StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544342
- 544342 Experts view
- Tomorrow's Movement 544342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionIndia
Strong intraday Stock price targets for StallionIndia are 182.38 and 190.48
| Intraday Target 1 | 180.58 |
| Intraday Target 2 | 184.17 |
| Intraday Target 3 | 188.68333333333 |
| Intraday Target 4 | 192.27 |
| Intraday Target 5 | 196.78 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 187.75 (2.04%) | 193.20 | 185.10 - 193.20 | 2.0196 times | Mon 09 February 2026 | 184.00 (4.99%) | 173.85 | 168.20 - 184.00 | 0.7607 times | Fri 06 February 2026 | 175.25 (-4.99%) | 178.75 | 175.25 - 181.80 | 1.0481 times | Thu 05 February 2026 | 184.45 (-1.13%) | 191.20 | 182.40 - 191.20 | 0.2518 times | Wed 04 February 2026 | 186.55 (0.19%) | 188.20 | 179.00 - 189.90 | 0.4574 times | Tue 03 February 2026 | 186.20 (4.99%) | 186.00 | 180.50 - 186.20 | 0.9721 times | Mon 02 February 2026 | 177.35 (0.88%) | 173.95 | 169.60 - 181.80 | 0.516 times | Sun 01 February 2026 | 175.80 (-4.87%) | 184.80 | 175.60 - 191.95 | 0.7766 times | Fri 30 January 2026 | 184.80 (-4.91%) | 189.75 | 184.65 - 192.75 | 1.3092 times | Thu 29 January 2026 | 194.35 (-2.39%) | 203.95 | 191.55 - 209.05 | 1.8883 times | Wed 28 January 2026 | 199.10 (4.98%) | 189.65 | 189.65 - 199.10 | 0.7481 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 177.98 and 202.98
| Weekly Target 1 | 158.05 |
| Weekly Target 2 | 172.9 |
| Weekly Target 3 | 183.05 |
| Weekly Target 4 | 197.9 |
| Weekly Target 5 | 208.05 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 187.75 (7.13%) | 173.85 | 168.20 - 193.20 | 0.8086 times | Fri 06 February 2026 | 175.25 (-5.17%) | 184.80 | 169.60 - 191.95 | 1.1697 times | Fri 30 January 2026 | 184.80 (-6.48%) | 196.35 | 184.65 - 209.05 | 1.305 times | Fri 23 January 2026 | 197.60 (-8.03%) | 209.85 | 194.20 - 225.55 | 1.5122 times | Fri 16 January 2026 | 214.85 (0.07%) | 215.00 | 203.15 - 226.00 | 0.4629 times | Fri 09 January 2026 | 214.70 (-17.25%) | 253.70 | 214.70 - 253.70 | 0.742 times | Fri 02 January 2026 | 259.45 (17.05%) | 227.60 | 221.65 - 259.70 | 1.5597 times | Fri 26 December 2025 | 221.65 (8.84%) | 193.50 | 193.50 - 221.65 | 0.5902 times | Fri 19 December 2025 | 203.65 (-10.88%) | 223.80 | 195.95 - 223.80 | 0.7751 times | Fri 12 December 2025 | 228.50 (24.08%) | 193.35 | 184.10 - 234.95 | 1.0746 times | Fri 05 December 2025 | 184.15 (8.96%) | 160.55 | 159.60 - 184.15 | 1.1519 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 177.98 and 202.98
| Monthly Target 1 | 158.05 |
| Monthly Target 2 | 172.9 |
| Monthly Target 3 | 183.05 |
| Monthly Target 4 | 197.9 |
| Monthly Target 5 | 208.05 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 187.75 (1.6%) | 184.80 | 168.20 - 193.20 | 0.1161 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.282 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.2564 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.6997 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.9793 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.6565 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.2913 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.236 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.1357 times | Fri 30 May 2025 | 78.14 (13.25%) | 69.00 | 62.45 - 79.98 | 0.347 times | Wed 30 April 2025 | 69.00 (1.91%) | 67.90 | 64.50 - 76.66 | 0.2194 times |
Yearly price and charts StallionIndia
Strong yearly Stock price targets for StallionIndia 544342 are 132.23 and 223.73
| Yearly Target 1 | 113.72 |
| Yearly Target 2 | 150.73 |
| Yearly Target 3 | 205.21666666667 |
| Yearly Target 4 | 242.23 |
| Yearly Target 5 | 296.72 |
Yearly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 187.75 (-20.31%) | 230.10 | 168.20 - 259.70 | 0.0627 times | Wed 31 December 2025 | 235.60 (0%) | 119.70 | 59.91 - 424.20 | 1.9373 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stallion India 544342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stallion India 544342 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stallion India 544342 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stallion India 544342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.6
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 13 points
Upper Bollinger band is at 220 and lower is at 169, while middle bands are at 182 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StallionIndia (544342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StallionIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StallionIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StallionIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StallionIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.26 and StallionIndia 544342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.
StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 183.6 |
| 12 day DMA | 185.44 |
| 20 day DMA | 193.94 |
| 35 day DMA | 208.77 |
| 50 day DMA | 205.82 |
| 100 day DMA | 231.63 |
| 150 day DMA | 200.13 |
| 200 day DMA | 168.93 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.26 | 182.52 | 181.78 |
| 12 day EMA | 187.75 | 187.75 | 188.43 |
| 20 day EMA | 193.04 | 193.6 | 194.61 |
| 35 day EMA | 196.61 | 197.13 | 197.9 |
| 50 day EMA | 201.79 | 202.36 | 203.11 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.6 | 183.29 | 181.96 |
| 12 day SMA | 185.44 | 186.26 | 187.96 |
| 20 day SMA | 193.94 | 195.05 | 196.58 |
| 35 day SMA | 208.77 | 209.22 | 210.09 |
| 50 day SMA | 205.82 | 205.44 | 205.32 |
| 100 day SMA | 231.63 | 231.83 | 232.05 |
| 150 day SMA | 200.13 | 199.45 | 198.81 |
| 200 day SMA | 168.93 | 168.35 | 167.79 |


