ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong intraday Stock price targets for CapitalnumbersInfotech are 94.73 and 101.73

Intraday Target 193.15
Intraday Target 296.3
Intraday Target 3100.15
Intraday Target 4103.3
Intraday Target 5107.15

Daily price and volume Capitalnumbers Infotech

Date Closing Open Range Volume
Wed 21 January 2026 99.45 (-4.47%) 103.00 97.00 - 104.00 1.4878 times
Tue 20 January 2026 104.10 (-1.19%) 105.05 103.50 - 105.05 0.7582 times
Mon 19 January 2026 105.35 (-3.35%) 108.00 103.00 - 108.95 1.2446 times
Fri 16 January 2026 109.00 (-0.59%) 108.45 108.00 - 110.60 0.3863 times
Wed 14 January 2026 109.65 (0.92%) 107.05 107.05 - 110.00 0.5293 times
Tue 13 January 2026 108.65 (3.48%) 105.00 105.00 - 109.70 1.7597 times
Mon 12 January 2026 105.00 (-4.24%) 109.15 104.00 - 110.00 2.2461 times
Fri 09 January 2026 109.65 (1.95%) 109.00 107.00 - 110.00 0.6867 times
Thu 08 January 2026 107.55 (-0.65%) 107.15 107.00 - 110.00 0.4721 times
Wed 07 January 2026 108.25 (0.37%) 107.50 107.30 - 110.65 0.4292 times
Tue 06 January 2026 107.85 (0.79%) 106.00 106.00 - 108.00 0.372 times

 Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 92.25 and 104.2

Weekly Target 189.85
Weekly Target 294.65
Weekly Target 3101.8
Weekly Target 4106.6
Weekly Target 5113.75

Weekly price and volumes for Capitalnumbers Infotech

Date Closing Open Range Volume
Wed 21 January 2026 99.45 (-8.76%) 108.00 97.00 - 108.95 0.8365 times
Fri 16 January 2026 109.00 (-0.59%) 109.15 104.00 - 110.60 1.1793 times
Fri 09 January 2026 109.65 (3.35%) 106.90 105.00 - 110.65 1.1142 times
Fri 02 January 2026 106.10 (4.58%) 103.90 100.00 - 107.00 0.8776 times
Fri 26 December 2025 101.45 (-4.25%) 105.10 99.60 - 106.50 1.1039 times
Fri 19 December 2025 105.95 (-4.42%) 112.95 105.50 - 112.95 0.8262 times
Fri 12 December 2025 110.85 (1.79%) 108.05 102.10 - 116.50 1.529 times
Fri 05 December 2025 108.90 (0.83%) 108.45 106.00 - 110.05 1.0319 times
Fri 28 November 2025 108.00 (-6.05%) 114.00 107.50 - 115.75 0.8605 times
Fri 21 November 2025 114.95 (-2.21%) 117.55 113.05 - 118.45 0.6411 times
Fri 14 November 2025 117.55 (4.72%) 114.00 110.10 - 126.95 1.8204 times

 weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 91.4 and 105.05

Monthly Target 188.72
Monthly Target 294.08
Monthly Target 3102.36666666667
Monthly Target 4107.73
Monthly Target 5116.02

Monthly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Wed 21 January 2026 99.45 (-5.56%) 103.15 97.00 - 110.65 0.5604 times
Wed 31 December 2025 105.30 (-2.5%) 108.45 99.60 - 116.50 0.8601 times
Fri 28 November 2025 108.00 (-4.13%) 111.25 107.50 - 126.95 0.6303 times
Fri 31 October 2025 112.65 (-5.42%) 120.25 110.00 - 124.20 0.4355 times
Tue 30 September 2025 119.10 (2.85%) 115.80 112.00 - 136.00 0.5954 times
Fri 29 August 2025 115.80 (-10.44%) 129.10 103.40 - 130.50 0.7931 times
Thu 31 July 2025 129.30 (-7.74%) 141.00 125.50 - 150.00 0.8819 times
Mon 30 June 2025 140.15 (2.22%) 139.90 125.25 - 144.90 1.036 times
Fri 30 May 2025 137.10 (-20.03%) 174.00 135.00 - 185.00 2.7586 times
Wed 30 April 2025 171.45 (6.92%) 163.00 153.00 - 189.90 1.4486 times
Fri 28 March 2025 160.35 (-2.11%) 164.00 152.00 - 218.70 3.468 times

 monthly chart CapitalnumbersInfotech

Yearly price and charts CapitalnumbersInfotech

Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 91.4 and 105.05

Yearly Target 188.72
Yearly Target 294.08
Yearly Target 3102.36666666667
Yearly Target 4107.73
Yearly Target 5116.02

Yearly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Wed 21 January 2026 99.45 (-5.56%) 103.15 97.00 - 110.65 0.0621 times
Wed 31 December 2025 105.30 (0%) 248.30 99.60 - 259.00 1.9379 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CapitalnumbersInfotech

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.2

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CapitalnumbersInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalnumbersInfotech in short term and the sell signal is strong.

CapitalnumbersInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalnumbersInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalnumbersInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.77 and CapitalnumbersInfotech 544343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.

CapitalnumbersInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period DMA value
5 day DMA 105.51
12 day DMA 106.79
20 day DMA 105.45
35 day DMA 107.07
50 day DMA 109.08
100 day DMA 113.73
150 day DMA 119.14
200 day DMA 128.44

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period EMA current EMA prev EMA prev2
5 day EMA104.04106.33107.45
12 day EMA105.64106.77107.25
20 day EMA106.26106.98107.28
35 day EMA107.61108.09108.32
50 day EMA108.99109.38109.6

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period SMA current SMA prev SMA prev2
5 day SMA105.51107.35107.53
12 day SMA106.79107.35107.55
20 day SMA105.45105.69105.78
35 day SMA107.07107.35107.46
50 day SMA109.08109.35109.51
100 day SMA113.73113.93114.1
150 day SMA119.14119.39119.61
200 day SMA128.44128.81129.15

Fundamentals, profit and EPS of Capitalnumbers Infotech 544343

EPS is 11.02 and PE is: 9.02

Last quarter profit: (September 2025 quarter) 14.80 crores (8.11%)

Debt: 0.00 in crores

Market capitalization: 278.22

EPS is 10.56 and PE is: 9.42

Last quarter profit: (June 2025 quarter) 12.11 crores (5.40%)

Debt: 0.00 in crores

Market capitalization: 282.87

Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top