ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong intraday Stock price targets for CapitalnumbersInfotech are 73.14 and 74.84

Intraday Target 171.73
Intraday Target 272.85
Intraday Target 373.43
Intraday Target 474.55
Intraday Target 575.13

Daily price and volume Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 16 October 2026 73.97 (-3.8%) 73.53 72.31 - 74.01 2.7778 times
Thu 15 October 2026 76.89 (5%) 74.00 74.00 - 76.89 1.0714 times
Wed 14 October 2026 73.23 (-2.37%) 76.00 71.00 - 77.00 2.6587 times
Tue 13 October 2026 75.01 (-0.07%) 76.80 74.50 - 76.80 0.6614 times
Mon 12 October 2026 75.06 (-2.99%) 77.79 75.06 - 77.88 0.3836 times
Tue 06 October 2026 77.37 (1.8%) 77.00 76.00 - 77.90 0.4233 times
Mon 05 October 2026 76.00 (-0.76%) 75.00 74.32 - 76.98 0.3042 times
Thu 01 October 2026 76.58 (-0.74%) 76.10 76.00 - 77.90 0.2646 times
Tue 29 September 2026 77.15 (-2.96%) 78.22 76.85 - 78.80 0.2778 times
Mon 28 September 2026 79.50 (0.28%) 79.00 79.00 - 80.90 1.1772 times
Fri 25 September 2026 79.28 (4.18%) 78.99 76.55 - 79.79 0.754 times

 Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 69.05 and 75.93

Weekly Target 167.4
Weekly Target 270.69
Weekly Target 374.283333333333
Weekly Target 477.57
Weekly Target 581.16

Weekly price and volumes for Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 16 October 2026 73.97 (-4.39%) 77.79 71.00 - 77.88 2.9403 times
Tue 06 October 2026 77.37 (1.03%) 75.00 74.32 - 77.90 0.2832 times
Thu 01 October 2026 76.58 (-3.41%) 79.00 76.00 - 80.90 0.6694 times
Fri 25 September 2026 79.28 (0.43%) 78.00 73.00 - 81.40 0.999 times
Fri 18 September 2026 78.94 (-0.08%) 81.00 78.28 - 83.00 0.7981 times
Fri 11 September 2026 79.00 (-1.36%) 82.49 78.00 - 82.49 0.5407 times
Fri 04 September 2026 80.09 (-2.33%) 83.45 79.05 - 83.45 0.8239 times
Fri 28 August 2026 82.00 (-3.45%) 84.00 81.66 - 86.00 0.5973 times
Fri 21 August 2026 84.93 (2.03%) 85.70 82.15 - 87.89 1.0608 times
Fri 14 August 2026 83.24 (-7.41%) 91.89 82.10 - 95.99 1.2873 times
Fri 07 August 2026 89.90 (-0.66%) 92.85 88.15 - 95.99 0.8187 times

 weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 69.04 and 75.94

Monthly Target 167.39
Monthly Target 270.68
Monthly Target 374.29
Monthly Target 477.58
Monthly Target 581.19

Monthly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 16 October 2026 73.97 (-4.12%) 76.10 71.00 - 77.90 0.5075 times
Tue 29 September 2026 77.15 (-6.01%) 81.00 73.00 - 83.00 0.5547 times
Mon 31 August 2026 82.08 (-9.3%) 92.85 80.16 - 95.99 0.5885 times
Fri 31 July 2026 90.50 (-8.35%) 99.98 84.00 - 104.00 0.6332 times
Tue 30 June 2026 98.75 (22.31%) 82.39 70.00 - 113.00 2.401 times
Fri 29 May 2026 80.74 (-13.6%) 93.25 75.00 - 94.49 1.0984 times
Thu 30 April 2026 93.45 (16.58%) 85.00 82.70 - 103.00 0.8375 times
Mon 30 March 2026 80.16 (-5.39%) 83.00 79.22 - 92.00 1.5619 times
Fri 27 February 2026 84.73 (-13.54%) 97.00 80.00 - 101.00 0.7865 times
Fri 30 January 2026 98.00 (-6.93%) 103.15 95.00 - 110.65 1.0308 times
Wed 31 December 2025 105.30 (-2.5%) 108.45 99.60 - 116.50 1.1793 times

 monthly chart CapitalnumbersInfotech

Yearly price and charts CapitalnumbersInfotech

Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 50.49 and 93.49

Yearly Target 142.66
Yearly Target 258.31
Yearly Target 385.656666666667
Yearly Target 4101.31
Yearly Target 5128.66

Yearly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 16 October 2026 73.97 (-29.75%) 103.15 70.00 - 113.00 0.5884 times
Wed 31 December 2025 105.30 (0%) 248.30 99.60 - 259.00 1.4116 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of CapitalnumbersInfotech

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.85

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 looks bearish. It has broken an important support level of 75 with high volumes

Munafa value: 20 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalnumbersInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalnumbersInfotech in short term and the sell signal is strong.

CapitalnumbersInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalnumbersInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalnumbersInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.21 and CapitalnumbersInfotech 544343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.

CapitalnumbersInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period DMA value
5 day DMA 74.83
12 day DMA 76.35
20 day DMA 77.51
35 day DMA 79.29
50 day DMA 82.06
100 day DMA 88.18
150 day DMA 88.38
200 day DMA 91.13

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1175.6875.08
12 day EMA76.276.6176.56
20 day EMA77.3777.7377.82
35 day EMA79.7380.0780.26
50 day EMA81.9382.2582.47

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8375.5175.33
12 day SMA76.3576.7376.88
20 day SMA77.5177.8177.97
35 day SMA79.2979.5879.85
50 day SMA82.0682.482.67
100 day SMA88.1888.2488.34
150 day SMA88.3888.4588.49
200 day SMA91.1391.2991.44

Fundamentals, profit and EPS of Capitalnumbers Infotech 544343

EPS is 10.44 and PE is: 7.09

Last quarter profit: (March 2026 quarter) 10.70 crores (-11.64%)

Debt: 0.00 in crores

Market capitalization: 234.50

EPS is 11.02 and PE is: 6.71

Last quarter profit: (December 2025 quarter) 14.80 crores (8.11%)

Debt: 0.00 in crores

Market capitalization: 203.01

Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top