Munafa Stock Market Course + Intraday & FNO calls 
StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544342
- 544342 Experts view
- Tomorrow's Movement 544342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionIndia
Strong intraday Stock price targets for StallionIndia are 216.48 and 226.83
| Intraday Target 1 | 207.85 |
| Intraday Target 2 | 214.75 |
| Intraday Target 3 | 218.2 |
| Intraday Target 4 | 225.1 |
| Intraday Target 5 | 228.55 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 221.65 (5%) | 211.30 | 211.30 - 221.65 | 0.4661 times | Wed 24 December 2025 | 211.10 (2.55%) | 205.85 | 195.60 - 214.00 | 1.0956 times | Tue 23 December 2025 | 205.85 (2.23%) | 201.60 | 201.60 - 209.90 | 0.3837 times | Mon 22 December 2025 | 201.35 (-1.13%) | 193.50 | 193.50 - 203.00 | 1.1071 times | Fri 19 December 2025 | 203.65 (-4.99%) | 204.00 | 203.65 - 204.45 | 0.1357 times | Thu 18 December 2025 | 214.35 (0.35%) | 213.80 | 202.95 - 219.90 | 1.3497 times | Wed 17 December 2025 | 213.60 (3.56%) | 196.00 | 195.95 - 216.55 | 2.0428 times | Tue 16 December 2025 | 206.25 (-5%) | 206.25 | 206.25 - 206.25 | 0.0337 times | Mon 15 December 2025 | 217.10 (-4.99%) | 223.80 | 217.10 - 223.80 | 0.4466 times | Fri 12 December 2025 | 228.50 (2.1%) | 234.95 | 215.20 - 234.95 | 2.9391 times | Thu 11 December 2025 | 223.80 (5%) | 221.40 | 221.40 - 223.80 | 0.4171 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 207.58 and 235.73
| Weekly Target 1 | 184.12 |
| Weekly Target 2 | 202.88 |
| Weekly Target 3 | 212.26666666667 |
| Weekly Target 4 | 231.03 |
| Weekly Target 5 | 240.42 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 221.65 (8.84%) | 193.50 | 193.50 - 221.65 | 0.3078 times | Fri 19 December 2025 | 203.65 (-10.88%) | 223.80 | 195.95 - 223.80 | 0.4041 times | Fri 12 December 2025 | 228.50 (24.08%) | 193.35 | 184.10 - 234.95 | 0.5603 times | Fri 05 December 2025 | 184.15 (8.96%) | 160.55 | 159.60 - 184.15 | 0.6006 times | Fri 28 November 2025 | 169.00 (-14.26%) | 199.90 | 169.00 - 199.90 | 0.5767 times | Fri 21 November 2025 | 197.10 (-7.07%) | 208.95 | 194.90 - 224.85 | 0.6081 times | Fri 14 November 2025 | 212.10 (-5.12%) | 212.40 | 201.80 - 245.05 | 1.1232 times | Fri 07 November 2025 | 223.55 (-18.52%) | 260.65 | 223.55 - 276.70 | 3.9086 times | Fri 31 October 2025 | 274.35 (-18.86%) | 305.15 | 274.35 - 305.15 | 1.6059 times | Thu 23 October 2025 | 338.10 (-14.24%) | 380.15 | 338.10 - 384.05 | 0.3047 times | Fri 17 October 2025 | 394.25 (28.82%) | 295.15 | 281.15 - 424.20 | 13.254 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 190.63 and 265.98
| Monthly Target 1 | 130.05 |
| Monthly Target 2 | 175.85 |
| Monthly Target 3 | 205.4 |
| Monthly Target 4 | 251.2 |
| Monthly Target 5 | 280.75 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 221.65 (31.15%) | 160.55 | 159.60 - 234.95 | 0.2011 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.6676 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.8425 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.5346 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.2321 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.1792 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.1294 times | Fri 30 May 2025 | 78.14 (13.25%) | 69.00 | 62.45 - 79.98 | 0.3311 times | Wed 30 April 2025 | 69.00 (1.91%) | 67.90 | 64.50 - 76.66 | 0.2094 times | Fri 28 March 2025 | 67.71 (5.12%) | 66.01 | 59.91 - 86.68 | 0.673 times | Fri 28 February 2025 | 64.41 (-33.55%) | 88.10 | 62.50 - 109.70 | 1.3193 times |
Yearly price and charts StallionIndia
Strong yearly Stock price targets for StallionIndia 544342 are 140.78 and 505.07
| Yearly Target 1 | -129.04 |
| Yearly Target 2 | 46.31 |
| Yearly Target 3 | 235.25333333333 |
| Yearly Target 4 | 410.6 |
| Yearly Target 5 | 599.54 |
Yearly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 221.65 (0%) | 119.70 | 59.91 - 424.20 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Tomorrow's movement Prediction of Stallion India 544342 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stallion India 544342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stallion India 544342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stallion India 544342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.73
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 20 points
Upper Bollinger band is at 239 and lower is at 161, while middle bands are at 181 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StallionIndia (544342) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StallionIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StallionIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StallionIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StallionIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StallionIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.52 and StallionIndia 544342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.
StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 208.72 |
| 12 day DMA | 213.36 |
| 20 day DMA | 199.65 |
| 35 day DMA | 203.32 |
| 50 day DMA | 239.1 |
| 100 day DMA | 215.46 |
| 150 day DMA | 173.18 |
| 200 day DMA | 147.78 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.65 | 208.15 | 206.68 |
| 12 day EMA | 209.1 | 206.82 | 206.04 |
| 20 day EMA | 209.56 | 208.29 | 207.99 |
| 35 day EMA | 225.9 | 226.15 | 227.04 |
| 50 day EMA | 242.47 | 243.32 | 244.63 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.72 | 207.26 | 207.76 |
| 12 day SMA | 213.36 | 211.81 | 210.33 |
| 20 day SMA | 199.65 | 197.46 | 196.26 |
| 35 day SMA | 203.32 | 203.71 | 204.76 |
| 50 day SMA | 239.1 | 241.4 | 243.3 |
| 100 day SMA | 215.46 | 214.47 | 213.58 |
| 150 day SMA | 173.18 | 172.23 | 171.35 |
| 200 day SMA | 147.78 | 147 | 146.31 |
Videos related to: StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
