Munafa Stock Market Course + Intraday & FNO calls 
StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544342
- 544342 Experts view
- Tomorrow's Movement 544342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionIndia
Strong intraday Stock price targets for StallionIndia are 133.68 and 137.93
| Intraday Target 1 | 132.97 |
| Intraday Target 2 | 134.38 |
| Intraday Target 3 | 137.21666666667 |
| Intraday Target 4 | 138.63 |
| Intraday Target 5 | 141.47 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.80 (-4.97%) | 140.00 | 135.80 - 140.05 | 0.2631 times | Thu 19 February 2026 | 142.90 (-2.06%) | 147.15 | 140.40 - 148.70 | 0.3018 times | Wed 18 February 2026 | 145.90 (-2.21%) | 148.60 | 145.10 - 152.90 | 0.7682 times | Tue 17 February 2026 | 149.20 (-4.82%) | 153.20 | 148.95 - 156.80 | 1.6294 times | Mon 16 February 2026 | 156.75 (-4.97%) | 162.55 | 156.75 - 162.55 | 1.1542 times | Fri 13 February 2026 | 164.95 (-4.87%) | 170.00 | 164.75 - 172.50 | 0.3965 times | Thu 12 February 2026 | 173.40 (3.65%) | 171.85 | 164.05 - 174.95 | 0.4958 times | Wed 11 February 2026 | 167.30 (-10.89%) | 151.65 | 151.65 - 167.55 | 3.2201 times | Tue 10 February 2026 | 187.75 (2.04%) | 193.20 | 185.10 - 193.20 | 1.2863 times | Mon 09 February 2026 | 184.00 (4.99%) | 173.85 | 168.20 - 184.00 | 0.4845 times | Fri 06 February 2026 | 175.25 (-4.99%) | 178.75 | 175.25 - 181.80 | 0.6676 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 122.43 and 149.18
| Weekly Target 1 | 117.97 |
| Weekly Target 2 | 126.88 |
| Weekly Target 3 | 144.71666666667 |
| Weekly Target 4 | 153.63 |
| Weekly Target 5 | 171.47 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.80 (-17.67%) | 162.55 | 135.80 - 162.55 | 1.4821 times | Fri 13 February 2026 | 164.95 (-5.88%) | 173.85 | 151.65 - 193.20 | 2.1181 times | Fri 06 February 2026 | 175.25 (-5.17%) | 184.80 | 169.60 - 191.95 | 0.9223 times | Fri 30 January 2026 | 184.80 (-6.48%) | 196.35 | 184.65 - 209.05 | 1.0289 times | Fri 23 January 2026 | 197.60 (-8.03%) | 209.85 | 194.20 - 225.55 | 1.1923 times | Fri 16 January 2026 | 214.85 (0.07%) | 215.00 | 203.15 - 226.00 | 0.3649 times | Fri 09 January 2026 | 214.70 (-17.25%) | 253.70 | 214.70 - 253.70 | 0.585 times | Fri 02 January 2026 | 259.45 (17.05%) | 227.60 | 221.65 - 259.70 | 1.2298 times | Fri 26 December 2025 | 221.65 (8.84%) | 193.50 | 193.50 - 221.65 | 0.4654 times | Fri 19 December 2025 | 203.65 (-10.88%) | 223.80 | 195.95 - 223.80 | 0.6111 times | Fri 12 December 2025 | 228.50 (24.08%) | 193.35 | 184.10 - 234.95 | 0.8473 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 107.1 and 164.5
| Monthly Target 1 | 97.53 |
| Monthly Target 2 | 116.67 |
| Monthly Target 3 | 154.93333333333 |
| Monthly Target 4 | 174.07 |
| Monthly Target 5 | 212.33 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.80 (-26.52%) | 184.80 | 135.80 - 193.20 | 0.3294 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.2759 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.2508 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.6846 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.915 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.5992 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.2635 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.2093 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.1327 times | Fri 30 May 2025 | 78.14 (13.25%) | 69.00 | 62.45 - 79.98 | 0.3395 times | Wed 30 April 2025 | 69.00 (1.91%) | 67.90 | 64.50 - 76.66 | 0.2147 times |
Yearly price and charts StallionIndia
Strong yearly Stock price targets for StallionIndia 544342 are 73.85 and 197.75
| Yearly Target 1 | 53.2 |
| Yearly Target 2 | 94.5 |
| Yearly Target 3 | 177.1 |
| Yearly Target 4 | 218.4 |
| Yearly Target 5 | 301 |
Yearly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.80 (-42.36%) | 230.10 | 135.80 - 259.70 | 0.0957 times | Wed 31 December 2025 | 235.60 (0%) | 119.70 | 59.91 - 424.20 | 1.9043 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stallion India 544342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stallion India 544342 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stallion India 544342 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.53
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 18 points
Upper Bollinger band is at 209 and lower is at 138, while middle bands are at 156 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StallionIndia (544342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StallionIndia in short term and the sell signal is strong.
StallionIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StallionIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StallionIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.57 and StallionIndia 544342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.
StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 146.11 |
| 12 day DMA | 163.97 |
| 20 day DMA | 173.07 |
| 35 day DMA | 192.66 |
| 50 day DMA | 201.01 |
| 100 day DMA | 227.48 |
| 150 day DMA | 203.35 |
| 200 day DMA | 172.31 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.46 | 151.79 | 156.24 |
| 12 day EMA | 159.98 | 164.37 | 168.27 |
| 20 day EMA | 170.33 | 173.96 | 177.23 |
| 35 day EMA | 183.06 | 185.84 | 188.37 |
| 50 day EMA | 194.9 | 197.31 | 199.53 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.11 | 151.94 | 158.04 |
| 12 day SMA | 163.97 | 168.2 | 171.81 |
| 20 day SMA | 173.07 | 176.16 | 179.24 |
| 35 day SMA | 192.66 | 195.85 | 198.5 |
| 50 day SMA | 201.01 | 202.55 | 203.75 |
| 100 day SMA | 227.48 | 228.23 | 228.87 |
| 150 day SMA | 203.35 | 203.12 | 202.8 |
| 200 day SMA | 172.31 | 171.98 | 171.6 |
Videos related to: StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
