StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544342
- 544342 Experts view
- Tomorrow's Movement 544342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionIndia
Strong intraday Stock price targets for StallionIndia are 216.45 and 225.25
| Intraday Target 1 | 214.73 |
| Intraday Target 2 | 218.17 |
| Intraday Target 3 | 223.53333333333 |
| Intraday Target 4 | 226.97 |
| Intraday Target 5 | 232.33 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 221.60 (-2.06%) | 228.90 | 220.10 - 228.90 | 0.8974 times | Fri 25 September 2026 | 226.25 (3.17%) | 223.85 | 212.50 - 228.00 | 0.6834 times | Thu 24 September 2026 | 219.30 (-2.47%) | 226.00 | 218.50 - 226.00 | 0.8042 times | Wed 23 September 2026 | 224.85 (-0.44%) | 227.95 | 220.60 - 227.95 | 0.7379 times | Tue 22 September 2026 | 225.85 (-2.02%) | 233.95 | 224.00 - 236.80 | 1.9796 times | Mon 21 September 2026 | 230.50 (4.99%) | 230.50 | 230.50 - 230.50 | 1.9727 times | Fri 18 September 2026 | 219.55 (0.66%) | 218.15 | 216.15 - 222.35 | 0.548 times | Thu 17 September 2026 | 218.10 (2.97%) | 211.85 | 208.50 - 220.00 | 0.771 times | Wed 16 September 2026 | 211.80 (-0.7%) | 212.95 | 205.70 - 223.00 | 0.6486 times | Tue 15 September 2026 | 213.30 (-4.99%) | 222.95 | 213.30 - 223.00 | 0.9572 times | Fri 11 September 2026 | 224.50 (-4.18%) | 230.90 | 223.30 - 234.00 | 1.5783 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 216.45 and 225.25
| Weekly Target 1 | 214.73 |
| Weekly Target 2 | 218.17 |
| Weekly Target 3 | 223.53333333333 |
| Weekly Target 4 | 226.97 |
| Weekly Target 5 | 232.33 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 221.60 (-2.06%) | 228.90 | 220.10 - 228.90 | 0.0738 times | Fri 25 September 2026 | 226.25 (3.05%) | 230.50 | 212.50 - 236.80 | 0.508 times | Fri 18 September 2026 | 219.55 (-2.2%) | 222.95 | 205.70 - 223.00 | 0.2405 times | Fri 11 September 2026 | 224.50 (8.14%) | 207.00 | 198.10 - 234.45 | 0.6929 times | Fri 04 September 2026 | 207.60 (-2.58%) | 212.75 | 203.25 - 219.70 | 0.4246 times | Fri 28 August 2026 | 213.10 (-6.68%) | 223.60 | 210.00 - 234.80 | 0.5758 times | Fri 21 August 2026 | 228.35 (-0.7%) | 229.85 | 216.55 - 246.70 | 0.7204 times | Fri 14 August 2026 | 229.95 (-10.33%) | 256.35 | 229.50 - 259.95 | 2.0363 times | Fri 07 August 2026 | 256.45 (-1.35%) | 267.35 | 253.00 - 279.00 | 2.0834 times | Fri 31 July 2026 | 259.95 (7.17%) | 242.60 | 233.60 - 262.40 | 2.6443 times | Fri 24 July 2026 | 242.55 (12.97%) | 214.90 | 213.20 - 260.90 | 7.8976 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 209.85 and 248.55
| Monthly Target 1 | 180.13 |
| Monthly Target 2 | 200.87 |
| Monthly Target 3 | 218.83333333333 |
| Monthly Target 4 | 239.57 |
| Monthly Target 5 | 257.53 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 221.60 (5.2%) | 212.00 | 198.10 - 236.80 | 0.2407 times | Mon 31 August 2026 | 210.65 (-18.97%) | 267.35 | 208.00 - 279.00 | 0.7072 times | Fri 31 July 2026 | 259.95 (41.01%) | 186.00 | 178.00 - 262.40 | 2.3121 times | Tue 30 June 2026 | 184.35 (6.25%) | 175.35 | 171.60 - 205.15 | 1.2438 times | Fri 29 May 2026 | 173.50 (15.47%) | 150.90 | 133.05 - 188.75 | 0.8832 times | Thu 30 April 2026 | 150.25 (46.66%) | 107.30 | 103.15 - 169.45 | 1.0791 times | Mon 30 March 2026 | 102.45 (-19.96%) | 121.60 | 98.95 - 134.40 | 2.2303 times | Fri 27 February 2026 | 128.00 (-30.74%) | 184.80 | 117.15 - 193.20 | 0.5871 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.3753 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.3411 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.9311 times |
Yearly price and charts StallionIndia
Strong yearly Stock price targets for StallionIndia 544342 are 70.25 and 250.3
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 120.7 |
| Yearly Target 3 | 199.85 |
| Yearly Target 4 | 300.75 |
| Yearly Target 5 | 379.9 |
Yearly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 221.60 (-5.94%) | 230.10 | 98.95 - 279.00 | 0.742 times | Wed 31 December 2025 | 235.60 (0%) | 119.70 | 59.91 - 424.20 | 1.258 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stallion India 544342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stallion India 544342 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 9 points
Upper Bollinger band is at 235 and lower is at 201, while middle bands are at 210 and 227
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StallionIndia (544342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StallionIndia in short term and the buy signal is strong.
StallionIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StallionIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StallionIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.76 and StallionIndia 544342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.
StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 223.57 |
| 12 day DMA | 222.49 |
| 20 day DMA | 217.7 |
| 35 day DMA | 223.83 |
| 50 day DMA | 232.49 |
| 100 day DMA | 206.33 |
| 150 day DMA | 181.02 |
| 200 day DMA | 187.11 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.96 | 223.64 | 222.34 |
| 12 day EMA | 221.84 | 221.88 | 221.08 |
| 20 day EMA | 221.83 | 221.85 | 221.39 |
| 35 day EMA | 225.23 | 225.44 | 225.39 |
| 50 day EMA | 229.75 | 230.08 | 230.24 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.57 | 225.35 | 224.01 |
| 12 day SMA | 222.49 | 222.63 | 221.5 |
| 20 day SMA | 217.7 | 217.27 | 216.73 |
| 35 day SMA | 223.83 | 224.83 | 226.08 |
| 50 day SMA | 232.49 | 232.35 | 232.06 |
| 100 day SMA | 206.33 | 205.69 | 205.02 |
| 150 day SMA | 181.02 | 180.59 | 180.18 |
| 200 day SMA | 187.11 | 186.88 | 186.59 |


