ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StallionIndia

Strong intraday Stock price targets for StallionIndia are 178.85 and 187.65

Intraday Target 1171.52
Intraday Target 2177.38
Intraday Target 3180.31666666667
Intraday Target 4186.18
Intraday Target 5189.12

Daily price and volume Stallion India

Date Closing Open Range Volume
Tue 27 October 2026 183.25 (4.98%) 174.45 174.45 - 183.25 0.5681 times
Mon 26 October 2026 174.55 (-4.46%) 182.65 173.75 - 184.90 1.5729 times
Fri 23 October 2026 182.70 (-4.99%) 192.80 182.70 - 192.80 1.7569 times
Thu 22 October 2026 192.30 (-2.66%) 194.75 187.70 - 199.70 2.064 times
Wed 21 October 2026 197.55 (-4.1%) 208.80 195.70 - 209.00 1.2868 times
Mon 19 October 2026 206.00 (-1.6%) 211.50 205.00 - 215.65 0.4199 times
Fri 16 October 2026 209.35 (1.01%) 206.90 205.55 - 213.30 0.3525 times
Thu 15 October 2026 207.25 (-1.47%) 210.05 205.20 - 213.50 0.7631 times
Wed 14 October 2026 210.35 (-2.3%) 211.00 210.00 - 214.30 0.5486 times
Tue 13 October 2026 215.30 (4.79%) 208.50 205.00 - 215.50 0.6672 times
Mon 12 October 2026 205.45 (-8.18%) 212.00 204.05 - 215.95 2.1407 times

 Daily chart StallionIndia

Weekly price and charts StallionIndia

Strong weekly Stock price targets for StallionIndia 544342 are 178.5 and 189.65

Weekly Target 1169.48
Weekly Target 2176.37
Weekly Target 3180.63333333333
Weekly Target 4187.52
Weekly Target 5191.78

Weekly price and volumes for Stallion India

Date Closing Open Range Volume
Tue 27 October 2026 183.25 (0.3%) 182.65 173.75 - 184.90 0.4168 times
Fri 23 October 2026 182.70 (-12.73%) 211.50 182.70 - 215.65 1.0762 times
Fri 16 October 2026 209.35 (-6.44%) 212.00 204.05 - 215.95 0.8707 times
Tue 06 October 2026 223.75 (-3.74%) 229.30 218.25 - 235.05 0.4423 times
Thu 01 October 2026 232.45 (2.74%) 228.90 210.60 - 239.80 0.8421 times
Fri 25 September 2026 226.25 (3.05%) 230.50 212.50 - 236.80 1.3215 times
Fri 18 September 2026 219.55 (-2.2%) 222.95 205.70 - 223.00 0.6257 times
Fri 11 September 2026 224.50 (8.14%) 207.00 198.10 - 234.45 1.8024 times
Fri 04 September 2026 207.60 (-2.58%) 212.75 203.25 - 219.70 1.1045 times
Fri 28 August 2026 213.10 (-6.68%) 223.60 210.00 - 234.80 1.4978 times
Fri 21 August 2026 228.35 (-0.7%) 229.85 216.55 - 246.70 1.874 times

 weekly chart StallionIndia

Monthly price and charts StallionIndia

Strong monthly Stock price targets for StallionIndia 544342 are 145.48 and 211.53

Monthly Target 1132.88
Monthly Target 2158.07
Monthly Target 3198.93333333333
Monthly Target 4224.12
Monthly Target 5264.98

Monthly price and volumes Stallion India

Date Closing Open Range Volume
Tue 27 October 2026 183.25 (-17.1%) 230.90 173.75 - 239.80 0.1619 times
Tue 29 September 2026 221.05 (4.94%) 212.00 198.10 - 236.80 0.2571 times
Mon 31 August 2026 210.65 (-18.97%) 267.35 208.00 - 279.00 0.7194 times
Fri 31 July 2026 259.95 (41.01%) 186.00 178.00 - 262.40 2.3521 times
Tue 30 June 2026 184.35 (6.25%) 175.35 171.60 - 205.15 1.2653 times
Fri 29 May 2026 173.50 (15.47%) 150.90 133.05 - 188.75 0.8984 times
Thu 30 April 2026 150.25 (46.66%) 107.30 103.15 - 169.45 1.0977 times
Mon 30 March 2026 102.45 (-19.96%) 121.60 98.95 - 134.40 2.2689 times
Fri 27 February 2026 128.00 (-30.74%) 184.80 117.15 - 193.20 0.5973 times
Fri 30 January 2026 184.80 (-21.56%) 230.10 184.65 - 259.70 0.3818 times
Wed 31 December 2025 235.60 (39.41%) 160.55 159.60 - 256.50 0.347 times

 monthly chart StallionIndia

Yearly price and charts StallionIndia

Strong yearly Stock price targets for StallionIndia 544342 are 51.08 and 231.13

Yearly Target 17.02
Yearly Target 295.13
Yearly Target 3187.06666666667
Yearly Target 4275.18
Yearly Target 5367.12

Yearly price and volumes Stallion India

Date Closing Open Range Volume
Tue 27 October 2026 183.25 (-22.22%) 230.10 98.95 - 279.00 0.7503 times
Wed 31 December 2025 235.60 (0%) 119.70 59.91 - 424.20 1.2497 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of StallionIndia

Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stallion India 544342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stallion India 544342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 17 points

Upper Bollinger band is at 243 and lower is at 178, while middle bands are at 195 and 227

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StallionIndia (544342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StallionIndia in short term and the sell signal is strong.

StallionIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StallionIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StallionIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.82 and StallionIndia 544342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.

StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stallion India 544342

DMA (daily moving average) of Stallion India 544342

DMA period DMA value
5 day DMA 186.07
12 day DMA 200.65
20 day DMA 210.21
35 day DMA 212.58
50 day DMA 218.41
100 day DMA 213.42
150 day DMA 189.03
200 day DMA 186.84

EMA (exponential moving average) of Stallion India 544342

EMA period EMA current EMA prev EMA prev2
5 day EMA186.54188.19195.01
12 day EMA197.44200.02204.65
20 day EMA204.53206.77210.16
35 day EMA213.11214.87217.24
50 day EMA219220.46222.33

SMA (simple moving average) of Stallion India 544342

SMA period SMA current SMA prev SMA prev2
5 day SMA186.07190.62197.58
12 day SMA200.65204.13208.95
20 day SMA210.21212.57214.82
35 day SMA212.58213.43214.6
50 day SMA218.41219.87221.78
100 day SMA213.42213.39213.4
150 day SMA189.03188.53188.05
200 day SMA186.84187.03187.22

Videos related to: StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top