StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544342
- 544342 Experts view
- Tomorrow's Movement 544342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionIndia
Strong intraday Stock price targets for StallionIndia are 107.5 and 117.1
| Intraday Target 1 | 99.65 |
| Intraday Target 2 | 105.75 |
| Intraday Target 3 | 109.25 |
| Intraday Target 4 | 115.35 |
| Intraday Target 5 | 118.85 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.85 (4.14%) | 105.00 | 103.15 - 112.75 | 1.7844 times | Wed 01 April 2026 | 107.40 (4.83%) | 107.30 | 104.20 - 107.55 | 1.0212 times | Mon 30 March 2026 | 102.45 (-3.03%) | 107.45 | 102.00 - 110.10 | 1.3448 times | Fri 27 March 2026 | 105.65 (-4.3%) | 109.25 | 105.00 - 110.30 | 0.8211 times | Wed 25 March 2026 | 110.40 (1.1%) | 109.65 | 109.65 - 113.35 | 0.5295 times | Tue 24 March 2026 | 109.20 (0.09%) | 109.85 | 105.45 - 111.20 | 1.2153 times | Mon 23 March 2026 | 109.10 (-4.97%) | 111.45 | 109.10 - 111.90 | 0.6181 times | Fri 20 March 2026 | 114.80 (2.23%) | 115.05 | 112.25 - 117.35 | 1.012 times | Thu 19 March 2026 | 112.30 (-4.99%) | 116.05 | 112.30 - 116.05 | 0.4918 times | Wed 18 March 2026 | 118.20 (3.68%) | 115.05 | 115.05 - 119.35 | 1.1619 times | Tue 17 March 2026 | 114.00 (0.57%) | 115.95 | 113.25 - 118.95 | 0.9037 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 106.93 and 117.68
| Weekly Target 1 | 98.12 |
| Weekly Target 2 | 104.98 |
| Weekly Target 3 | 108.86666666667 |
| Weekly Target 4 | 115.73 |
| Weekly Target 5 | 119.62 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.85 (5.87%) | 107.45 | 102.00 - 112.75 | 0.386 times | Fri 27 March 2026 | 105.65 (-7.97%) | 111.45 | 105.00 - 113.35 | 0.2961 times | Fri 20 March 2026 | 114.80 (4.79%) | 109.60 | 108.10 - 119.35 | 0.4828 times | Fri 13 March 2026 | 109.55 (1.15%) | 102.90 | 98.95 - 117.35 | 1.7209 times | Fri 06 March 2026 | 108.30 (-15.39%) | 121.60 | 108.30 - 134.40 | 4.8155 times | Fri 27 February 2026 | 128.00 (-5.74%) | 129.05 | 117.15 - 129.50 | 0.4643 times | Fri 20 February 2026 | 135.80 (-17.67%) | 162.55 | 135.80 - 162.55 | 0.4897 times | Fri 13 February 2026 | 164.95 (-5.88%) | 173.85 | 151.65 - 193.20 | 0.6999 times | Fri 06 February 2026 | 175.25 (-5.17%) | 184.80 | 169.60 - 191.95 | 0.3048 times | Fri 30 January 2026 | 184.80 (-6.48%) | 196.35 | 184.65 - 209.05 | 0.34 times | Fri 23 January 2026 | 197.60 (-8.03%) | 209.85 | 194.20 - 225.55 | 0.394 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 107.5 and 117.1
| Monthly Target 1 | 99.65 |
| Monthly Target 2 | 105.75 |
| Monthly Target 3 | 109.25 |
| Monthly Target 4 | 115.35 |
| Monthly Target 5 | 118.85 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.85 (9.18%) | 107.30 | 103.15 - 112.75 | 0.0508 times | Mon 30 March 2026 | 102.45 (-19.96%) | 121.60 | 98.95 - 134.40 | 1.4477 times | Fri 27 February 2026 | 128.00 (-30.74%) | 184.80 | 117.15 - 193.20 | 0.3811 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.2436 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.2214 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.6044 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.5734 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.2946 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.1154 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.0676 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.1172 times |
Yearly price and charts StallionIndia
Strong yearly Stock price targets for StallionIndia 544342 are 25.03 and 185.78
| Yearly Target 1 | -3.92 |
| Yearly Target 2 | 53.97 |
| Yearly Target 3 | 156.83333333333 |
| Yearly Target 4 | 214.72 |
| Yearly Target 5 | 317.58 |
Yearly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.85 (-52.53%) | 230.10 | 98.95 - 259.70 | 0.333 times | Wed 31 December 2025 | 235.60 (0%) | 119.70 | 59.91 - 424.20 | 1.667 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stallion India 544342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stallion India 544342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stallion India 544342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.5
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 107 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StallionIndia (544342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StallionIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StallionIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StallionIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StallionIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.11 and StallionIndia 544342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.
StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 107.55 |
| 12 day DMA | 110.73 |
| 20 day DMA | 110.81 |
| 35 day DMA | 125.63 |
| 50 day DMA | 144.71 |
| 100 day DMA | 177.92 |
| 150 day DMA | 201.22 |
| 200 day DMA | 177.53 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.7 | 107.12 | 106.98 |
| 12 day EMA | 110.51 | 110.27 | 110.79 |
| 20 day EMA | 115.48 | 115.86 | 116.75 |
| 35 day EMA | 130.56 | 131.66 | 133.09 |
| 50 day EMA | 146.56 | 147.98 | 149.64 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.55 | 107.02 | 107.36 |
| 12 day SMA | 110.73 | 110.53 | 111.18 |
| 20 day SMA | 110.81 | 111.53 | 112.56 |
| 35 day SMA | 125.63 | 127.69 | 129.63 |
| 50 day SMA | 144.71 | 146.78 | 148.93 |
| 100 day SMA | 177.92 | 179.16 | 180.56 |
| 150 day SMA | 201.22 | 201.45 | 201.75 |
| 200 day SMA | 177.53 | 177.37 | 177.21 |


