.39 70.00 - 113.00 2.3683 times
Fri 29 May 2026 80.74 (-13.6%) 93.25 75.00 - 94.49 1.0834 times
Thu 30 April 2026 93.45 (16.58%) 85.00 82.70 - 103.00 0.8261 times
Mon 30 March 2026 80.16 (-5.39%) 83.00 79.22 - 92.00 1.5406 times
Fri 27 February 2026 84.73 (-13.54%) 97.00 80.00 - 101.00 0.7757 times
Fri 30 January 2026 98.00 (-6.93%) 103.15 95.00 - 110.65 1.0167 times
Wed 31 December 2025 105.30 (-2.5%) 108.45 99.60 - 116.50 1.1632 times

 monthly chart CapitalnumbersInfotech

Yearly price and charts CapitalnumbersInfotech

Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 49.18 and 93.18

Yearly Target 141.12
Yearly Target 257.23
Yearly Target 385.116666666667
Yearly Target 4101.23
Yearly Target 5129.12

Yearly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 30 October 2026 73.35 (-30.34%) 103.15 69.00 - 113.00 0.5942 times
Wed 31 December 2025 105.30 (0%) 248.30 99.60 - 259.00 1.4058 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of CapitalnumbersInfotech

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalnumbersInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalnumbersInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalnumbersInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CapitalnumbersInfotech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalnumbersInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.41 and CapitalnumbersInfotech 544343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.

CapitalnumbersInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period DMA value
5 day DMA 73.25
12 day DMA 73.35
20 day DMA 74.81
35 day DMA 76.81
50 day DMA 78.83
100 day DMA 87.55
150 day DMA 87.57
200 day DMA 89.75

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1773.0873.28
12 day EMA73.7173.7873.98
20 day EMA74.7774.9275.16
35 day EMA76.9877.1977.46
50 day EMA79.2979.5379.81

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2572.9872.69
12 day SMA73.3573.4973.69
20 day SMA74.8174.9575.24
35 day SMA76.8177.0277.23
50 day SMA78.8379.1479.56
100 day SMA87.5587.5887.66
150 day SMA87.5787.6587.74
200 day SMA89.7589.9190.05

Fundamentals, profit and EPS of Capitalnumbers Infotech 544343

EPS is 10.44 and PE is: 7.03

Last quarter profit: (March 2026 quarter) 10.70 crores (-11.64%)

Debt: 0.00 in crores

Market capitalization: 234.50

EPS is 11.02 and PE is: 6.66

Last quarter profit: (December 2025 quarter) 14.80 crores (8.11%)

Debt: 0.00 in crores

Market capitalization: 203.01

Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top