StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544342
- 544342 Experts view
- Tomorrow's Movement 544342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionIndia
Strong intraday Stock price targets for StallionIndia are 109.85 and 120.4
| Intraday Target 1 | 101.07 |
| Intraday Target 2 | 108.08 |
| Intraday Target 3 | 111.61666666667 |
| Intraday Target 4 | 118.63 |
| Intraday Target 5 | 122.17 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 115.10 (4.92%) | 109.65 | 104.60 - 115.15 | 0.5372 times | Wed 11 March 2026 | 109.70 (1.72%) | 105.60 | 105.10 - 111.30 | 0.3334 times | Tue 10 March 2026 | 107.85 (4.81%) | 101.85 | 98.95 - 108.00 | 1.4655 times | Mon 09 March 2026 | 102.90 (-4.99%) | 102.90 | 102.90 - 102.90 | 0.0086 times | Fri 06 March 2026 | 108.30 (-5%) | 108.30 | 108.30 - 108.30 | 6.7234 times | Thu 05 March 2026 | 114.00 (-5%) | 114.00 | 114.00 - 114.00 | 0.0546 times | Wed 04 March 2026 | 120.00 (-4.99%) | 120.00 | 120.00 - 123.80 | 0.1036 times | Mon 02 March 2026 | 126.30 (-1.33%) | 121.60 | 121.60 - 134.40 | 0.3695 times | Fri 27 February 2026 | 128.00 (4.66%) | 118.05 | 117.15 - 128.40 | 0.2504 times | Thu 26 February 2026 | 122.30 (-4.97%) | 129.15 | 122.30 - 129.50 | 0.1537 times | Wed 25 February 2026 | 128.70 (4.98%) | 120.50 | 120.10 - 128.70 | 0.2654 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 107.03 and 123.23
| Weekly Target 1 | 93.53 |
| Weekly Target 2 | 104.32 |
| Weekly Target 3 | 109.73333333333 |
| Weekly Target 4 | 120.52 |
| Weekly Target 5 | 125.93 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 115.10 (6.28%) | 102.90 | 98.95 - 115.15 | 1.6603 times | Fri 06 March 2026 | 108.30 (-15.39%) | 121.60 | 108.30 - 134.40 | 5.1342 times | Fri 27 February 2026 | 128.00 (-5.74%) | 129.05 | 117.15 - 129.50 | 0.4951 times | Fri 20 February 2026 | 135.80 (-17.67%) | 162.55 | 135.80 - 162.55 | 0.5221 times | Fri 13 February 2026 | 164.95 (-5.88%) | 173.85 | 151.65 - 193.20 | 0.7462 times | Fri 06 February 2026 | 175.25 (-5.17%) | 184.80 | 169.60 - 191.95 | 0.3249 times | Fri 30 January 2026 | 184.80 (-6.48%) | 196.35 | 184.65 - 209.05 | 0.3625 times | Fri 23 January 2026 | 197.60 (-8.03%) | 209.85 | 194.20 - 225.55 | 0.4201 times | Fri 16 January 2026 | 214.85 (0.07%) | 215.00 | 203.15 - 226.00 | 0.1286 times | Fri 09 January 2026 | 214.70 (-17.25%) | 253.70 | 214.70 - 253.70 | 0.2061 times | Fri 02 January 2026 | 259.45 (17.05%) | 227.60 | 221.65 - 259.70 | 0.4332 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 89.3 and 124.75
| Monthly Target 1 | 80.7 |
| Monthly Target 2 | 97.9 |
| Monthly Target 3 | 116.15 |
| Monthly Target 4 | 133.35 |
| Monthly Target 5 | 151.6 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 115.10 (-10.08%) | 121.60 | 98.95 - 134.40 | 1.2578 times | Fri 27 February 2026 | 128.00 (-30.74%) | 184.80 | 117.15 - 193.20 | 0.3866 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.2471 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.2246 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.6131 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.6103 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.3275 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.1314 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.0829 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.1189 times | Fri 30 May 2025 | 78.14 (13.25%) | 69.00 | 62.45 - 79.98 | 0.304 times |
Yearly price and charts StallionIndia
Strong yearly Stock price targets for StallionIndia 544342 are 26.65 and 187.4
| Yearly Target 1 | -2.83 |
| Yearly Target 2 | 56.13 |
| Yearly Target 3 | 157.91666666667 |
| Yearly Target 4 | 216.88 |
| Yearly Target 5 | 318.67 |
Yearly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 115.10 (-51.15%) | 230.10 | 98.95 - 259.70 | 0.2985 times | Wed 31 December 2025 | 235.60 (0%) | 119.70 | 59.91 - 424.20 | 1.7015 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stallion India 544342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stallion India 544342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 20 points
Upper Bollinger band is at 169 and lower is at 92, while middle bands are at 111 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StallionIndia (544342) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StallionIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StallionIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StallionIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StallionIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.17 and StallionIndia 544342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.
StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 108.77 |
| 12 day DMA | 117.15 |
| 20 day DMA | 130.19 |
| 35 day DMA | 154.24 |
| 50 day DMA | 175.22 |
| 100 day DMA | 204.37 |
| 150 day DMA | 203.43 |
| 200 day DMA | 175.31 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.03 | 110.49 | 110.88 |
| 12 day EMA | 119.42 | 120.21 | 122.12 |
| 20 day EMA | 130.75 | 132.4 | 134.79 |
| 35 day EMA | 151.1 | 153.22 | 155.78 |
| 50 day EMA | 172.58 | 174.92 | 177.58 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.77 | 108.55 | 110.61 |
| 12 day SMA | 117.15 | 118.31 | 120.48 |
| 20 day SMA | 130.19 | 132.8 | 136.7 |
| 35 day SMA | 154.24 | 156.51 | 159.22 |
| 50 day SMA | 175.22 | 177.8 | 180.26 |
| 100 day SMA | 204.37 | 207.18 | 209.68 |
| 150 day SMA | 203.43 | 203.54 | 203.73 |
| 200 day SMA | 175.31 | 175.11 | 174.95 |


