CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544343
- 544343 Experts view
- Tomorrow's Movement 544343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalnumbersInfotech
Strong intraday Stock price targets for CapitalnumbersInfotech are 107.93 and 121.38
| Intraday Target 1 | 97.02 |
| Intraday Target 2 | 105.38 |
| Intraday Target 3 | 110.46666666667 |
| Intraday Target 4 | 118.83 |
| Intraday Target 5 | 123.92 |
Daily price and volume Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.75 (4.45%) | 108.05 | 102.10 - 115.55 | 2.9183 times | Fri 05 December 2025 | 108.90 (1.4%) | 107.00 | 106.65 - 109.00 | 0.3481 times | Thu 04 December 2025 | 107.40 (0%) | 107.40 | 106.00 - 109.50 | 0.6158 times | Wed 03 December 2025 | 107.40 (-0.92%) | 107.70 | 106.15 - 108.40 | 0.2677 times | Tue 02 December 2025 | 108.40 (-0.96%) | 109.40 | 107.35 - 110.05 | 0.6024 times | Mon 01 December 2025 | 109.45 (1.34%) | 108.45 | 106.30 - 110.00 | 2.1954 times | Fri 28 November 2025 | 108.00 (-3.53%) | 112.50 | 107.50 - 112.75 | 2.075 times | Thu 27 November 2025 | 111.95 (-0.8%) | 112.15 | 111.10 - 112.30 | 0.4418 times | Wed 26 November 2025 | 112.85 (-0.88%) | 112.25 | 111.00 - 113.90 | 0.3347 times | Tue 25 November 2025 | 113.85 (0.62%) | 113.25 | 112.00 - 114.10 | 0.2008 times | Mon 24 November 2025 | 113.15 (-1.57%) | 114.00 | 113.00 - 115.75 | 0.3079 times |
Weekly price and charts CapitalnumbersInfotech
Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 107.93 and 121.38
| Weekly Target 1 | 97.02 |
| Weekly Target 2 | 105.38 |
| Weekly Target 3 | 110.46666666667 |
| Weekly Target 4 | 118.83 |
| Weekly Target 5 | 123.92 |
Weekly price and volumes for Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.75 (4.45%) | 108.05 | 102.10 - 115.55 | 0.9557 times | Fri 05 December 2025 | 108.90 (0.83%) | 108.45 | 106.00 - 110.05 | 1.3196 times | Fri 28 November 2025 | 108.00 (-6.05%) | 114.00 | 107.50 - 115.75 | 1.1004 times | Fri 21 November 2025 | 114.95 (-2.21%) | 117.55 | 113.05 - 118.45 | 0.8198 times | Fri 14 November 2025 | 117.55 (4.72%) | 114.00 | 110.10 - 126.95 | 2.3279 times | Fri 07 November 2025 | 112.25 (-0.36%) | 111.25 | 109.00 - 116.00 | 0.5743 times | Fri 31 October 2025 | 112.65 (-3.35%) | 117.65 | 110.00 - 119.90 | 1.0653 times | Thu 23 October 2025 | 116.55 (1.79%) | 115.00 | 112.55 - 119.90 | 0.4165 times | Fri 17 October 2025 | 114.50 (-1.63%) | 115.05 | 112.55 - 119.00 | 0.491 times | Fri 10 October 2025 | 116.40 (-3.4%) | 118.10 | 114.25 - 124.20 | 0.9294 times | Fri 03 October 2025 | 120.50 (-0.66%) | 123.70 | 115.00 - 123.70 | 0.5524 times |
Monthly price and charts CapitalnumbersInfotech
Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 107.93 and 121.38
| Monthly Target 1 | 97.02 |
| Monthly Target 2 | 105.38 |
| Monthly Target 3 | 110.46666666667 |
| Monthly Target 4 | 118.83 |
| Monthly Target 5 | 123.92 |
