ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StallionIndia

Strong intraday Stock price targets for StallionIndia are 177.65 and 187.75

Intraday Target 1175.97
Intraday Target 2179.33
Intraday Target 3186.06666666667
Intraday Target 4189.43
Intraday Target 5196.17

Daily price and volume Stallion India

Date Closing Open Range Volume
Fri 23 October 2026 182.70 (-4.99%) 192.80 182.70 - 192.80 1.587 times
Thu 22 October 2026 192.30 (-2.66%) 194.75 187.70 - 199.70 1.8644 times
Wed 21 October 2026 197.55 (-4.1%) 208.80 195.70 - 209.00 1.1624 times
Mon 19 October 2026 206.00 (-1.6%) 211.50 205.00 - 215.65 0.3793 times
Fri 16 October 2026 209.35 (1.01%) 206.90 205.55 - 213.30 0.3184 times
Thu 15 October 2026 207.25 (-1.47%) 210.05 205.20 - 213.50 0.6893 times
Wed 14 October 2026 210.35 (-2.3%) 211.00 210.00 - 214.30 0.4956 times
Tue 13 October 2026 215.30 (4.79%) 208.50 205.00 - 215.50 0.6027 times
Mon 12 October 2026 205.45 (-8.18%) 212.00 204.05 - 215.95 1.9337 times
Tue 06 October 2026 223.75 (-0.53%) 221.90 218.25 - 227.75 0.9672 times
Mon 05 October 2026 224.95 (-3.23%) 229.30 221.20 - 235.05 1.0851 times

 Daily chart StallionIndia

Weekly price and charts StallionIndia

Strong weekly Stock price targets for StallionIndia 544342 are 166.23 and 199.18

Weekly Target 1160.73
Weekly Target 2171.72
Weekly Target 3193.68333333333
Weekly Target 4204.67
Weekly Target 5226.63

Weekly price and volumes for Stallion India

Date Closing Open Range Volume
Fri 23 October 2026 182.70 (-12.73%) 211.50 182.70 - 215.65 0.9393 times
Fri 16 October 2026 209.35 (-6.44%) 212.00 204.05 - 215.95 0.76 times
Tue 06 October 2026 223.75 (-3.74%) 229.30 218.25 - 235.05 0.3861 times
Thu 01 October 2026 232.45 (2.74%) 228.90 210.60 - 239.80 0.735 times
Fri 25 September 2026 226.25 (3.05%) 230.50 212.50 - 236.80 1.1534 times
Fri 18 September 2026 219.55 (-2.2%) 222.95 205.70 - 223.00 0.5461 times
Fri 11 September 2026 224.50 (8.14%) 207.00 198.10 - 234.45 1.5731 times
Fri 04 September 2026 207.60 (-2.58%) 212.75 203.25 - 219.70 0.964 times
Fri 28 August 2026 213.10 (-6.68%) 223.60 210.00 - 234.80 1.3073 times
Fri 21 August 2026 228.35 (-0.7%) 229.85 216.55 - 246.70 1.6357 times
Fri 14 August 2026 229.95 (-10.33%) 256.35 229.50 - 259.95 4.6233 times

 weekly chart StallionIndia

Monthly price and charts StallionIndia

Strong monthly Stock price targets for StallionIndia 544342 are 154.15 and 211.25

Monthly Target 1144.63
Monthly Target 2163.67
Monthly Target 3201.73333333333
Monthly Target 4220.77
Monthly Target 5258.83

Monthly price and volumes Stallion India

Date Closing Open Range Volume
Fri 23 October 2026 182.70 (-17.35%) 230.90 182.70 - 239.80 0.1412 times
Tue 29 September 2026 221.05 (4.94%) 212.00 198.10 - 236.80 0.2577 times
Mon 31 August 2026 210.65 (-18.97%) 267.35 208.00 - 279.00 0.721 times
Fri 31 July 2026 259.95 (41.01%) 186.00 178.00 - 262.40 2.357 times
Tue 30 June 2026 184.35 (6.25%) 175.35 171.60 - 205.15 1.268 times
Fri 29 May 2026 173.50 (15.47%) 150.90 133.05 - 188.75 0.9003 times
Thu 30 April 2026 150.25 (46.66%) 107.30 103.15 - 169.45 1.1 times
Mon 30 March 2026 102.45 (-19.96%) 121.60 98.95 - 134.40 2.2737 times
Fri 27 February 2026 128.00 (-30.74%) 184.80 117.15 - 193.20 0.5985 times
Fri 30 January 2026 184.80 (-21.56%) 230.10 184.65 - 259.70 0.3826 times
Wed 31 December 2025 235.60 (39.41%) 160.55 159.60 - 256.50 0.3478 times

 monthly chart StallionIndia

Yearly price and charts StallionIndia

Strong yearly Stock price targets for StallionIndia 544342 are 50.8 and 230.85

Yearly Target 16.83
Yearly Target 294.77
Yearly Target 3186.88333333333
Yearly Target 4274.82
Yearly Target 5366.93

Yearly price and volumes Stallion India

Date Closing Open Range Volume
Fri 23 October 2026 182.70 (-22.45%) 230.10 98.95 - 279.00 0.7493 times
Wed 31 December 2025 235.60 (0%) 119.70 59.91 - 424.20 1.2507 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of StallionIndia

Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stallion India 544342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stallion India 544342 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stallion India 544342 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.75

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 13 points

Upper Bollinger band is at 241 and lower is at 190, while middle bands are at 202 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StallionIndia (544342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StallionIndia in short term and the sell signal is strong.

StallionIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StallionIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StallionIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.35 and StallionIndia 544342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.

StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stallion India 544342

DMA (daily moving average) of Stallion India 544342

DMA period DMA value
5 day DMA 197.58
12 day DMA 208.95
20 day DMA 214.82
35 day DMA 214.6
50 day DMA 221.78
100 day DMA 213.4
150 day DMA 188.05
200 day DMA 187.22

EMA (exponential moving average) of Stallion India 544342

EMA period EMA current EMA prev EMA prev2
5 day EMA195.01201.16205.59
12 day EMA204.65208.64211.61
20 day EMA210.09212.97215.15
35 day EMA217.56219.61221.22
50 day EMA222.51224.13225.43

SMA (simple moving average) of Stallion India 544342

SMA period SMA current SMA prev SMA prev2
5 day SMA197.58202.49206.1
12 day SMA208.95212.15214.59
20 day SMA214.82216.59217.56
35 day SMA214.6215.8216.76
50 day SMA221.78223.49225.01
100 day SMA213.4213.25213.02
150 day SMA188.05187.56187.04
200 day SMA187.22187.33187.38

Videos related to: StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top