Munafa Stock Market Course + Intraday & FNO calls 
StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544342
- 544342 Experts view
- Tomorrow's Movement 544342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionIndia
Strong intraday Stock price targets for StallionIndia are 139.2 and 147.75
| Intraday Target 1 | 132.83 |
| Intraday Target 2 | 137.02 |
| Intraday Target 3 | 141.38333333333 |
| Intraday Target 4 | 145.57 |
| Intraday Target 5 | 149.93 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.20 (2.62%) | 137.60 | 137.20 - 145.75 | 0.9035 times | Thu 14 May 2026 | 137.60 (-1.82%) | 140.10 | 134.00 - 142.45 | 1.2152 times | Wed 13 May 2026 | 140.15 (-4.72%) | 148.05 | 133.05 - 152.00 | 1.8377 times | Tue 12 May 2026 | 147.10 (-3.45%) | 152.35 | 146.65 - 156.15 | 0.7062 times | Mon 11 May 2026 | 152.35 (-5.28%) | 160.15 | 151.50 - 160.15 | 0.8001 times | Fri 08 May 2026 | 160.85 (-3.45%) | 166.50 | 160.00 - 166.50 | 1.0178 times | Thu 07 May 2026 | 166.60 (1.55%) | 165.60 | 163.50 - 169.80 | 1.1337 times | Wed 06 May 2026 | 164.05 (3.99%) | 160.00 | 158.90 - 165.20 | 0.851 times | Tue 05 May 2026 | 157.75 (-1.19%) | 160.00 | 156.85 - 161.00 | 0.2122 times | Mon 04 May 2026 | 159.65 (6.26%) | 150.90 | 150.90 - 164.95 | 1.3226 times | Thu 30 April 2026 | 150.25 (-3.38%) | 153.50 | 146.30 - 153.80 | 0.8082 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 123.58 and 150.68
| Weekly Target 1 | 117.7 |
| Weekly Target 2 | 129.45 |
| Weekly Target 3 | 144.8 |
| Weekly Target 4 | 156.55 |
| Weekly Target 5 | 171.9 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.20 (-12.22%) | 160.15 | 133.05 - 160.15 | 0.8525 times | Fri 08 May 2026 | 160.85 (7.05%) | 150.90 | 150.90 - 169.80 | 0.7081 times | Thu 30 April 2026 | 150.25 (-4.66%) | 157.05 | 146.30 - 167.00 | 0.5018 times | Fri 24 April 2026 | 157.60 (-1.47%) | 162.90 | 153.25 - 169.45 | 1.0647 times | Fri 17 April 2026 | 159.95 (16.88%) | 132.00 | 130.15 - 167.00 | 1.208 times | Fri 10 April 2026 | 136.85 (22.35%) | 111.90 | 110.10 - 143.25 | 1.7523 times | Thu 02 April 2026 | 111.85 (5.87%) | 107.45 | 102.00 - 112.75 | 0.5233 times | Fri 27 March 2026 | 105.65 (-7.97%) | 111.45 | 105.00 - 113.35 | 0.4015 times | Fri 20 March 2026 | 114.80 (4.79%) | 109.60 | 108.10 - 119.35 | 0.6546 times | Fri 13 March 2026 | 109.55 (1.15%) | 102.90 | 98.95 - 117.35 | 2.3332 times | Fri 06 March 2026 | 108.30 (-15.39%) | 121.60 | 108.30 - 134.40 | 6.5289 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 118.75 and 155.5
| Monthly Target 1 | 111.27 |
| Monthly Target 2 | 126.23 |
| Monthly Target 3 | 148.01666666667 |
| Monthly Target 4 | 162.98 |
| Monthly Target 5 | 184.77 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.20 (-6.02%) | 150.90 | 133.05 - 169.80 | 0.2284 times | Thu 30 April 2026 | 150.25 (46.66%) | 107.30 | 103.15 - 169.45 | 0.7143 times | Mon 30 March 2026 | 102.45 (-19.96%) | 121.60 | 98.95 - 134.40 | 1.4764 times | Fri 27 February 2026 | 128.00 (-30.74%) | 184.80 | 117.15 - 193.20 | 0.3886 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.2484 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.2258 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.6163 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.6243 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.34 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.1375 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.0887 times |
Yearly price and charts StallionIndia
Strong yearly Stock price targets for StallionIndia 544342 are 39.7 and 200.45
| Yearly Target 1 | 5.87 |
| Yearly Target 2 | 73.53 |
| Yearly Target 3 | 166.61666666667 |
| Yearly Target 4 | 234.28 |
| Yearly Target 5 | 327.37 |
Yearly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.20 (-40.07%) | 230.10 | 98.95 - 259.70 | 0.4399 times | Wed 31 December 2025 | 235.60 (0%) | 119.70 | 59.91 - 424.20 | 1.5601 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Tomorrow's movement Prediction of Stallion India 544342 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 149.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stallion India 544342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stallion India 544342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stallion India 544342 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.88
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 9 points
Upper Bollinger band is at 172 and lower is at 140, while middle bands are at 148 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StallionIndia (544342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StallionIndia in short term but the sell signal is initial and weak.
StallionIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StallionIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StallionIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.49 and StallionIndia 544342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.
StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 143.68 |
| 12 day DMA | 152.75 |
| 20 day DMA | 155.53 |
| 35 day DMA | 141.12 |
| 50 day DMA | 133.07 |
| 100 day DMA | 163.31 |
| 150 day DMA | 193.02 |
| 200 day DMA | 186.18 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.23 | 145.75 | 149.82 |
| 12 day EMA | 149.26 | 150.72 | 153.11 |
| 20 day EMA | 148.64 | 149.42 | 150.66 |
| 35 day EMA | 142.8 | 142.89 | 143.2 |
| 50 day EMA | 133.64 | 133.33 | 133.16 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.68 | 147.61 | 153.41 |
| 12 day SMA | 152.75 | 154.32 | 156.23 |
| 20 day SMA | 155.53 | 155.82 | 156.09 |
| 35 day SMA | 141.12 | 140.37 | 139.64 |
| 50 day SMA | 133.07 | 132.69 | 132.52 |
| 100 day SMA | 163.31 | 163.96 | 164.75 |
| 150 day SMA | 193.02 | 193.88 | 194.63 |
| 200 day SMA | 186.18 | 186.05 | 185.88 |
Videos related to: StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
