StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544342
- 544342 Experts view
- Tomorrow's Movement 544342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionIndia
Strong intraday Stock price targets for StallionIndia are 178.85 and 187.65
| Intraday Target 1 | 171.52 |
| Intraday Target 2 | 177.38 |
| Intraday Target 3 | 180.31666666667 |
| Intraday Target 4 | 186.18 |
| Intraday Target 5 | 189.12 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 183.25 (4.98%) | 174.45 | 174.45 - 183.25 | 0.5681 times | Mon 26 October 2026 | 174.55 (-4.46%) | 182.65 | 173.75 - 184.90 | 1.5729 times | Fri 23 October 2026 | 182.70 (-4.99%) | 192.80 | 182.70 - 192.80 | 1.7569 times | Thu 22 October 2026 | 192.30 (-2.66%) | 194.75 | 187.70 - 199.70 | 2.064 times | Wed 21 October 2026 | 197.55 (-4.1%) | 208.80 | 195.70 - 209.00 | 1.2868 times | Mon 19 October 2026 | 206.00 (-1.6%) | 211.50 | 205.00 - 215.65 | 0.4199 times | Fri 16 October 2026 | 209.35 (1.01%) | 206.90 | 205.55 - 213.30 | 0.3525 times | Thu 15 October 2026 | 207.25 (-1.47%) | 210.05 | 205.20 - 213.50 | 0.7631 times | Wed 14 October 2026 | 210.35 (-2.3%) | 211.00 | 210.00 - 214.30 | 0.5486 times | Tue 13 October 2026 | 215.30 (4.79%) | 208.50 | 205.00 - 215.50 | 0.6672 times | Mon 12 October 2026 | 205.45 (-8.18%) | 212.00 | 204.05 - 215.95 | 2.1407 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 178.5 and 189.65
| Weekly Target 1 | 169.48 |
| Weekly Target 2 | 176.37 |
| Weekly Target 3 | 180.63333333333 |
| Weekly Target 4 | 187.52 |
| Weekly Target 5 | 191.78 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 183.25 (0.3%) | 182.65 | 173.75 - 184.90 | 0.4168 times | Fri 23 October 2026 | 182.70 (-12.73%) | 211.50 | 182.70 - 215.65 | 1.0762 times | Fri 16 October 2026 | 209.35 (-6.44%) | 212.00 | 204.05 - 215.95 | 0.8707 times | Tue 06 October 2026 | 223.75 (-3.74%) | 229.30 | 218.25 - 235.05 | 0.4423 times | Thu 01 October 2026 | 232.45 (2.74%) | 228.90 | 210.60 - 239.80 | 0.8421 times | Fri 25 September 2026 | 226.25 (3.05%) | 230.50 | 212.50 - 236.80 | 1.3215 times | Fri 18 September 2026 | 219.55 (-2.2%) | 222.95 | 205.70 - 223.00 | 0.6257 times | Fri 11 September 2026 | 224.50 (8.14%) | 207.00 | 198.10 - 234.45 | 1.8024 times | Fri 04 September 2026 | 207.60 (-2.58%) | 212.75 | 203.25 - 219.70 | 1.1045 times | Fri 28 August 2026 | 213.10 (-6.68%) | 223.60 | 210.00 - 234.80 | 1.4978 times | Fri 21 August 2026 | 228.35 (-0.7%) | 229.85 | 216.55 - 246.70 | 1.874 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 145.48 and 211.53
| Monthly Target 1 | 132.88 |
| Monthly Target 2 | 158.07 |
| Monthly Target 3 | 198.93333333333 |
| Monthly Target 4 | 224.12 |
| Monthly Target 5 | 264.98 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 183.25 (-17.1%) | 230.90 | 173.75 - 239.80 | 0.1619 times | Tue 29 September 2026 | 221.05 (4.94%) | 212.00 | 198.10 - 236.80 | 0.2571 times | Mon 31 August 2026 | 210.65 (-18.97%) | 267.35 | 208.00 - 279.00 | 0.7194 times | Fri 31 July 2026 | 259.95 (41.01%) | 186.00 | 178.00 - 262.40 | 2.3521 times | Tue 30 June 2026 | 184.35 (6.25%) | 175.35 | 171.60 - 205.15 | 1.2653 times | Fri 29 May 2026 | 173.50 (15.47%) | 150.90 | 133.05 - 188.75 | 0.8984 times | Thu 30 April 2026 | 150.25 (46.66%) | 107.30 | 103.15 - 169.45 | 1.0977 times | Mon 30 March 2026 | 102.45 (-19.96%) | 121.60 | 98.95 - 134.40 | 2.2689 times | Fri 27 February 2026 | 128.00 (-30.74%) | 184.80 | 117.15 - 193.20 | 0.5973 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.3818 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.347 times |
Yearly price and charts StallionIndia
Strong yearly Stock price targets for StallionIndia 544342 are 51.08 and 231.13
| Yearly Target 1 | 7.02 |
| Yearly Target 2 | 95.13 |
| Yearly Target 3 | 187.06666666667 |
| Yearly Target 4 | 275.18 |
| Yearly Target 5 | 367.12 |
Yearly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 183.25 (-22.22%) | 230.10 | 98.95 - 279.00 | 0.7503 times | Wed 31 December 2025 | 235.60 (0%) | 119.70 | 59.91 - 424.20 | 1.2497 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stallion India 544342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stallion India 544342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 17 points
Upper Bollinger band is at 243 and lower is at 178, while middle bands are at 195 and 227
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StallionIndia (544342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StallionIndia in short term and the sell signal is strong.
StallionIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StallionIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StallionIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.82 and StallionIndia 544342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.
StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 186.07 |
| 12 day DMA | 200.65 |
| 20 day DMA | 210.21 |
| 35 day DMA | 212.58 |
| 50 day DMA | 218.41 |
| 100 day DMA | 213.42 |
| 150 day DMA | 189.03 |
| 200 day DMA | 186.84 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.54 | 188.19 | 195.01 |
| 12 day EMA | 197.44 | 200.02 | 204.65 |
| 20 day EMA | 204.53 | 206.77 | 210.16 |
| 35 day EMA | 213.11 | 214.87 | 217.24 |
| 50 day EMA | 219 | 220.46 | 222.33 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.07 | 190.62 | 197.58 |
| 12 day SMA | 200.65 | 204.13 | 208.95 |
| 20 day SMA | 210.21 | 212.57 | 214.82 |
| 35 day SMA | 212.58 | 213.43 | 214.6 |
| 50 day SMA | 218.41 | 219.87 | 221.78 |
| 100 day SMA | 213.42 | 213.39 | 213.4 |
| 150 day SMA | 189.03 | 188.53 | 188.05 |
| 200 day SMA | 186.84 | 187.03 | 187.22 |


