Munafa Stock Market Course + Intraday & FNO calls 
StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544342
- 544342 Experts view
- Tomorrow's Movement 544342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionIndia
Strong intraday Stock price targets for StallionIndia are 183.7 and 193.9
| Intraday Target 1 | 181.48 |
| Intraday Target 2 | 185.92 |
| Intraday Target 3 | 191.68333333333 |
| Intraday Target 4 | 196.12 |
| Intraday Target 5 | 201.88 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 190.35 (-1.55%) | 195.90 | 187.25 - 197.45 | 1.0384 times | Thu 04 June 2026 | 193.35 (-0.18%) | 195.85 | 191.80 - 198.45 | 1.4104 times | Wed 03 June 2026 | 193.70 (8.76%) | 179.20 | 179.05 - 195.00 | 3.037 times | Tue 02 June 2026 | 178.10 (0.56%) | 176.10 | 173.85 - 182.00 | 0.586 times | Mon 01 June 2026 | 177.10 (2.07%) | 175.35 | 174.40 - 183.90 | 0.4984 times | Fri 29 May 2026 | 173.50 (-3.96%) | 181.50 | 171.65 - 181.50 | 0.5514 times | Wed 27 May 2026 | 180.65 (-0.08%) | 181.80 | 177.10 - 185.10 | 0.5027 times | Tue 26 May 2026 | 180.80 (2.81%) | 176.00 | 176.00 - 188.75 | 0.8885 times | Mon 25 May 2026 | 175.85 (5.08%) | 168.50 | 168.50 - 179.90 | 0.9978 times | Fri 22 May 2026 | 167.35 (-0.8%) | 171.50 | 165.20 - 172.90 | 0.4893 times | Thu 21 May 2026 | 168.70 (2.12%) | 169.65 | 167.10 - 176.00 | 0.7634 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 182.1 and 206.7
| Weekly Target 1 | 162.95 |
| Weekly Target 2 | 176.65 |
| Weekly Target 3 | 187.55 |
| Weekly Target 4 | 201.25 |
| Weekly Target 5 | 212.15 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 190.35 (9.71%) | 175.35 | 173.85 - 198.45 | 1.8212 times | Fri 29 May 2026 | 173.50 (3.67%) | 168.50 | 168.50 - 188.75 | 0.8151 times | Fri 22 May 2026 | 167.35 (18.52%) | 139.90 | 134.55 - 176.00 | 1.3859 times | Fri 15 May 2026 | 141.20 (-12.22%) | 160.15 | 133.05 - 160.15 | 0.7709 times | Fri 08 May 2026 | 160.85 (7.05%) | 150.90 | 150.90 - 169.80 | 0.6403 times | Thu 30 April 2026 | 150.25 (-4.66%) | 157.05 | 146.30 - 167.00 | 0.4538 times | Fri 24 April 2026 | 157.60 (-1.47%) | 162.90 | 153.25 - 169.45 | 0.9628 times | Fri 17 April 2026 | 159.95 (16.88%) | 132.00 | 130.15 - 167.00 | 1.0924 times | Fri 10 April 2026 | 136.85 (22.35%) | 111.90 | 110.10 - 143.25 | 1.5845 times | Thu 02 April 2026 | 111.85 (5.87%) | 107.45 | 102.00 - 112.75 | 0.4732 times | Fri 27 March 2026 | 105.65 (-7.97%) | 111.45 | 105.00 - 113.35 | 0.363 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 182.1 and 206.7
| Monthly Target 1 | 162.95 |
| Monthly Target 2 | 176.65 |
| Monthly Target 3 | 187.55 |
| Monthly Target 4 | 201.25 |
| Monthly Target 5 | 212.15 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 190.35 (9.71%) | 175.35 | 173.85 - 198.45 | 0.3098 times | Fri 29 May 2026 | 173.50 (15.47%) | 150.90 | 133.05 - 188.75 | 0.6145 times | Thu 30 April 2026 | 150.25 (46.66%) | 107.30 | 103.15 - 169.45 | 0.7508 times | Mon 30 March 2026 | 102.45 (-19.96%) | 121.60 | 98.95 - 134.40 | 1.5519 times | Fri 27 February 2026 | 128.00 (-30.74%) | 184.80 | 117.15 - 193.20 | 0.4085 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.2611 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.2374 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.6479 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.7585 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.4597 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.1956 times |
Yearly price and charts StallionIndia
Strong yearly Stock price targets for StallionIndia 544342 are 64.28 and 225.03
| Yearly Target 1 | 22.25 |
| Yearly Target 2 | 106.3 |
| Yearly Target 3 | 183 |
| Yearly Target 4 | 267.05 |
| Yearly Target 5 | 343.75 |
Yearly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 190.35 (-19.21%) | 230.10 | 98.95 - 259.70 | 0.5097 times | Wed 31 December 2025 | 235.60 (0%) | 119.70 | 59.91 - 424.20 | 1.4903 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Tomorrow's movement Prediction of Stallion India 544342 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stallion India 544342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 18 points
Upper Bollinger band is at 202 and lower is at 132, while middle bands are at 150 and 185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StallionIndia (544342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StallionIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StallionIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StallionIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StallionIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StallionIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.57 and StallionIndia 544342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.
StallionIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 186.52 |
| 12 day DMA | 178.72 |
| 20 day DMA | 166.66 |
| 35 day DMA | 163.19 |
| 50 day DMA | 150.16 |
| 100 day DMA | 156.13 |
| 150 day DMA | 177.57 |
| 200 day DMA | 189.66 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.31 | 185.79 | 182.01 |
| 12 day EMA | 178.88 | 176.8 | 173.79 |
| 20 day EMA | 171.81 | 169.86 | 167.39 |
| 35 day EMA | 160.18 | 158.4 | 156.34 |
| 50 day EMA | 150.83 | 149.22 | 147.42 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.52 | 183.15 | 180.61 |
| 12 day SMA | 178.72 | 176.72 | 172.53 |
| 20 day SMA | 166.66 | 165.48 | 164.01 |
| 35 day SMA | 163.19 | 161.84 | 160.33 |
| 50 day SMA | 150.16 | 148.6 | 147.1 |
| 100 day SMA | 156.13 | 156.57 | 157.1 |
| 150 day SMA | 177.57 | 178.55 | 179.64 |
| 200 day SMA | 189.66 | 189.33 | 189 |
Videos related to: StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
