ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StallionIndia

Strong intraday Stock price targets for StallionIndia are 109.85 and 120.4

Intraday Target 1101.07
Intraday Target 2108.08
Intraday Target 3111.61666666667
Intraday Target 4118.63
Intraday Target 5122.17

Daily price and volume Stallion India

Date Closing Open Range Volume
Thu 12 March 2026 115.10 (4.92%) 109.65 104.60 - 115.15 0.5372 times
Wed 11 March 2026 109.70 (1.72%) 105.60 105.10 - 111.30 0.3334 times
Tue 10 March 2026 107.85 (4.81%) 101.85 98.95 - 108.00 1.4655 times
Mon 09 March 2026 102.90 (-4.99%) 102.90 102.90 - 102.90 0.0086 times
Fri 06 March 2026 108.30 (-5%) 108.30 108.30 - 108.30 6.7234 times
Thu 05 March 2026 114.00 (-5%) 114.00 114.00 - 114.00 0.0546 times
Wed 04 March 2026 120.00 (-4.99%) 120.00 120.00 - 123.80 0.1036 times
Mon 02 March 2026 126.30 (-1.33%) 121.60 121.60 - 134.40 0.3695 times
Fri 27 February 2026 128.00 (4.66%) 118.05 117.15 - 128.40 0.2504 times
Thu 26 February 2026 122.30 (-4.97%) 129.15 122.30 - 129.50 0.1537 times
Wed 25 February 2026 128.70 (4.98%) 120.50 120.10 - 128.70 0.2654 times

 Daily chart StallionIndia

Weekly price and charts StallionIndia

Strong weekly Stock price targets for StallionIndia 544342 are 107.03 and 123.23

Weekly Target 193.53
Weekly Target 2104.32
Weekly Target 3109.73333333333
Weekly Target 4120.52
Weekly Target 5125.93

Weekly price and volumes for Stallion India

Date Closing Open Range Volume
Thu 12 March 2026 115.10 (6.28%) 102.90 98.95 - 115.15 1.6603 times
Fri 06 March 2026 108.30 (-15.39%) 121.60 108.30 - 134.40 5.1342 times
Fri 27 February 2026 128.00 (-5.74%) 129.05 117.15 - 129.50 0.4951 times
Fri 20 February 2026 135.80 (-17.67%) 162.55 135.80 - 162.55 0.5221 times
Fri 13 February 2026 164.95 (-5.88%) 173.85 151.65 - 193.20 0.7462 times
Fri 06 February 2026 175.25 (-5.17%) 184.80 169.60 - 191.95 0.3249 times
Fri 30 January 2026 184.80 (-6.48%) 196.35 184.65 - 209.05 0.3625 times
Fri 23 January 2026 197.60 (-8.03%) 209.85 194.20 - 225.55 0.4201 times
Fri 16 January 2026 214.85 (0.07%) 215.00 203.15 - 226.00 0.1286 times
Fri 09 January 2026 214.70 (-17.25%) 253.70 214.70 - 253.70 0.2061 times
Fri 02 January 2026 259.45 (17.05%) 227.60 221.65 - 259.70 0.4332 times

 weekly chart StallionIndia

Monthly price and charts StallionIndia

Strong monthly Stock price targets for StallionIndia 544342 are 89.3 and 124.75

Monthly Target 180.7
Monthly Target 297.9
Monthly Target 3116.15
Monthly Target 4133.35
Monthly Target 5151.6

Monthly price and volumes Stallion India

Date Closing Open Range Volume
Thu 12 March 2026 115.10 (-10.08%) 121.60 98.95 - 134.40 1.2578 times
Fri 27 February 2026 128.00 (-30.74%) 184.80 117.15 - 193.20 0.3866 times
Fri 30 January 2026 184.80 (-21.56%) 230.10 184.65 - 259.70 0.2471 times
Wed 31 December 2025 235.60 (39.41%) 160.55 159.60 - 256.50 0.2246 times
Fri 28 November 2025 169.00 (-38.4%) 260.65 169.00 - 276.70 0.6131 times
Fri 31 October 2025 274.35 (9.76%) 249.80 238.65 - 424.20 2.6103 times
Tue 30 September 2025 249.95 (67.86%) 151.70 151.00 - 257.85 2.3275 times
Fri 29 August 2025 148.90 (7.7%) 138.20 112.25 - 159.00 1.1314 times
Thu 31 July 2025 138.26 (68.61%) 86.10 83.50 - 144.20 1.0829 times
Mon 30 June 2025 82.00 (4.94%) 78.50 74.00 - 82.00 0.1189 times
Fri 30 May 2025 78.14 (13.25%) 69.00 62.45 - 79.98 0.304 times

 monthly chart StallionIndia

Yearly price and charts StallionIndia

Strong yearly Stock price targets for StallionIndia 544342 are 26.65 and 187.4

Yearly Target 1-2.83
Yearly Target 256.13
Yearly Target 3157.91666666667
Yearly Target 4216.88
Yearly Target 5318.67

Yearly price and volumes Stallion India

Date Closing Open Range Volume
Thu 12 March 2026 115.10 (-51.15%) 230.10 98.95 - 259.70 0.2985 times
Wed 31 December 2025 235.60 (0%) 119.70 59.91 - 424.20 1.7015 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of StallionIndia

Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stallion India 544342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stallion India 544342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 20 points

Upper Bollinger band is at 169 and lower is at 92, while middle bands are at 111 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StallionIndia (544342) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StallionIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StallionIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StallionIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StallionIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.17 and StallionIndia 544342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.

StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stallion India 544342

DMA (daily moving average) of Stallion India 544342

DMA period DMA value
5 day DMA 108.77
12 day DMA 117.15
20 day DMA 130.19
35 day DMA 154.24
50 day DMA 175.22
100 day DMA 204.37
150 day DMA 203.43
200 day DMA 175.31

EMA (exponential moving average) of Stallion India 544342

EMA period EMA current EMA prev EMA prev2
5 day EMA112.03110.49110.88
12 day EMA119.42120.21122.12
20 day EMA130.75132.4134.79
35 day EMA151.1153.22155.78
50 day EMA172.58174.92177.58

SMA (simple moving average) of Stallion India 544342

SMA period SMA current SMA prev SMA prev2
5 day SMA108.77108.55110.61
12 day SMA117.15118.31120.48
20 day SMA130.19132.8136.7
35 day SMA154.24156.51159.22
50 day SMA175.22177.8180.26
100 day SMA204.37207.18209.68
150 day SMA203.43203.54203.73
200 day SMA175.31175.11174.95

Videos related to: StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top