ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StallionIndia

Strong intraday Stock price targets for StallionIndia are 196.3 and 212.7

Intraday Target 1193.57
Intraday Target 2199.03
Intraday Target 3209.96666666667
Intraday Target 4215.43
Intraday Target 5226.37

Daily price and volume Stallion India

Date Closing Open Range Volume
Tue 20 January 2026 204.50 (-4.99%) 215.50 204.50 - 220.90 1.8283 times
Mon 19 January 2026 215.25 (0.19%) 209.85 209.00 - 225.55 2.0376 times
Fri 16 January 2026 214.85 (-0.62%) 224.00 211.55 - 226.00 0.6014 times
Wed 14 January 2026 216.20 (4.98%) 204.80 204.70 - 216.20 0.5356 times
Tue 13 January 2026 205.95 (-1.91%) 211.55 203.15 - 219.00 0.3953 times
Mon 12 January 2026 209.95 (-2.21%) 215.00 204.00 - 215.00 0.9887 times
Fri 09 January 2026 214.70 (-4.98%) 218.30 214.70 - 223.80 0.7421 times
Thu 08 January 2026 225.95 (-4.84%) 238.50 225.60 - 238.50 0.7327 times
Wed 07 January 2026 237.45 (1.39%) 231.30 223.30 - 241.00 0.9427 times
Tue 06 January 2026 234.20 (-4.99%) 234.20 234.20 - 244.90 1.1957 times
Mon 05 January 2026 246.50 (-4.99%) 253.70 246.50 - 253.70 0.4282 times

 Daily chart StallionIndia

Weekly price and charts StallionIndia

Strong weekly Stock price targets for StallionIndia 544342 are 193.98 and 215.03

Weekly Target 1190.47
Weekly Target 2197.48
Weekly Target 3211.51666666667
Weekly Target 4218.53
Weekly Target 5232.57

Weekly price and volumes for Stallion India

Date Closing Open Range Volume
Tue 20 January 2026 204.50 (-4.82%) 209.85 204.50 - 225.55 0.7601 times
Fri 16 January 2026 214.85 (0.07%) 215.00 203.15 - 226.00 0.4956 times
Fri 09 January 2026 214.70 (-17.25%) 253.70 214.70 - 253.70 0.7945 times
Fri 02 January 2026 259.45 (17.05%) 227.60 221.65 - 259.70 1.6702 times
Fri 26 December 2025 221.65 (8.84%) 193.50 193.50 - 221.65 0.632 times
Fri 19 December 2025 203.65 (-10.88%) 223.80 195.95 - 223.80 0.83 times
Fri 12 December 2025 228.50 (24.08%) 193.35 184.10 - 234.95 1.1507 times
Fri 05 December 2025 184.15 (8.96%) 160.55 159.60 - 184.15 1.2335 times
Fri 28 November 2025 169.00 (-14.26%) 199.90 169.00 - 199.90 1.1844 times
Fri 21 November 2025 197.10 (-7.07%) 208.95 194.90 - 224.85 1.2489 times
Fri 14 November 2025 212.10 (-5.12%) 212.40 201.80 - 245.05 2.3067 times

 weekly chart StallionIndia

Monthly price and charts StallionIndia

Strong monthly Stock price targets for StallionIndia 544342 are 175.55 and 232.1

Monthly Target 1165.9
Monthly Target 2185.2
Monthly Target 3222.45
Monthly Target 4241.75
Monthly Target 5279

Monthly price and volumes Stallion India

Date Closing Open Range Volume
Tue 20 January 2026 204.50 (-13.2%) 230.10 203.15 - 259.70 0.1587 times
Wed 31 December 2025 235.60 (39.41%) 160.55 159.60 - 256.50 0.2569 times
Fri 28 November 2025 169.00 (-38.4%) 260.65 169.00 - 276.70 0.7011 times
Fri 31 October 2025 274.35 (9.76%) 249.80 238.65 - 424.20 2.9853 times
Tue 30 September 2025 249.95 (67.86%) 151.70 151.00 - 257.85 2.6619 times
Fri 29 August 2025 148.90 (7.7%) 138.20 112.25 - 159.00 1.294 times
Thu 31 July 2025 138.26 (68.61%) 86.10 83.50 - 144.20 1.2385 times
Mon 30 June 2025 82.00 (4.94%) 78.50 74.00 - 82.00 0.1359 times
Fri 30 May 2025 78.14 (13.25%) 69.00 62.45 - 79.98 0.3477 times
Wed 30 April 2025 69.00 (1.91%) 67.90 64.50 - 76.66 0.2199 times
Fri 28 March 2025 67.71 (5.12%) 66.01 59.91 - 86.68 0.7068 times

 monthly chart StallionIndia

Yearly price and charts StallionIndia

Strong yearly Stock price targets for StallionIndia 544342 are 175.55 and 232.1

Yearly Target 1165.9
Yearly Target 2185.2
Yearly Target 3222.45
Yearly Target 4241.75
Yearly Target 5279

Yearly price and volumes Stallion India

Date Closing Open Range Volume
Tue 20 January 2026 204.50 (-13.2%) 230.10 203.15 - 259.70 0.0254 times
Wed 31 December 2025 235.60 (0%) 119.70 59.91 - 424.20 1.9746 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of StallionIndia

Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stallion India 544342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stallion India 544342 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 17 points

Upper Bollinger band is at 258 and lower is at 192, while middle bands are at 208 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StallionIndia (544342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StallionIndia in short term and the sell signal is strong.

StallionIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StallionIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StallionIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.52 and StallionIndia 544342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.

StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stallion India 544342

DMA (daily moving average) of Stallion India 544342

DMA period DMA value
5 day DMA 211.35
12 day DMA 223.75
20 day DMA 224.24
35 day DMA 213.39
50 day DMA 210.75
100 day DMA 230.04
150 day DMA 189.31
200 day DMA 160.27

EMA (exponential moving average) of Stallion India 544342

EMA period EMA current EMA prev EMA prev2
5 day EMA212.01215.76216.02
12 day EMA217.81220.23221.14
20 day EMA219.15220.69221.26
35 day EMA218.14218.94219.16
50 day EMA213.89214.27214.23

SMA (simple moving average) of Stallion India 544342

SMA period SMA current SMA prev SMA prev2
5 day SMA211.35212.44212.33
12 day SMA223.75227.32229.01
20 day SMA224.24224.2224.16
35 day SMA213.39212.38211.31
50 day SMA210.75211.13211.53
100 day SMA230.04229.47228.78
150 day SMA189.31188.47187.56
200 day SMA160.27159.62158.92

Videos related to: StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top