ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong intraday Stock price targets for CapitalnumbersInfotech are 80.72 and 83.47

Intraday Target 178.64
Intraday Target 280.04
Intraday Target 381.393333333333
Intraday Target 482.79
Intraday Target 584.14

Daily price and volume Capitalnumbers Infotech

Date Closing Open Range Volume
Tue 19 May 2026 81.43 (2.11%) 80.00 80.00 - 82.75 1.6236 times
Mon 18 May 2026 79.75 (-8.13%) 86.50 79.00 - 87.80 2.1983 times
Fri 15 May 2026 86.81 (-1.71%) 88.22 86.08 - 89.00 0.546 times
Thu 14 May 2026 88.32 (0.28%) 89.60 88.22 - 90.10 0.1293 times
Wed 13 May 2026 88.07 (-1.51%) 90.00 87.02 - 90.00 1.0345 times
Tue 12 May 2026 89.42 (-2.8%) 93.83 88.00 - 93.83 0.6897 times
Mon 11 May 2026 92.00 (0.21%) 90.00 89.76 - 93.00 0.6609 times
Fri 08 May 2026 91.81 (0.25%) 94.49 90.41 - 94.49 0.3736 times
Thu 07 May 2026 91.58 (0.35%) 91.30 91.05 - 93.75 0.5603 times
Wed 06 May 2026 91.26 (-0.75%) 94.00 89.00 - 94.00 2.1839 times
Tue 05 May 2026 91.95 (-0.59%) 92.00 91.23 - 93.00 0.5603 times

 Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 75.82 and 84.62

Weekly Target 173.94
Weekly Target 277.69
Weekly Target 382.743333333333
Weekly Target 486.49
Weekly Target 591.54

Weekly price and volumes for Capitalnumbers Infotech

Date Closing Open Range Volume
Tue 19 May 2026 81.43 (-6.2%) 86.50 79.00 - 87.80 0.8676 times
Fri 15 May 2026 86.81 (-5.45%) 90.00 86.08 - 93.83 0.6947 times
Fri 08 May 2026 91.81 (-1.75%) 93.25 89.00 - 94.49 0.9132 times
Thu 30 April 2026 93.45 (-6.53%) 100.10 93.00 - 100.20 0.4729 times
Fri 24 April 2026 99.98 (1.89%) 99.00 89.10 - 103.00 1.3438 times
Fri 17 April 2026 98.13 (8.86%) 87.00 87.00 - 102.80 0.9426 times
Fri 10 April 2026 90.14 (4.94%) 83.00 82.70 - 92.99 0.6262 times
Thu 02 April 2026 85.90 (3.36%) 81.20 80.00 - 85.90 0.4077 times
Fri 27 March 2026 83.11 (-1.17%) 82.00 80.02 - 86.95 1.2753 times
Fri 20 March 2026 84.09 (-1.46%) 84.25 79.22 - 85.02 2.456 times
Fri 13 March 2026 85.34 (-2.47%) 83.15 83.10 - 92.00 1.1872 times

 weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 72.47 and 87.96

Monthly Target 169.48
Monthly Target 275.46
Monthly Target 384.973333333333
Monthly Target 490.95
Monthly Target 5100.46

Monthly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Tue 19 May 2026 81.43 (-12.86%) 93.25 79.00 - 94.49 0.6373 times
Thu 30 April 2026 93.45 (16.58%) 85.00 82.70 - 103.00 0.895 times
Mon 30 March 2026 80.16 (-5.39%) 83.00 79.22 - 92.00 1.6692 times
Fri 27 February 2026 84.73 (-13.54%) 97.00 80.00 - 101.00 0.8405 times
Fri 30 January 2026 98.00 (-6.93%) 103.15 95.00 - 110.65 1.1016 times
Wed 31 December 2025 105.30 (-2.5%) 108.45 99.60 - 116.50 1.2603 times
Fri 28 November 2025 108.00 (-4.13%) 111.25 107.50 - 126.95 0.9236 times
Fri 31 October 2025 112.65 (-5.42%) 120.25 110.00 - 124.20 0.6381 times
Tue 30 September 2025 119.10 (2.85%) 115.80 112.00 - 136.00 0.8724 times
Fri 29 August 2025 115.80 (-10.44%) 129.10 103.40 - 130.50 1.162 times
Thu 31 July 2025 129.30 (-7.74%) 141.00 125.50 - 150.00 1.2922 times

 monthly chart CapitalnumbersInfotech

Yearly price and charts CapitalnumbersInfotech

Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 64.39 and 96.04

Yearly Target 158.71
Yearly Target 270.07
Yearly Target 390.36
Yearly Target 4101.72
Yearly Target 5122.01

Yearly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Tue 19 May 2026 81.43 (-22.67%) 103.15 79.00 - 110.65 0.3342 times
Wed 31 December 2025 105.30 (0%) 248.30 99.60 - 259.00 1.6658 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of CapitalnumbersInfotech

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.57

Munafa value: 30 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 82, while middle bands are at 87 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalnumbersInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalnumbersInfotech in short term and the sell signal is strong.

CapitalnumbersInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CapitalnumbersInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalnumbersInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.48 and CapitalnumbersInfotech 544343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.

CapitalnumbersInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period DMA value
5 day DMA 84.88
12 day DMA 88.74
20 day DMA 91.52
35 day DMA 90.47
50 day DMA 88.75
100 day DMA 93.82
150 day DMA 100.31
200 day DMA 105.56

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2685.6888.64
12 day EMA87.6788.8190.46
20 day EMA89.1189.9290.99
35 day EMA88.9489.3889.95
50 day EMA87.9588.2288.57

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8886.4788.92
12 day SMA88.7489.7490.98
20 day SMA91.5292.1593.07
35 day SMA90.4790.5190.66
50 day SMA88.7588.7888.88
100 day SMA93.8294.0794.35
150 day SMA100.31100.56100.83
200 day SMA105.56105.84106.11

Fundamentals, profit and EPS of Capitalnumbers Infotech 544343

EPS is 11.02 and PE is: 7.39

Last quarter profit: (December 2025 quarter) 14.80 crores (8.11%)

Debt: 0.00 in crores

Market capitalization: 203.01

EPS is 11.02 and PE is: 7.39

Last quarter profit: (September 2025 quarter) 14.80 crores (8.11%)

Debt: 0.00 in crores

Market capitalization: 278.22

Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top