ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong intraday Stock price targets for CapitalnumbersInfotech are 84.45 and 87.35

Intraday Target 182.03
Intraday Target 283.97
Intraday Target 384.933333333333
Intraday Target 486.87
Intraday Target 587.83

Daily price and volume Capitalnumbers Infotech

Date Closing Open Range Volume
Thu 02 April 2026 85.90 (1.07%) 83.00 83.00 - 85.90 0.2107 times
Wed 01 April 2026 84.99 (6.03%) 85.00 83.05 - 85.00 0.1826 times
Mon 30 March 2026 80.16 (-3.55%) 81.20 80.00 - 82.89 1.3624 times
Fri 27 March 2026 83.11 (-2.22%) 83.50 82.00 - 86.95 1.5871 times
Wed 25 March 2026 85.00 (2.24%) 83.20 83.20 - 85.95 0.8989 times
Tue 24 March 2026 83.14 (-2.11%) 82.60 80.02 - 84.84 1.1517 times
Mon 23 March 2026 84.93 (1%) 82.00 81.00 - 85.01 1.8539 times
Fri 20 March 2026 84.09 (1.94%) 82.70 82.70 - 85.02 0.5618 times
Thu 19 March 2026 82.49 (0.38%) 80.02 80.02 - 82.50 0.618 times
Wed 18 March 2026 82.18 (2.91%) 81.90 80.25 - 83.00 1.573 times
Tue 17 March 2026 79.86 (-0.52%) 83.00 79.22 - 83.00 1.4747 times

 Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 82.95 and 88.85

Weekly Target 178.03
Weekly Target 281.97
Weekly Target 383.933333333333
Weekly Target 487.87
Weekly Target 589.83

Weekly price and volumes for Capitalnumbers Infotech

Date Closing Open Range Volume
Thu 02 April 2026 85.90 (3.36%) 81.20 80.00 - 85.90 0.387 times
Fri 27 March 2026 83.11 (-1.17%) 82.00 80.02 - 86.95 1.2105 times
Fri 20 March 2026 84.09 (-1.46%) 84.25 79.22 - 85.02 2.3313 times
Fri 13 March 2026 85.34 (-2.47%) 83.15 83.10 - 92.00 1.1269 times
Fri 06 March 2026 87.50 (3.27%) 83.00 80.30 - 88.19 1.1858 times
Fri 27 February 2026 84.73 (-10.81%) 94.51 80.00 - 94.51 1.7152 times
Fri 20 February 2026 95.00 (0.4%) 94.00 93.05 - 97.20 0.3406 times
Fri 13 February 2026 94.62 (-1.52%) 96.10 94.10 - 99.45 0.4582 times
Fri 06 February 2026 96.08 (-1.96%) 97.00 95.20 - 101.00 0.5851 times
Fri 30 January 2026 98.00 (-0.86%) 98.80 95.00 - 100.00 0.6594 times
Fri 23 January 2026 98.85 (-9.31%) 108.00 96.10 - 108.95 1.13 times

 weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 84.45 and 87.35

Monthly Target 182.03
Monthly Target 283.97
Monthly Target 384.933333333333
Monthly Target 486.87
Monthly Target 587.83

Monthly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Thu 02 April 2026 85.90 (7.16%) 85.00 83.00 - 85.90 0.024 times
Mon 30 March 2026 80.16 (-5.39%) 83.00 79.22 - 92.00 1.7061 times
Fri 27 February 2026 84.73 (-13.54%) 97.00 80.00 - 101.00 0.8591 times
Fri 30 January 2026 98.00 (-6.93%) 103.15 95.00 - 110.65 1.126 times
Wed 31 December 2025 105.30 (-2.5%) 108.45 99.60 - 116.50 1.2882 times
Fri 28 November 2025 108.00 (-4.13%) 111.25 107.50 - 126.95 0.944 times
Fri 31 October 2025 112.65 (-5.42%) 120.25 110.00 - 124.20 0.6522 times
Tue 30 September 2025 119.10 (2.85%) 115.80 112.00 - 136.00 0.8917 times
Fri 29 August 2025 115.80 (-10.44%) 129.10 103.40 - 130.50 1.1878 times
Thu 31 July 2025 129.30 (-7.74%) 141.00 125.50 - 150.00 1.3208 times
Mon 30 June 2025 140.15 (2.22%) 139.90 125.25 - 144.90 1.5517 times

 monthly chart CapitalnumbersInfotech

Yearly price and charts CapitalnumbersInfotech

Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 66.85 and 98.28

Yearly Target 160.49
Yearly Target 273.2
Yearly Target 391.923333333333
Yearly Target 4104.63
Yearly Target 5123.35

Yearly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Thu 02 April 2026 85.90 (-18.42%) 103.15 79.22 - 110.65 0.2484 times
Wed 31 December 2025 105.30 (0%) 248.30 99.60 - 259.00 1.7516 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of CapitalnumbersInfotech

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapitalnumbersInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalnumbersInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalnumbersInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalnumbersInfotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalnumbersInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.18 and CapitalnumbersInfotech 544343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.

CapitalnumbersInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period DMA value
5 day DMA 83.83
12 day DMA 83.01
20 day DMA 84.51
35 day DMA 87.25
50 day DMA 90.38
100 day DMA 99.95
150 day DMA 106.2
200 day DMA 112.3

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period EMA current EMA prev EMA prev2
5 day EMA84.283.3582.53
12 day EMA84.0883.7583.52
20 day EMA85.0384.9484.93
35 day EMA88.0188.1388.32
50 day EMA91.1491.3591.61

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8383.2883.27
12 day SMA83.0182.9683.02
20 day SMA84.5184.3784.36
35 day SMA87.2587.5487.86
50 day SMA90.3890.7791.25
100 day SMA99.95100.22100.52
150 day SMA106.2106.47106.72
200 day SMA112.3112.55112.81

Fundamentals, profit and EPS of Capitalnumbers Infotech 544343

EPS is 11.02 and PE is: 7.79

Last quarter profit: (December 2025 quarter) 14.80 crores (8.11%)

Debt: 0.00 in crores

Market capitalization: 203.01

EPS is 11.02 and PE is: 7.79

Last quarter profit: (September 2025 quarter) 14.80 crores (8.11%)

Debt: 0.00 in crores

Market capitalization: 278.22

Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top