ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong intraday Stock price targets for CapitalnumbersInfotech are 78.47 and 86.87

Intraday Target 176.88
Intraday Target 280.06
Intraday Target 385.28
Intraday Target 488.46
Intraday Target 593.68

Daily price and volume Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 14 August 2026 83.24 (-6.47%) 90.00 82.10 - 90.50 2.9584 times
Thu 13 August 2026 89.00 (0.53%) 89.00 88.90 - 91.45 0.1711 times
Wed 12 August 2026 88.53 (-5.82%) 92.00 86.95 - 95.72 1.4914 times
Tue 11 August 2026 94.00 (1.08%) 92.01 92.00 - 94.84 0.1956 times
Mon 10 August 2026 93.00 (3.45%) 91.89 91.89 - 95.99 1.2958 times
Fri 07 August 2026 89.90 (-0.11%) 90.00 88.73 - 93.00 0.3667 times
Thu 06 August 2026 90.00 (1.32%) 88.15 88.15 - 91.80 0.3423 times
Wed 05 August 2026 88.83 (-1.52%) 91.00 88.18 - 91.00 0.5379 times
Tue 04 August 2026 90.20 (-2.71%) 93.00 90.20 - 93.00 0.8557 times
Mon 03 August 2026 92.71 (2.44%) 92.85 92.00 - 95.99 1.7848 times
Fri 31 July 2026 90.50 (-0.44%) 90.90 89.01 - 92.00 1.3936 times

 Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 75.73 and 89.62

Weekly Target 173.22
Weekly Target 278.23
Weekly Target 387.11
Weekly Target 492.12
Weekly Target 5101

Weekly price and volumes for Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 14 August 2026 83.24 (-7.41%) 91.89 82.10 - 95.99 0.8862 times
Fri 07 August 2026 89.90 (-0.66%) 92.85 88.15 - 95.99 0.5636 times
Fri 31 July 2026 90.50 (-1.52%) 92.10 84.00 - 92.10 0.6806 times
Fri 24 July 2026 91.90 (-0.29%) 93.00 88.30 - 93.99 0.3687 times
Fri 17 July 2026 92.17 (-0.54%) 95.00 91.12 - 96.00 1.1627 times
Fri 10 July 2026 92.67 (-5.38%) 96.00 92.35 - 96.00 0.2091 times
Fri 03 July 2026 97.94 (2.02%) 96.00 95.10 - 104.00 0.7621 times
Thu 25 June 2026 96.00 (-1.99%) 97.37 94.00 - 99.98 0.3155 times
Fri 19 June 2026 97.95 (-11.01%) 108.81 97.30 - 109.20 3.598 times
Fri 12 June 2026 110.07 (-2.18%) 108.00 102.02 - 113.00 1.4534 times
Fri 05 June 2026 112.52 (39.36%) 82.39 70.00 - 113.00 5.14 times

 weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 75.73 and 89.62

Monthly Target 173.22
Monthly Target 278.23
Monthly Target 387.11
Monthly Target 492.12
Monthly Target 5101

Monthly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 14 August 2026 83.24 (-8.02%) 92.85 82.10 - 95.99 0.2999 times
Fri 31 July 2026 90.50 (-8.35%) 99.98 84.00 - 104.00 0.591 times
Tue 30 June 2026 98.75 (22.31%) 82.39 70.00 - 113.00 2.241 times
Fri 29 May 2026 80.74 (-13.6%) 93.25 75.00 - 94.49 1.0252 times
Thu 30 April 2026 93.45 (16.58%) 85.00 82.70 - 103.00 0.7817 times
Mon 30 March 2026 80.16 (-5.39%) 83.00 79.22 - 92.00 1.4578 times
Fri 27 February 2026 84.73 (-13.54%) 97.00 80.00 - 101.00 0.734 times
Fri 30 January 2026 98.00 (-6.93%) 103.15 95.00 - 110.65 0.9621 times
Wed 31 December 2025 105.30 (-2.5%) 108.45 99.60 - 116.50 1.1007 times
Fri 28 November 2025 108.00 (-4.13%) 111.25 107.50 - 126.95 0.8066 times
Fri 31 October 2025 112.65 (-5.42%) 120.25 110.00 - 124.20 0.5573 times

 monthly chart CapitalnumbersInfotech

Yearly price and charts CapitalnumbersInfotech

Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 55.12 and 98.12

Yearly Target 145.75
Yearly Target 264.49
Yearly Target 388.746666666667
Yearly Target 4107.49
Yearly Target 5131.75

Yearly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Fri 14 August 2026 83.24 (-20.95%) 103.15 70.00 - 113.00 0.531 times
Wed 31 December 2025 105.30 (0%) 248.30 99.60 - 259.00 1.469 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of CapitalnumbersInfotech

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.11

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CapitalnumbersInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalnumbersInfotech in short term and the sell signal is strong.

CapitalnumbersInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalnumbersInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalnumbersInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.66 and CapitalnumbersInfotech 544343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.

CapitalnumbersInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period DMA value
5 day DMA 89.55
12 day DMA 90.07
20 day DMA 89.91
35 day DMA 92.32
50 day DMA 96.19
100 day DMA 92.06
150 day DMA 93.12
200 day DMA 97.55

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period EMA current EMA prev EMA prev2
5 day EMA87.990.2390.84
12 day EMA89.4490.5790.86
20 day EMA90.4391.1991.42
35 day EMA92.3592.8993.12
50 day EMA94.4394.8995.13

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5590.8991.09
12 day SMA90.0790.6390.34
20 day SMA89.9190.3690.56
35 day SMA92.3292.6792.9
50 day SMA96.1996.4496.26
100 day SMA92.0692.0391.94
150 day SMA93.1293.2793.39
200 day SMA97.5597.7297.85

Fundamentals, profit and EPS of Capitalnumbers Infotech 544343

EPS is 10.44 and PE is: 7.97

Last quarter profit: (March 2026 quarter) 10.70 crores (-11.64%)

Debt: 0.00 in crores

Market capitalization: 234.50

EPS is 11.02 and PE is: 7.55

Last quarter profit: (December 2025 quarter) 14.80 crores (8.11%)

Debt: 0.00 in crores

Market capitalization: 203.01

Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top