Munafa Stock Market Course + Intraday & FNO calls 
CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544343
- 544343 Experts view
- Tomorrow's Movement 544343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalnumbersInfotech
Strong intraday Stock price targets for CapitalnumbersInfotech are 103.03 and 104.58
| Intraday Target 1 | 102.67 |
| Intraday Target 2 | 103.38 |
| Intraday Target 3 | 104.21666666667 |
| Intraday Target 4 | 104.93 |
| Intraday Target 5 | 105.77 |
Daily price and volume Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.10 (-1.19%) | 105.05 | 103.50 - 105.05 | 0.8535 times | Mon 19 January 2026 | 105.35 (-3.35%) | 108.00 | 103.00 - 108.95 | 1.401 times | Fri 16 January 2026 | 109.00 (-0.59%) | 108.45 | 108.00 - 110.60 | 0.4348 times | Wed 14 January 2026 | 109.65 (0.92%) | 107.05 | 107.05 - 110.00 | 0.5958 times | Tue 13 January 2026 | 108.65 (3.48%) | 105.00 | 105.00 - 109.70 | 1.9807 times | Mon 12 January 2026 | 105.00 (-4.24%) | 109.15 | 104.00 - 110.00 | 2.5282 times | Fri 09 January 2026 | 109.65 (1.95%) | 109.00 | 107.00 - 110.00 | 0.7729 times | Thu 08 January 2026 | 107.55 (-0.65%) | 107.15 | 107.00 - 110.00 | 0.5314 times | Wed 07 January 2026 | 108.25 (0.37%) | 107.50 | 107.30 - 110.65 | 0.4831 times | Tue 06 January 2026 | 107.85 (0.79%) | 106.00 | 106.00 - 108.00 | 0.4187 times | Mon 05 January 2026 | 107.00 (0.85%) | 106.90 | 105.00 - 108.00 | 3.0274 times |
Weekly price and charts CapitalnumbersInfotech
Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 100.58 and 106.53
| Weekly Target 1 | 99.4 |
| Weekly Target 2 | 101.75 |
| Weekly Target 3 | 105.35 |
| Weekly Target 4 | 107.7 |
| Weekly Target 5 | 111.3 |
Weekly price and volumes for Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.10 (-4.5%) | 108.00 | 103.00 - 108.95 | 0.4977 times | Fri 16 January 2026 | 109.00 (-0.59%) | 109.15 | 104.00 - 110.60 | 1.2229 times | Fri 09 January 2026 | 109.65 (3.35%) | 106.90 | 105.00 - 110.65 | 1.1554 times | Fri 02 January 2026 | 106.10 (4.58%) | 103.90 | 100.00 - 107.00 | 0.9101 times | Fri 26 December 2025 | 101.45 (-4.25%) | 105.10 | 99.60 - 106.50 | 1.1447 times | Fri 19 December 2025 | 105.95 (-4.42%) | 112.95 | 105.50 - 112.95 | 0.8567 times | Fri 12 December 2025 | 110.85 (1.79%) | 108.05 | 102.10 - 116.50 | 1.5855 times | Fri 05 December 2025 | 108.90 (0.83%) | 108.45 | 106.00 - 110.05 | 1.07 times | Fri 28 November 2025 | 108.00 (-6.05%) | 114.00 | 107.50 - 115.75 | 0.8923 times | Fri 21 November 2025 | 114.95 (-2.21%) | 117.55 | 113.05 - 118.45 | 0.6648 times | Fri 14 November 2025 | 117.55 (4.72%) | 114.00 | 110.10 - 126.95 | 1.8877 times |
Monthly price and charts CapitalnumbersInfotech
Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 103.55 and 111.2
| Monthly Target 1 | 98.27 |
| Monthly Target 2 | 101.18 |
| Monthly Target 3 | 105.91666666667 |
| Monthly Target 4 | 108.83 |
| Monthly Target 5 | 113.57 |
Monthly price and volumes Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.10 (-1.14%) | 103.15 | 103.00 - 110.65 | 0.5038 times | Wed 31 December 2025 | 105.30 (-2.5%) | 108.45 | 99.60 - 116.50 | 0.8653 times | Fri 28 November 2025 | 108.00 (-4.13%) | 111.25 | 107.50 - 126.95 | 0.6341 times | Fri 31 October 2025 | 112.65 (-5.42%) | 120.25 | 110.00 - 124.20 | 0.4381 times | Tue 30 September 2025 | 119.10 (2.85%) | 115.80 | 112.00 - 136.00 | 0.599 times | Fri 29 August 2025 | 115.80 (-10.44%) | 129.10 | 103.40 - 130.50 | 0.7978 times | Thu 31 July 2025 | 129.30 (-7.74%) | 141.00 | 125.50 - 150.00 | 0.8872 times | Mon 30 June 2025 | 140.15 (2.22%) | 139.90 | 125.25 - 144.90 | 1.0423 times | Fri 30 May 2025 | 137.10 (-20.03%) | 174.00 | 135.00 - 185.00 | 2.7751 times | Wed 30 April 2025 | 171.45 (6.92%) | 163.00 | 153.00 - 189.90 | 1.4573 times | Fri 28 March 2025 | 160.35 (-2.11%) | 164.00 | 152.00 - 218.70 | 3.4888 times |
Yearly price and charts CapitalnumbersInfotech
Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 103.55 and 111.2
| Yearly Target 1 | 98.27 |
| Yearly Target 2 | 101.18 |
| Yearly Target 3 | 105.91666666667 |
| Yearly Target 4 | 108.83 |
| Yearly Target 5 | 113.57 |
Yearly price and volumes Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.10 (-1.14%) | 103.15 | 103.00 - 110.65 | 0.0557 times | Wed 31 December 2025 | 105.30 (0%) | 248.30 | 99.60 - 259.00 | 1.9443 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalnumbersInfotech
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 103 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitalnumbersInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalnumbersInfotech in short term but the buy signal is initial and weak.
CapitalnumbersInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalnumbersInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalnumbersInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.92 and CapitalnumbersInfotech 544343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.
CapitalnumbersInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitalnumbers Infotech 544343
DMA (daily moving average) of Capitalnumbers Infotech 544343
| DMA period | DMA value |
| 5 day DMA | 107.35 |
| 12 day DMA | 107.35 |
| 20 day DMA | 105.69 |
| 35 day DMA | 107.35 |
| 50 day DMA | 109.35 |
| 100 day DMA | 113.93 |
| 150 day DMA | 119.39 |
| 200 day DMA | 128.81 |
EMA (exponential moving average) of Capitalnumbers Infotech 544343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.33 | 107.45 | 108.5 |
| 12 day EMA | 106.77 | 107.25 | 107.6 |
| 20 day EMA | 106.96 | 107.26 | 107.46 |
| 35 day EMA | 108.02 | 108.25 | 108.42 |
| 50 day EMA | 109.41 | 109.63 | 109.8 |
SMA (simple moving average) of Capitalnumbers Infotech 544343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.35 | 107.53 | 108.39 |
| 12 day SMA | 107.35 | 107.55 | 107.55 |
| 20 day SMA | 105.69 | 105.78 | 105.86 |
| 35 day SMA | 107.35 | 107.46 | 107.65 |
| 50 day SMA | 109.35 | 109.51 | 109.67 |
| 100 day SMA | 113.93 | 114.1 | 114.32 |
| 150 day SMA | 119.39 | 119.61 | 119.81 |
| 200 day SMA | 128.81 | 129.15 | 129.51 |
Fundamentals, profit and EPS of Capitalnumbers Infotech 544343
EPS is 11.02 and PE is: 9.45
Last quarter profit: (September 2025 quarter) 14.80 crores (8.11%)
Debt: 0.00 in crores
Market capitalization: 278.22
EPS is 10.56 and PE is: 9.86
Last quarter profit: (June 2025 quarter) 12.11 crores (5.40%)
Debt: 0.00 in crores
Market capitalization: 282.87
Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
