CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544343
- 544343 Experts view
- Tomorrow's Movement 544343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalnumbersInfotech
Strong intraday Stock price targets for CapitalnumbersInfotech are 175 and 189
| Intraday Target 1 | 164.33 |
| Intraday Target 2 | 171.67 |
| Intraday Target 3 | 178.33333333333 |
| Intraday Target 4 | 185.67 |
| Intraday Target 5 | 192.33 |
Daily price and volume Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 179.00 (4.07%) | 171.55 | 171.00 - 185.00 | 1.217 times |
| Fri 02 May 2025 | 172.00 (0.32%) | 174.00 | 171.15 - 178.00 | 0.2943 times |
| Wed 30 April 2025 | 171.45 (-4.91%) | 180.45 | 170.00 - 182.80 | 1.4015 times |
| Tue 29 April 2025 | 180.30 (4.76%) | 176.50 | 176.50 - 189.90 | 2.2195 times |
| Mon 28 April 2025 | 172.10 (2.38%) | 170.10 | 167.50 - 175.65 | 1.6459 times |
| Fri 25 April 2025 | 168.10 (-0.74%) | 170.00 | 166.10 - 172.55 | 0.9177 times |
| Thu 24 April 2025 | 169.35 (-0.85%) | 169.55 | 166.00 - 173.80 | 0.7282 times |
| Tue 22 April 2025 | 170.80 (-2.93%) | 175.00 | 168.00 - 175.05 | 0.9925 times |
| Mon 21 April 2025 | 175.95 (2.03%) | 172.45 | 169.10 - 177.25 | 0.384 times |
| Thu 17 April 2025 | 172.45 (-0.72%) | 171.55 | 171.55 - 174.00 | 0.1995 times |
| Wed 16 April 2025 | 173.70 (-3.34%) | 182.00 | 171.05 - 182.00 | 0.4938 times |
Weekly price and charts CapitalnumbersInfotech
Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 175 and 189
| Weekly Target 1 | 164.33 |
| Weekly Target 2 | 171.67 |
| Weekly Target 3 | 178.33333333333 |
| Weekly Target 4 | 185.67 |
| Weekly Target 5 | 192.33 |
Weekly price and volumes for Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 179.00 (4.07%) | 171.55 | 171.00 - 185.00 | 0.2747 times |
| Fri 02 May 2025 | 172.00 (2.32%) | 170.10 | 167.50 - 189.90 | 1.2552 times |
| Fri 25 April 2025 | 168.10 (-2.52%) | 172.45 | 166.00 - 177.25 | 0.6822 times |
| Thu 17 April 2025 | 172.45 (4.8%) | 168.00 | 165.10 - 184.60 | 0.439 times |
| Fri 11 April 2025 | 164.55 (-0.03%) | 159.90 | 153.00 - 169.00 | 0.2803 times |
| Fri 04 April 2025 | 164.60 (2.65%) | 163.00 | 162.05 - 174.10 | 0.2555 times |
| Fri 28 March 2025 | 160.35 (-8.27%) | 178.00 | 159.90 - 180.90 | 0.8207 times |
| Fri 21 March 2025 | 174.80 (-1.44%) | 182.00 | 159.00 - 188.45 | 1.8541 times |
| Thu 13 March 2025 | 177.35 (-13.66%) | 206.00 | 173.00 - 211.90 | 0.788 times |
| Fri 07 March 2025 | 205.40 (25.4%) | 164.00 | 152.00 - 218.70 | 3.3502 times |
| Fri 28 February 2025 | 163.80 (3.05%) | 158.00 | 153.00 - 177.95 | 1.6695 times |
Monthly price and charts CapitalnumbersInfotech
Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 175 and 189
| Monthly Target 1 | 164.33 |
| Monthly Target 2 | 171.67 |
| Monthly Target 3 | 178.33333333333 |
| Monthly Target 4 | 185.67 |
| Monthly Target 5 | 192.33 |
Monthly price and volumes Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 179.00 (4.4%) | 174.00 | 171.00 - 185.00 | 0.0897 times |
| Wed 30 April 2025 | 171.45 (6.92%) | 163.00 | 153.00 - 189.90 | 0.7484 times |
| Fri 28 March 2025 | 160.35 (-2.11%) | 164.00 | 152.00 - 218.70 | 1.7916 times |
| Fri 28 February 2025 | 163.80 (-35.09%) | 240.00 | 146.10 - 248.00 | 1.5989 times |
| Fri 31 January 2025 | 252.35 (0%) | 248.30 | 228.55 - 259.00 | 0.7715 times |
| Mon 05 May 2025 | (0%) | - | 0 times |
Yearly price and charts CapitalnumbersInfotech
Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 106.1 and 219
| Yearly Target 1 | 81.8 |
| Yearly Target 2 | 130.4 |
| Yearly Target 3 | 194.7 |
| Yearly Target 4 | 243.3 |
| Yearly Target 5 | 307.6 |
Yearly price and volumes Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 179.00 (0%) | 248.30 | 146.10 - 259.00 | 1 times |
| Mon 05 May 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalnumbersInfotech
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 157, while middle bands are at 163 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalnumbersInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalnumbersInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalnumbersInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalnumbersInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalnumbersInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.12 and CapitalnumbersInfotech 544343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.
CapitalnumbersInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitalnumbers Infotech 544343
DMA (daily moving average) of Capitalnumbers Infotech 544343
| DMA period | DMA value |
| 5 day DMA | 174.97 |
| 12 day DMA | 173.74 |
| 20 day DMA | 169.53 |
| 35 day DMA | 172.12 |
| 50 day DMA | 172.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Capitalnumbers Infotech 544343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.83 | 172.75 | 173.12 |
| 12 day EMA | 172.89 | 171.78 | 171.74 |
| 20 day EMA | 172.49 | 171.8 | 171.78 |
| 35 day EMA | 174.45 | 174.18 | 174.31 |
| 50 day EMA | 177.28 | 177.21 | 177.42 |
SMA (simple moving average) of Capitalnumbers Infotech 544343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.97 | 172.79 | 172.26 |
| 12 day SMA | 173.74 | 172.54 | 171.59 |
| 20 day SMA | 169.53 | 168.8 | 168.7 |
| 35 day SMA | 172.12 | 171.58 | 171.34 |
| 50 day SMA | 172.22 | 173.13 | 174.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Capitalnumbers Infotech 544343
EPS is 12.26 and PE is: 14.6
Last quarter profit: (December 2024 quarter) 13.67 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 462.89
Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance