ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong intraday Stock price targets for CapitalnumbersInfotech are 94.15 and 98.05

Intraday Target 191.27
Intraday Target 293.13
Intraday Target 395.166666666667
Intraday Target 497.03
Intraday Target 599.07

Daily price and volume Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 20 February 2026 95.00 (1.06%) 93.30 93.30 - 97.20 1.2403 times
Thu 19 February 2026 94.00 (-1%) 94.50 94.00 - 95.00 0.5814 times
Wed 18 February 2026 94.95 (1.01%) 95.73 94.20 - 95.85 0.5814 times
Tue 17 February 2026 94.00 (0%) 94.00 93.05 - 95.74 0.969 times
Mon 16 February 2026 94.00 (-0.66%) 94.00 93.42 - 95.99 0.8915 times
Fri 13 February 2026 94.62 (-1.13%) 95.15 94.10 - 95.40 1.3953 times
Thu 12 February 2026 95.70 (-0.54%) 95.51 95.21 - 96.98 1.124 times
Wed 11 February 2026 96.22 (-1.01%) 99.45 96.10 - 99.45 0.8915 times
Tue 10 February 2026 97.20 (1.14%) 96.25 96.10 - 97.45 1.3178 times
Mon 09 February 2026 96.10 (0.02%) 96.10 95.01 - 98.59 1.0078 times
Fri 06 February 2026 96.08 (-0.48%) 96.00 96.00 - 98.49 0.4264 times

 Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 94.03 and 98.18

Weekly Target 190.93
Weekly Target 292.97
Weekly Target 395.083333333333
Weekly Target 497.12
Weekly Target 599.23

Weekly price and volumes for Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 20 February 2026 95.00 (0.4%) 94.00 93.05 - 97.20 0.4377 times
Fri 13 February 2026 94.62 (-1.52%) 96.10 94.10 - 99.45 0.5889 times
Fri 06 February 2026 96.08 (-1.96%) 97.00 95.20 - 101.00 0.7521 times
Fri 30 January 2026 98.00 (-0.86%) 98.80 95.00 - 100.00 0.8476 times
Fri 23 January 2026 98.85 (-9.31%) 108.00 96.10 - 108.95 1.4524 times
Fri 16 January 2026 109.00 (-0.59%) 109.15 104.00 - 110.60 1.3689 times
Fri 09 January 2026 109.65 (3.35%) 106.90 105.00 - 110.65 1.2933 times
Fri 02 January 2026 106.10 (4.58%) 103.90 100.00 - 107.00 1.0187 times
Fri 26 December 2025 101.45 (-4.25%) 105.10 99.60 - 106.50 1.2813 times
Fri 19 December 2025 105.95 (-4.42%) 112.95 105.50 - 112.95 0.959 times
Fri 12 December 2025 110.85 (1.79%) 108.05 102.10 - 116.50 1.7748 times

 weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 90.05 and 98

Monthly Target 188.4
Monthly Target 291.7
Monthly Target 396.35
Monthly Target 499.65
Monthly Target 5104.3

Monthly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 20 February 2026 95.00 (-3.06%) 97.00 93.05 - 101.00 0.2846 times
Fri 30 January 2026 98.00 (-6.93%) 103.15 95.00 - 110.65 0.8355 times
Wed 31 December 2025 105.30 (-2.5%) 108.45 99.60 - 116.50 0.9558 times
Fri 28 November 2025 108.00 (-4.13%) 111.25 107.50 - 126.95 0.7005 times
Fri 31 October 2025 112.65 (-5.42%) 120.25 110.00 - 124.20 0.484 times
Tue 30 September 2025 119.10 (2.85%) 115.80 112.00 - 136.00 0.6616 times
Fri 29 August 2025 115.80 (-10.44%) 129.10 103.40 - 130.50 0.8813 times
Thu 31 July 2025 129.30 (-7.74%) 141.00 125.50 - 150.00 0.98 times
Mon 30 June 2025 140.15 (2.22%) 139.90 125.25 - 144.90 1.1513 times
Fri 30 May 2025 137.10 (-20.03%) 174.00 135.00 - 185.00 3.0655 times
Wed 30 April 2025 171.45 (6.92%) 163.00 153.00 - 189.90 1.6098 times

 monthly chart CapitalnumbersInfotech

Yearly price and charts CapitalnumbersInfotech

Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 85.23 and 102.83

Yearly Target 181.97
Yearly Target 288.48
Yearly Target 399.566666666667
Yearly Target 4106.08
Yearly Target 5117.17

Yearly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 20 February 2026 95.00 (-9.78%) 103.15 93.05 - 110.65 0.1089 times
Wed 31 December 2025 105.30 (0%) 248.30 99.60 - 259.00 1.8911 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of CapitalnumbersInfotech

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalnumbersInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalnumbersInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalnumbersInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalnumbersInfotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalnumbersInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.29 and CapitalnumbersInfotech 544343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.

CapitalnumbersInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period DMA value
5 day DMA 94.39
12 day DMA 95.37
20 day DMA 95.97
35 day DMA 100.14
50 day DMA 101.78
100 day DMA 108.15
150 day DMA 113.26
200 day DMA 120.4

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7194.5694.84
12 day EMA95.4995.5895.87
20 day EMA96.7896.9797.28
35 day EMA99.1699.499.72
50 day EMA101.89102.17102.5

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3994.3194.65
12 day SMA95.3795.7196
20 day SMA95.9796.1696.42
35 day SMA100.14100.47100.8
50 day SMA101.78102.16102.6
100 day SMA108.15108.41108.7
150 day SMA113.26113.56113.88
200 day SMA120.4120.82121.21

Fundamentals, profit and EPS of Capitalnumbers Infotech 544343

EPS is 11.02 and PE is: 8.62

Last quarter profit: (September 2025 quarter) 14.80 crores (8.11%)

Debt: 0.00 in crores

Market capitalization: 278.22

EPS is 10.56 and PE is: 9

Last quarter profit: (June 2025 quarter) 12.11 crores (5.40%)

Debt: 0.00 in crores

Market capitalization: 282.87

Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top