ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StallionIndia

Strong intraday Stock price targets for StallionIndia are 119.18 and 124.83

Intraday Target 1114.68
Intraday Target 2118.02
Intraday Target 3120.33333333333
Intraday Target 4123.67
Intraday Target 5125.98

Daily price and volume Stallion India

Date Closing Open Range Volume
Tue 07 April 2026 121.35 (3.85%) 117.15 117.00 - 122.65 2.2589 times
Mon 06 April 2026 116.85 (4.47%) 111.90 110.10 - 117.40 1.6097 times
Thu 02 April 2026 111.85 (4.14%) 105.00 103.15 - 112.75 1.3108 times
Wed 01 April 2026 107.40 (4.83%) 107.30 104.20 - 107.55 0.7502 times
Mon 30 March 2026 102.45 (-3.03%) 107.45 102.00 - 110.10 0.9879 times
Fri 27 March 2026 105.65 (-4.3%) 109.25 105.00 - 110.30 0.6032 times
Wed 25 March 2026 110.40 (1.1%) 109.65 109.65 - 113.35 0.389 times
Tue 24 March 2026 109.20 (0.09%) 109.85 105.45 - 111.20 0.8928 times
Mon 23 March 2026 109.10 (-4.97%) 111.45 109.10 - 111.90 0.454 times
Fri 20 March 2026 114.80 (2.23%) 115.05 112.25 - 117.35 0.7435 times
Thu 19 March 2026 112.30 (-4.99%) 116.05 112.30 - 116.05 0.3613 times

 Daily chart StallionIndia

Weekly price and charts StallionIndia

Strong weekly Stock price targets for StallionIndia 544342 are 115.73 and 128.28

Weekly Target 1105.48
Weekly Target 2113.42
Weekly Target 3118.03333333333
Weekly Target 4125.97
Weekly Target 5130.58

Weekly price and volumes for Stallion India

Date Closing Open Range Volume
Tue 07 April 2026 121.35 (8.49%) 111.90 110.10 - 122.65 0.4825 times
Thu 02 April 2026 111.85 (5.87%) 107.45 102.00 - 112.75 0.3803 times
Fri 27 March 2026 105.65 (-7.97%) 111.45 105.00 - 113.35 0.2917 times
Fri 20 March 2026 114.80 (4.79%) 109.60 108.10 - 119.35 0.4757 times
Fri 13 March 2026 109.55 (1.15%) 102.90 98.95 - 117.35 1.6955 times
Fri 06 March 2026 108.30 (-15.39%) 121.60 108.30 - 134.40 4.7445 times
Fri 27 February 2026 128.00 (-5.74%) 129.05 117.15 - 129.50 0.4575 times
Fri 20 February 2026 135.80 (-17.67%) 162.55 135.80 - 162.55 0.4825 times
Fri 13 February 2026 164.95 (-5.88%) 173.85 151.65 - 193.20 0.6896 times
Fri 06 February 2026 175.25 (-5.17%) 184.80 169.60 - 191.95 0.3003 times
Fri 30 January 2026 184.80 (-6.48%) 196.35 184.65 - 209.05 0.335 times

 weekly chart StallionIndia

Monthly price and charts StallionIndia

Strong monthly Stock price targets for StallionIndia 544342 are 112.25 and 131.75

Monthly Target 196.22
Monthly Target 2108.78
Monthly Target 3115.71666666667
Monthly Target 4128.28
Monthly Target 5135.22

Monthly price and volumes Stallion India

Date Closing Open Range Volume
Tue 07 April 2026 121.35 (18.45%) 107.30 103.15 - 122.65 0.1447 times
Mon 30 March 2026 102.45 (-19.96%) 121.60 98.95 - 134.40 1.4341 times
Fri 27 February 2026 128.00 (-30.74%) 184.80 117.15 - 193.20 0.3775 times
Fri 30 January 2026 184.80 (-21.56%) 230.10 184.65 - 259.70 0.2413 times
Wed 31 December 2025 235.60 (39.41%) 160.55 159.60 - 256.50 0.2193 times
Fri 28 November 2025 169.00 (-38.4%) 260.65 169.00 - 276.70 0.5987 times
Fri 31 October 2025 274.35 (9.76%) 249.80 238.65 - 424.20 2.5491 times
Tue 30 September 2025 249.95 (67.86%) 151.70 151.00 - 257.85 2.2729 times
Fri 29 August 2025 148.90 (7.7%) 138.20 112.25 - 159.00 1.1049 times
Thu 31 July 2025 138.26 (68.61%) 86.10 83.50 - 144.20 1.0575 times
Mon 30 June 2025 82.00 (4.94%) 78.50 74.00 - 82.00 0.1161 times

 monthly chart StallionIndia

Yearly price and charts StallionIndia

Strong yearly Stock price targets for StallionIndia 544342 are 29.78 and 190.53

Yearly Target 1-0.75
Yearly Target 260.3
Yearly Target 3160
Yearly Target 4221.05
Yearly Target 5320.75

Yearly price and volumes Stallion India

Date Closing Open Range Volume
Tue 07 April 2026 121.35 (-48.49%) 230.10 98.95 - 259.70 0.3454 times
Wed 31 December 2025 235.60 (0%) 119.70 59.91 - 424.20 1.6546 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of StallionIndia

Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stallion India 544342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stallion India 544342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stallion India 544342 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stallion India 544342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.68

Munafa value: 75 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 102, while middle bands are at 107 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StallionIndia (544342) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StallionIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StallionIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StallionIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StallionIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StallionIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.97 and StallionIndia 544342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.

StallionIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stallion India 544342

DMA (daily moving average) of Stallion India 544342

DMA period DMA value
5 day DMA 111.98
12 day DMA 111.63
20 day DMA 111.02
35 day DMA 122.29
50 day DMA 141.49
100 day DMA 175.95
150 day DMA 200.84
200 day DMA 177.93

EMA (exponential moving average) of Stallion India 544342

EMA period EMA current EMA prev EMA prev2
5 day EMA114.73111.42108.7
12 day EMA113.01111.49110.51
20 day EMA116.17115.62115.49
35 day EMA129.61130.1130.88
50 day EMA144.18145.11146.26

SMA (simple moving average) of Stallion India 544342

SMA period SMA current SMA prev SMA prev2
5 day SMA111.98108.84107.55
12 day SMA111.63111.02110.73
20 day SMA111.02110.65110.81
35 day SMA122.29123.6125.63
50 day SMA141.49142.96144.71
100 day SMA175.95176.86177.92
150 day SMA200.84201.02201.22
200 day SMA177.93177.72177.53

Videos related to: StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top