Monthly price and volumes Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.75 (5.32%) | 108.45 | 102.10 - 115.55 | 0.2409 times | Fri 28 November 2025 | 108.00 (-4.13%) | 111.25 | 107.50 - 126.95 | 0.5106 times | Fri 31 October 2025 | 112.65 (-5.42%) | 120.25 | 110.00 - 124.20 | 0.3528 times | Tue 30 September 2025 | 119.10 (2.85%) | 115.80 | 112.00 - 136.00 | 0.4823 times | Fri 29 August 2025 | 115.80 (-10.44%) | 129.10 | 103.40 - 130.50 | 0.6424 times | Thu 31 July 2025 | 129.30 (-7.74%) | 141.00 | 125.50 - 150.00 | 0.7144 times | Mon 30 June 2025 | 140.15 (2.22%) | 139.90 | 125.25 - 144.90 | 0.8393 times | Fri 30 May 2025 | 137.10 (-20.03%) | 174.00 | 135.00 - 185.00 | 2.2346 times | Wed 30 April 2025 | 171.45 (6.92%) | 163.00 | 153.00 - 189.90 | 1.1735 times | Fri 28 March 2025 | 160.35 (-2.11%) | 164.00 | 152.00 - 218.70 | 2.8093 times | Fri 28 February 2025 | 163.80 (-35.09%) | 240.00 | 146.10 - 248.00 | 2.5071 times |
Yearly price and charts CapitalnumbersInfotech
Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 29.48 and 186.38
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 57.57 |
| Yearly Target 3 | 158.28333333333 |
| Yearly Target 4 | 214.47 |
| Yearly Target 5 | 315.18 |
Yearly price and volumes Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.75 (0%) | 248.30 | 102.10 - 259.00 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalnumbersInfotech
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.5
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 looks bullish. It has broken an important Moving average of 111.81 with high volumes
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalnumbersInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalnumbersInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalnumbersInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalnumbersInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalnumbersInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.45 and CapitalnumbersInfotech 544343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.
CapitalnumbersInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitalnumbers Infotech 544343
DMA (daily moving average) of Capitalnumbers Infotech 544343
| DMA period | DMA value |
| 5 day DMA | 109.17 |
| 12 day DMA | 110.84 |
| 20 day DMA | 112.63 |
| 35 day DMA | 113.44 |
| 50 day DMA | 114.8 |
| 100 day DMA | 119.53 |
| 150 day DMA | 127.41 |
| 200 day DMA | 139.19 |
EMA (exponential moving average) of Capitalnumbers Infotech 544343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.36 | 108.67 | 108.55 |
| 12 day EMA | 110.84 | 110.31 | 110.57 |
| 20 day EMA | 111.82 | 111.62 | 111.91 |
| 35 day EMA | 113.42 | 113.4 | 113.67 |
| 50 day EMA | 114.71 | 114.75 | 114.99 |
SMA (simple moving average) of Capitalnumbers Infotech 544343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.17 | 108.31 | 108.13 |
| 12 day SMA | 110.84 | 110.95 | 111.47 |
| 20 day SMA | 112.63 | 112.59 | 112.76 |
| 35 day SMA | 113.44 | 113.49 | 113.68 |
| 50 day SMA | 114.8 | 114.89 | 115.05 |
| 100 day SMA | 119.53 | 119.73 | 119.98 |
| 150 day SMA | 127.41 | 127.8 | 128.27 |
| 200 day SMA | 139.19 | 139.78 | 140.35 |
Fundamentals, profit and EPS of Capitalnumbers Infotech 544343
EPS is 10.56 and PE is: 10.77
Last quarter profit: (June 2025 quarter) 12.11 crores (5.40%)
Debt: 0.00 in crores
Market capitalization: 282.87
EPS is 10.56 and PE is: 10.77
Last quarter profit: (March 2025 quarter) 12.11 crores (5.40%)
Debt: 0.00 in crores
Market capitalization: 334.89
Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


