Munafa Stock Market Course + Intraday & FNO calls 
StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544342
- 544342 Experts view
- Tomorrow's Movement 544342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionIndia
Strong intraday Stock price targets for StallionIndia are 196.63 and 212.48
| Intraday Target 1 | 193.52 |
| Intraday Target 2 | 199.73 |
| Intraday Target 3 | 209.36666666667 |
| Intraday Target 4 | 215.58 |
| Intraday Target 5 | 225.22 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 205.95 (-1.91%) | 211.55 | 203.15 - 219.00 | 0.3173 times | Mon 12 January 2026 | 209.95 (-2.21%) | 215.00 | 204.00 - 215.00 | 0.7936 times | Fri 09 January 2026 | 214.70 (-4.98%) | 218.30 | 214.70 - 223.80 | 0.5956 times | Thu 08 January 2026 | 225.95 (-4.84%) | 238.50 | 225.60 - 238.50 | 0.5881 times | Wed 07 January 2026 | 237.45 (1.39%) | 231.30 | 223.30 - 241.00 | 0.7566 times | Tue 06 January 2026 | 234.20 (-4.99%) | 234.20 | 234.20 - 244.90 | 0.9597 times | Mon 05 January 2026 | 246.50 (-4.99%) | 253.70 | 246.50 - 253.70 | 0.3437 times | Fri 02 January 2026 | 259.45 (4.89%) | 258.90 | 245.50 - 259.70 | 2.474 times | Thu 01 January 2026 | 247.35 (4.99%) | 230.10 | 226.20 - 247.35 | 0.9505 times | Wed 31 December 2025 | 235.60 (-3.56%) | 256.50 | 232.50 - 256.50 | 2.221 times | Tue 30 December 2025 | 244.30 (4.98%) | 242.00 | 241.50 - 244.30 | 0.5067 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 196.63 and 212.48
| Weekly Target 1 | 193.52 |
| Weekly Target 2 | 199.73 |
| Weekly Target 3 | 209.36666666667 |
| Weekly Target 4 | 215.58 |
| Weekly Target 5 | 225.22 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 205.95 (-4.08%) | 215.00 | 203.15 - 219.00 | 0.2403 times | Fri 09 January 2026 | 214.70 (-17.25%) | 253.70 | 214.70 - 253.70 | 0.7017 times | Fri 02 January 2026 | 259.45 (17.05%) | 227.60 | 221.65 - 259.70 | 1.475 times | Fri 26 December 2025 | 221.65 (8.84%) | 193.50 | 193.50 - 221.65 | 0.5582 times | Fri 19 December 2025 | 203.65 (-10.88%) | 223.80 | 195.95 - 223.80 | 0.733 times | Fri 12 December 2025 | 228.50 (24.08%) | 193.35 | 184.10 - 234.95 | 1.0162 times | Fri 05 December 2025 | 184.15 (8.96%) | 160.55 | 159.60 - 184.15 | 1.0894 times | Fri 28 November 2025 | 169.00 (-14.26%) | 199.90 | 169.00 - 199.90 | 1.046 times | Fri 21 November 2025 | 197.10 (-7.07%) | 208.95 | 194.90 - 224.85 | 1.103 times | Fri 14 November 2025 | 212.10 (-5.12%) | 212.40 | 201.80 - 245.05 | 2.0372 times | Fri 07 November 2025 | 223.55 (-18.52%) | 260.65 | 223.55 - 276.70 | 7.0892 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 176.28 and 232.83
| Monthly Target 1 | 166.38 |
| Monthly Target 2 | 186.17 |
| Monthly Target 3 | 222.93333333333 |
| Monthly Target 4 | 242.72 |
| Monthly Target 5 | 279.48 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 205.95 (-12.58%) | 230.10 | 203.15 - 259.70 | 0.1052 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.2583 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.705 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 3.0015 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.6764 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.301 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.2452 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.1367 times | Fri 30 May 2025 | 78.14 (13.25%) | 69.00 | 62.45 - 79.98 | 0.3496 times | Wed 30 April 2025 | 69.00 (1.91%) | 67.90 | 64.50 - 76.66 | 0.2211 times | Fri 28 March 2025 | 67.71 (5.12%) | 66.01 | 59.91 - 86.68 | 0.7107 times |
Yearly price and charts StallionIndia
Strong yearly Stock price targets for StallionIndia 544342 are 176.28 and 232.83
| Yearly Target 1 | 166.38 |
| Yearly Target 2 | 186.17 |
| Yearly Target 3 | 222.93333333333 |
| Yearly Target 4 | 242.72 |
| Yearly Target 5 | 279.48 |
Yearly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 205.95 (-12.58%) | 230.10 | 203.15 - 259.70 | 0.0168 times | Wed 31 December 2025 | 235.60 (0%) | 119.70 | 59.91 - 424.20 | 1.9832 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Tomorrow's movement Prediction of Stallion India 544342 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 223.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stallion India 544342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 17 points
Upper Bollinger band is at 258 and lower is at 190, while middle bands are at 207 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StallionIndia (544342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StallionIndia in short term but the sell signal is initial and weak.
StallionIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StallionIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StallionIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.21 and StallionIndia 544342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.
StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 218.8 |
| 12 day DMA | 232.84 |
| 20 day DMA | 223.6 |
| 35 day DMA | 209.96 |
| 50 day DMA | 213.08 |
| 100 day DMA | 227.55 |
| 150 day DMA | 185.7 |
| 200 day DMA | 157.5 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.82 | 222.26 | 228.42 |
| 12 day EMA | 223.39 | 226.56 | 229.58 |
| 20 day EMA | 222.72 | 224.48 | 226.01 |
| 35 day EMA | 222.84 | 223.83 | 224.65 |
| 50 day EMA | 220.04 | 220.61 | 221.04 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.8 | 224.45 | 231.76 |
| 12 day SMA | 232.84 | 234.15 | 234.25 |
| 20 day SMA | 223.6 | 224.15 | 225.08 |
| 35 day SMA | 209.96 | 209.43 | 209.06 |
| 50 day SMA | 213.08 | 214.45 | 216.02 |
| 100 day SMA | 227.55 | 227.01 | 226.24 |
| 150 day SMA | 185.7 | 184.82 | 183.93 |
| 200 day SMA | 157.5 | 156.87 | 156.24 |
Videos related to: StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
