ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong intraday Stock price targets for CapitalnumbersInfotech are 107.78 and 110.13

Intraday Target 1105.83
Intraday Target 2107.37
Intraday Target 3108.18333333333
Intraday Target 4109.72
Intraday Target 5110.53

Daily price and volume Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 05 December 2025 108.90 (1.4%) 107.00 106.65 - 109.00 0.471 times
Thu 04 December 2025 107.40 (0%) 107.40 106.00 - 109.50 0.8333 times
Wed 03 December 2025 107.40 (-0.92%) 107.70 106.15 - 108.40 0.3623 times
Tue 02 December 2025 108.40 (-0.96%) 109.40 107.35 - 110.05 0.8152 times
Mon 01 December 2025 109.45 (1.34%) 108.45 106.30 - 110.00 2.971 times
Fri 28 November 2025 108.00 (-3.53%) 112.50 107.50 - 112.75 2.808 times
Thu 27 November 2025 111.95 (-0.8%) 112.15 111.10 - 112.30 0.5978 times
Wed 26 November 2025 112.85 (-0.88%) 112.25 111.00 - 113.90 0.4529 times
Tue 25 November 2025 113.85 (0.62%) 113.25 112.00 - 114.10 0.2717 times
Mon 24 November 2025 113.15 (-1.57%) 114.00 113.00 - 115.75 0.4167 times
Fri 21 November 2025 114.95 (-0.09%) 114.05 113.10 - 116.25 0.6522 times

 Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 107.45 and 111.5

Weekly Target 1104.27
Weekly Target 2106.58
Weekly Target 3108.31666666667
Weekly Target 4110.63
Weekly Target 5112.37

Weekly price and volumes for Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 05 December 2025 108.90 (0.83%) 108.45 106.00 - 110.05 1.3751 times
Fri 28 November 2025 108.00 (-6.05%) 114.00 107.50 - 115.75 1.1466 times
Fri 21 November 2025 114.95 (-2.21%) 117.55 113.05 - 118.45 0.8543 times
Fri 14 November 2025 117.55 (4.72%) 114.00 110.10 - 126.95 2.4258 times
Fri 07 November 2025 112.25 (-0.36%) 111.25 109.00 - 116.00 0.5984 times
Fri 31 October 2025 112.65 (-3.35%) 117.65 110.00 - 119.90 1.1101 times
Thu 23 October 2025 116.55 (1.79%) 115.00 112.55 - 119.90 0.434 times
Fri 17 October 2025 114.50 (-1.63%) 115.05 112.55 - 119.00 0.5116 times
Fri 10 October 2025 116.40 (-3.4%) 118.10 114.25 - 124.20 0.9685 times
Fri 03 October 2025 120.50 (-0.66%) 123.70 115.00 - 123.70 0.5756 times
Fri 26 September 2025 121.30 (2.97%) 117.50 112.00 - 125.00 0.868 times

 weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 107.45 and 111.5

Monthly Target 1104.27
Monthly Target 2106.58
Monthly Target 3108.31666666667
Monthly Target 4110.63
Monthly Target 5112.37

Monthly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 05 December 2025 108.90 (0.83%) 108.45 106.00 - 110.05 0.1411 times
Fri 28 November 2025 108.00 (-4.13%) 111.25 107.50 - 126.95 0.5158 times
Fri 31 October 2025 112.65 (-5.42%) 120.25 110.00 - 124.20 0.3564 times
Tue 30 September 2025 119.10 (2.85%) 115.80 112.00 - 136.00 0.4872 times
Fri 29 August 2025 115.80 (-10.44%) 129.10 103.40 - 130.50 0.649 times
Thu 31 July 2025 129.30 (-7.74%) 141.00 125.50 - 150.00 0.7217 times
Mon 30 June 2025 140.15 (2.22%) 139.90 125.25 - 144.90 0.8478 times
Fri 30 May 2025 137.10 (-20.03%) 174.00 135.00 - 185.00 2.2574 times
Wed 30 April 2025 171.45 (6.92%) 163.00 153.00 - 189.90 1.1855 times
Fri 28 March 2025 160.35 (-2.11%) 164.00 152.00 - 218.70 2.838 times
Fri 28 February 2025 163.80 (-35.09%) 240.00 146.10 - 248.00 2.5327 times

 monthly chart CapitalnumbersInfotech

Yearly price and charts CapitalnumbersInfotech

Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 28.35 and 183.95

Yearly Target 11.5
Yearly Target 255.2
Yearly Target 3157.1
Yearly Target 4210.8
Yearly Target 5312.7

Yearly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 05 December 2025 108.90 (0%) 248.30 103.40 - 259.00 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CapitalnumbersInfotech

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalnumbersInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalnumbersInfotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalnumbersInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalnumbersInfotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalnumbersInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.26 and CapitalnumbersInfotech 544343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.

CapitalnumbersInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period DMA value
5 day DMA 108.31
12 day DMA 110.95
20 day DMA 112.59
35 day DMA 113.49
50 day DMA 114.89
100 day DMA 119.73
150 day DMA 127.8
200 day DMA 139.78

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period EMA current EMA prev EMA prev2
5 day EMA108.67108.55109.12
12 day EMA110.31110.57111.15
20 day EMA111.62111.91112.38
35 day EMA113.46113.73114.1
50 day EMA114.79115.03115.34

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period SMA current SMA prev SMA prev2
5 day SMA108.31108.13109.04
12 day SMA110.95111.47111.97
20 day SMA112.59112.76113.04
35 day SMA113.49113.68113.99
50 day SMA114.89115.05115.26
100 day SMA119.73119.98120.26
150 day SMA127.8128.27128.71
200 day SMA139.78140.35140.97

Fundamentals, profit and EPS of Capitalnumbers Infotech 544343

EPS is 10.56 and PE is: 10.31

Last quarter profit: (June 2025 quarter) 12.11 crores (5.40%)

Debt: 0.00 in crores

Market capitalization: 282.87

EPS is 10.56 and PE is: 10.31

Last quarter profit: (March 2025 quarter) 12.11 crores (5.40%)

Debt: 0.00 in crores

Market capitalization: 334.89

Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top