Munafa Stock Market Course + Intraday & FNO calls 
StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544342
- 544342 Experts view
- Tomorrow's Movement 544342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionIndia
Strong intraday Stock price targets for StallionIndia are 184.15 and 184.15
| Intraday Target 1 | 184.15 |
| Intraday Target 2 | 184.15 |
| Intraday Target 3 | 184.15 |
| Intraday Target 4 | 184.15 |
| Intraday Target 5 | 184.15 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.15 (4.99%) | 184.15 | 184.15 - 184.15 | 0.2578 times | Thu 04 December 2025 | 175.40 (5%) | 166.45 | 163.00 - 175.40 | 0.7066 times | Wed 03 December 2025 | 167.05 (-3.99%) | 171.45 | 165.30 - 171.80 | 0.6272 times | Tue 02 December 2025 | 174.00 (4.44%) | 163.00 | 159.60 - 174.90 | 1.7326 times | Mon 01 December 2025 | 166.60 (-1.42%) | 160.55 | 160.55 - 174.90 | 1.7774 times | Fri 28 November 2025 | 169.00 (-4.98%) | 169.00 | 169.00 - 174.90 | 0.4384 times | Thu 27 November 2025 | 177.85 (-4.99%) | 181.00 | 177.85 - 181.00 | 0.8183 times | Wed 26 November 2025 | 187.20 (-4.78%) | 196.00 | 186.80 - 198.65 | 1.0164 times | Tue 25 November 2025 | 196.60 (4.99%) | 179.50 | 177.90 - 196.60 | 1.9289 times | Mon 24 November 2025 | 187.25 (-5%) | 199.90 | 187.25 - 199.90 | 0.6965 times | Fri 21 November 2025 | 197.10 (-4.62%) | 203.05 | 196.35 - 206.70 | 0.9914 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 171.88 and 196.43
| Weekly Target 1 | 151.42 |
| Weekly Target 2 | 167.78 |
| Weekly Target 3 | 175.96666666667 |
| Weekly Target 4 | 192.33 |
| Weekly Target 5 | 200.52 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.15 (8.96%) | 160.55 | 159.60 - 184.15 | 0.1593 times | Fri 28 November 2025 | 169.00 (-14.26%) | 199.90 | 169.00 - 199.90 | 0.153 times | Fri 21 November 2025 | 197.10 (-7.07%) | 208.95 | 194.90 - 224.85 | 0.1613 times | Fri 14 November 2025 | 212.10 (-5.12%) | 212.40 | 201.80 - 245.05 | 0.298 times | Fri 07 November 2025 | 223.55 (-18.52%) | 260.65 | 223.55 - 276.70 | 1.0369 times | Fri 31 October 2025 | 274.35 (-18.86%) | 305.15 | 274.35 - 305.15 | 0.426 times | Thu 23 October 2025 | 338.10 (-14.24%) | 380.15 | 338.10 - 384.05 | 0.0808 times | Fri 17 October 2025 | 394.25 (28.82%) | 295.15 | 281.15 - 424.20 | 3.5161 times | Fri 10 October 2025 | 306.05 (6.64%) | 285.95 | 258.55 - 345.45 | 2.2815 times | Fri 03 October 2025 | 287.00 (42.22%) | 204.00 | 204.00 - 293.50 | 1.8871 times | Fri 26 September 2025 | 201.80 (2.46%) | 203.80 | 195.55 - 220.90 | 1.011 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 171.88 and 196.43
| Monthly Target 1 | 151.42 |
| Monthly Target 2 | 167.78 |
| Monthly Target 3 | 175.96666666667 |
| Monthly Target 4 | 192.33 |
| Monthly Target 5 | 200.52 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.15 (8.96%) | 160.55 | 159.60 - 184.15 | 0.0654 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.6768 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.8819 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.5697 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.2491 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.1956 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.1312 times | Fri 30 May 2025 | 78.14 (13.25%) | 69.00 | 62.45 - 79.98 | 0.3357 times | Wed 30 April 2025 | 69.00 (1.91%) | 67.90 | 64.50 - 76.66 | 0.2123 times | Fri 28 March 2025 | 67.71 (5.12%) | 66.01 | 59.91 - 86.68 | 0.6823 times | Fri 28 February 2025 | 64.41 (-33.55%) | 88.10 | 62.50 - 109.70 | 1.3376 times |
Yearly price and charts StallionIndia
Strong yearly Stock price targets for StallionIndia 544342 are 122.03 and 486.32
| Yearly Target 1 | -141.54 |
| Yearly Target 2 | 21.31 |
| Yearly Target 3 | 222.75333333333 |
| Yearly Target 4 | 385.6 |
| Yearly Target 5 | 587.04 |
Yearly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.15 (0%) | 119.70 | 59.91 - 424.20 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stallion India 544342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 21 points
Upper Bollinger band is at 239 and lower is at 156, while middle bands are at 177 and 218
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StallionIndia (544342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StallionIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StallionIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StallionIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StallionIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.33 and StallionIndia 544342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.
StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 173.44 |
| 12 day DMA | 182.4 |
| 20 day DMA | 196.8 |
| 35 day DMA | 246.82 |
| 50 day DMA | 254.47 |
| 100 day DMA | 201.33 |
| 150 day DMA | 160.06 |
| 200 day DMA | 139.02 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.31 | 173.89 | 173.14 |
| 12 day EMA | 185.66 | 185.93 | 187.84 |
| 20 day EMA | 199.7 | 201.34 | 204.07 |
| 35 day EMA | 219.23 | 221.3 | 224 |
| 50 day EMA | 242.28 | 244.65 | 247.48 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.44 | 170.41 | 170.9 |
| 12 day SMA | 182.4 | 184.15 | 187.51 |
| 20 day SMA | 196.8 | 198.77 | 201.77 |
| 35 day SMA | 246.82 | 251.84 | 256.44 |
| 50 day SMA | 254.47 | 255.04 | 255.47 |
| 100 day SMA | 201.33 | 200.43 | 199.61 |
| 150 day SMA | 160.06 | 159.31 | 158.6 |
| 200 day SMA | 139.02 | 138.57 | 138.15 |
Videos related to: StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
