Munafa Stock Market Course + Intraday & FNO calls 
StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544342
- 544342 Experts view
- Tomorrow's Movement 544342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionIndia
Strong intraday Stock price targets for StallionIndia are 222.05 and 246.05
| Intraday Target 1 | 217.53 |
| Intraday Target 2 | 226.57 |
| Intraday Target 3 | 241.53333333333 |
| Intraday Target 4 | 250.57 |
| Intraday Target 5 | 265.53 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 235.60 (-3.56%) | 256.50 | 232.50 - 256.50 | 2.4797 times | Tue 30 December 2025 | 244.30 (4.98%) | 242.00 | 241.50 - 244.30 | 0.5657 times | Mon 29 December 2025 | 232.70 (4.99%) | 227.60 | 221.65 - 232.70 | 0.744 times | Fri 26 December 2025 | 221.65 (5%) | 211.30 | 211.30 - 221.65 | 0.4399 times | Wed 24 December 2025 | 211.10 (2.55%) | 205.85 | 195.60 - 214.00 | 1.034 times | Tue 23 December 2025 | 205.85 (2.23%) | 201.60 | 201.60 - 209.90 | 0.3621 times | Mon 22 December 2025 | 201.35 (-1.13%) | 193.50 | 193.50 - 203.00 | 1.0449 times | Fri 19 December 2025 | 203.65 (-4.99%) | 204.00 | 203.65 - 204.45 | 0.1281 times | Thu 18 December 2025 | 214.35 (0.35%) | 213.80 | 202.95 - 219.90 | 1.2738 times | Wed 17 December 2025 | 213.60 (3.56%) | 196.00 | 195.95 - 216.55 | 1.9279 times | Tue 16 December 2025 | 206.25 (-5%) | 206.25 | 206.25 - 206.25 | 0.0318 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 228.63 and 263.48
| Weekly Target 1 | 203.07 |
| Weekly Target 2 | 219.33 |
| Weekly Target 3 | 237.91666666667 |
| Weekly Target 4 | 254.18 |
| Weekly Target 5 | 272.77 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 235.60 (6.29%) | 227.60 | 221.65 - 256.50 | 0.4008 times | Fri 26 December 2025 | 221.65 (8.84%) | 193.50 | 193.50 - 221.65 | 0.3047 times | Fri 19 December 2025 | 203.65 (-10.88%) | 223.80 | 195.95 - 223.80 | 0.4001 times | Fri 12 December 2025 | 228.50 (24.08%) | 193.35 | 184.10 - 234.95 | 0.5547 times | Fri 05 December 2025 | 184.15 (8.96%) | 160.55 | 159.60 - 184.15 | 0.5947 times | Fri 28 November 2025 | 169.00 (-14.26%) | 199.90 | 169.00 - 199.90 | 0.571 times | Fri 21 November 2025 | 197.10 (-7.07%) | 208.95 | 194.90 - 224.85 | 0.6021 times | Fri 14 November 2025 | 212.10 (-5.12%) | 212.40 | 201.80 - 245.05 | 1.112 times | Fri 07 November 2025 | 223.55 (-18.52%) | 260.65 | 223.55 - 276.70 | 3.8698 times | Fri 31 October 2025 | 274.35 (-18.86%) | 305.15 | 274.35 - 305.15 | 1.59 times | Thu 23 October 2025 | 338.10 (-14.24%) | 380.15 | 338.10 - 384.05 | 0.3017 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 197.6 and 294.5
| Monthly Target 1 | 120.33 |
| Monthly Target 2 | 177.97 |
| Monthly Target 3 | 217.23333333333 |
| Monthly Target 4 | 274.87 |
| Monthly Target 5 | 314.13 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.2435 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.6647 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.8302 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.5236 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.2267 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.1741 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.1289 times | Fri 30 May 2025 | 78.14 (13.25%) | 69.00 | 62.45 - 79.98 | 0.3296 times | Wed 30 April 2025 | 69.00 (1.91%) | 67.90 | 64.50 - 76.66 | 0.2085 times | Fri 28 March 2025 | 67.71 (5.12%) | 66.01 | 59.91 - 86.68 | 0.6701 times | Fri 28 February 2025 | 64.41 (-33.55%) | 88.10 | 62.50 - 109.70 | 1.3136 times |
Yearly price and charts StallionIndia
Strong yearly Stock price targets for StallionIndia 544342 are 147.76 and 512.05
| Yearly Target 1 | -124.39 |
| Yearly Target 2 | 55.61 |
| Yearly Target 3 | 239.90333333333 |
| Yearly Target 4 | 419.9 |
| Yearly Target 5 | 604.19 |
Yearly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 235.60 (0%) | 119.70 | 59.91 - 424.20 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Tomorrow's movement Prediction of Stallion India 544342 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stallion India 544342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stallion India 544342 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stallion India 544342 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 20 points
Upper Bollinger band is at 248 and lower is at 172, while middle bands are at 191 and 229
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StallionIndia (544342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StallionIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StallionIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StallionIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StallionIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StallionIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.72 and StallionIndia 544342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.
StallionIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 229.07 |
| 12 day DMA | 217.29 |
| 20 day DMA | 209.8 |
| 35 day DMA | 204.85 |
| 50 day DMA | 229.95 |
| 100 day DMA | 218.6 |
| 150 day DMA | 176.41 |
| 200 day DMA | 150.34 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.3 | 227.65 | 219.33 |
| 12 day EMA | 220.37 | 217.6 | 212.75 |
| 20 day EMA | 217.21 | 215.27 | 212.22 |
| 35 day EMA | 229 | 228.61 | 227.69 |
| 50 day EMA | 240.83 | 241.04 | 240.91 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.07 | 223.12 | 214.53 |
| 12 day SMA | 217.29 | 216.7 | 214.99 |
| 20 day SMA | 209.8 | 206.72 | 202.83 |
| 35 day SMA | 204.85 | 204.49 | 203.58 |
| 50 day SMA | 229.95 | 233.53 | 236.56 |
| 100 day SMA | 218.6 | 217.54 | 216.41 |
| 150 day SMA | 176.41 | 175.35 | 174.22 |
| 200 day SMA | 150.34 | 149.49 | 148.59 |
Videos related to: StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
