StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544342
- 544342 Experts view
- Tomorrow's Movement 544342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionIndia
Strong intraday Stock price targets for StallionIndia are 69.73 and 72.23
| Intraday Target 1 | 69.17 |
| Intraday Target 2 | 70.29 |
| Intraday Target 3 | 71.67 |
| Intraday Target 4 | 72.79 |
| Intraday Target 5 | 74.17 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 71.41 (-1.38%) | 73.00 | 70.55 - 73.05 | 0.2745 times |
| Tue 22 April 2025 | 72.41 (0.39%) | 72.00 | 71.51 - 73.75 | 0.6904 times |
| Mon 21 April 2025 | 72.13 (-0.87%) | 72.50 | 71.50 - 73.20 | 0.8875 times |
| Thu 17 April 2025 | 72.76 (-1.98%) | 73.20 | 72.40 - 73.86 | 0.9253 times |
| Wed 16 April 2025 | 74.23 (-0.15%) | 75.75 | 74.00 - 75.75 | 0.2775 times |
| Tue 15 April 2025 | 74.34 (2%) | 74.10 | 72.95 - 76.66 | 1.7059 times |
| Fri 11 April 2025 | 72.88 (2.2%) | 74.24 | 72.05 - 74.50 | 0.6657 times |
| Wed 09 April 2025 | 71.31 (-3.91%) | 73.99 | 71.05 - 73.99 | 0.6838 times |
| Tue 08 April 2025 | 74.21 (-1%) | 71.88 | 68.81 - 76.05 | 2.3376 times |
| Fri 04 April 2025 | 74.96 (1.86%) | 71.45 | 71.40 - 76.50 | 1.5516 times |
| Wed 02 April 2025 | 73.59 (1.91%) | 72.22 | 70.86 - 74.80 | 0.7354 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 69.38 and 72.58
| Weekly Target 1 | 68.7 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 71.903333333333 |
| Weekly Target 4 | 73.26 |
| Weekly Target 5 | 75.1 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 71.41 (-1.86%) | 72.50 | 70.55 - 73.75 | 0.1873 times |
| Thu 17 April 2025 | 72.76 (-0.16%) | 74.10 | 72.40 - 76.66 | 0.2941 times |
| Fri 11 April 2025 | 72.88 (-2.77%) | 71.88 | 68.81 - 76.05 | 0.3728 times |
| Fri 04 April 2025 | 74.96 (10.71%) | 67.90 | 67.90 - 76.50 | 0.3993 times |
| Fri 28 March 2025 | 67.71 (-8.26%) | 73.82 | 67.00 - 76.80 | 0.4617 times |
| Fri 21 March 2025 | 73.81 (-5.97%) | 79.99 | 70.01 - 80.35 | 0.8148 times |
| Thu 13 March 2025 | 78.50 (8.44%) | 72.00 | 70.33 - 86.68 | 2.3405 times |
| Fri 07 March 2025 | 72.39 (12.39%) | 66.01 | 59.91 - 74.45 | 1.7435 times |
| Fri 28 February 2025 | 64.41 (-12%) | 72.05 | 62.50 - 72.95 | 2.028 times |
| Fri 21 February 2025 | 73.19 (-11.1%) | 81.51 | 72.36 - 82.81 | 1.358 times |
| Fri 14 February 2025 | 82.33 (-12.39%) | 96.11 | 78.60 - 104.45 | 2.7079 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 69.66 and 78.42
| Monthly Target 1 | 63.23 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 71.99 |
| Monthly Target 4 | 76.08 |
| Monthly Target 5 | 80.75 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 71.41 (5.46%) | 67.90 | 67.90 - 76.66 | 0.2491 times |
| Fri 28 March 2025 | 67.71 (5.12%) | 66.01 | 59.91 - 86.68 | 1.0651 times |
| Fri 28 February 2025 | 64.41 (-33.55%) | 88.10 | 62.50 - 109.70 | 2.088 times |
| Fri 31 January 2025 | 96.93 (0%) | 119.70 | 96.93 - 124.50 | 0.5978 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Yearly price and charts StallionIndia
Strong yearly Stock price targets for StallionIndia 544342 are 33.37 and 97.96
| Yearly Target 1 | 20.68 |
| Yearly Target 2 | 46.05 |
| Yearly Target 3 | 85.273333333333 |
| Yearly Target 4 | 110.64 |
| Yearly Target 5 | 149.86 |
Yearly price and volumes Stallion India
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 71.41 (0%) | 119.70 | 59.91 - 124.50 | 1 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stallion India 544342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StallionIndia (544342) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StallionIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StallionIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StallionIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StallionIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.54 and StallionIndia 544342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.
StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 73.04 |
| 20 day DMA | 73.01 |
| 35 day DMA | 72.03 |
| 50 day DMA | 77.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 72.76 | 72.93 |
| 12 day EMA | 72.75 | 72.99 | 73.09 |
| 20 day EMA | 73.42 | 73.63 | 73.76 |
| 35 day EMA | 76.55 | 76.85 | 77.11 |
| 50 day EMA | 79.48 | 79.81 | 80.11 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 73.17 | 73.27 |
| 12 day SMA | 73.04 | 72.73 | 72.62 |
| 20 day SMA | 73.01 | 73.04 | 73.35 |
| 35 day SMA | 72.03 | 72.16 | 72.3 |
| 50 day SMA | 77.36 | 77.97 | 78.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
