ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StallionIndia

Strong intraday Stock price targets for StallionIndia are 182.38 and 190.48

Intraday Target 1180.58
Intraday Target 2184.17
Intraday Target 3188.68333333333
Intraday Target 4192.27
Intraday Target 5196.78

Daily price and volume Stallion India

Date Closing Open Range Volume
Tue 10 February 2026 187.75 (2.04%) 193.20 185.10 - 193.20 2.0196 times
Mon 09 February 2026 184.00 (4.99%) 173.85 168.20 - 184.00 0.7607 times
Fri 06 February 2026 175.25 (-4.99%) 178.75 175.25 - 181.80 1.0481 times
Thu 05 February 2026 184.45 (-1.13%) 191.20 182.40 - 191.20 0.2518 times
Wed 04 February 2026 186.55 (0.19%) 188.20 179.00 - 189.90 0.4574 times
Tue 03 February 2026 186.20 (4.99%) 186.00 180.50 - 186.20 0.9721 times
Mon 02 February 2026 177.35 (0.88%) 173.95 169.60 - 181.80 0.516 times
Sun 01 February 2026 175.80 (-4.87%) 184.80 175.60 - 191.95 0.7766 times
Fri 30 January 2026 184.80 (-4.91%) 189.75 184.65 - 192.75 1.3092 times
Thu 29 January 2026 194.35 (-2.39%) 203.95 191.55 - 209.05 1.8883 times
Wed 28 January 2026 199.10 (4.98%) 189.65 189.65 - 199.10 0.7481 times

 Daily chart StallionIndia

Weekly price and charts StallionIndia

Strong weekly Stock price targets for StallionIndia 544342 are 177.98 and 202.98

Weekly Target 1158.05
Weekly Target 2172.9
Weekly Target 3183.05
Weekly Target 4197.9
Weekly Target 5208.05

Weekly price and volumes for Stallion India

Date Closing Open Range Volume
Tue 10 February 2026 187.75 (7.13%) 173.85 168.20 - 193.20 0.8086 times
Fri 06 February 2026 175.25 (-5.17%) 184.80 169.60 - 191.95 1.1697 times
Fri 30 January 2026 184.80 (-6.48%) 196.35 184.65 - 209.05 1.305 times
Fri 23 January 2026 197.60 (-8.03%) 209.85 194.20 - 225.55 1.5122 times
Fri 16 January 2026 214.85 (0.07%) 215.00 203.15 - 226.00 0.4629 times
Fri 09 January 2026 214.70 (-17.25%) 253.70 214.70 - 253.70 0.742 times
Fri 02 January 2026 259.45 (17.05%) 227.60 221.65 - 259.70 1.5597 times
Fri 26 December 2025 221.65 (8.84%) 193.50 193.50 - 221.65 0.5902 times
Fri 19 December 2025 203.65 (-10.88%) 223.80 195.95 - 223.80 0.7751 times
Fri 12 December 2025 228.50 (24.08%) 193.35 184.10 - 234.95 1.0746 times
Fri 05 December 2025 184.15 (8.96%) 160.55 159.60 - 184.15 1.1519 times

 weekly chart StallionIndia

Monthly price and charts StallionIndia

Strong monthly Stock price targets for StallionIndia 544342 are 177.98 and 202.98

Monthly Target 1158.05
Monthly Target 2172.9
Monthly Target 3183.05
Monthly Target 4197.9
Monthly Target 5208.05

Monthly price and volumes Stallion India

Date Closing Open Range Volume
Tue 10 February 2026 187.75 (1.6%) 184.80 168.20 - 193.20 0.1161 times
Fri 30 January 2026 184.80 (-21.56%) 230.10 184.65 - 259.70 0.282 times
Wed 31 December 2025 235.60 (39.41%) 160.55 159.60 - 256.50 0.2564 times
Fri 28 November 2025 169.00 (-38.4%) 260.65 169.00 - 276.70 0.6997 times
Fri 31 October 2025 274.35 (9.76%) 249.80 238.65 - 424.20 2.9793 times
Tue 30 September 2025 249.95 (67.86%) 151.70 151.00 - 257.85 2.6565 times
Fri 29 August 2025 148.90 (7.7%) 138.20 112.25 - 159.00 1.2913 times
Thu 31 July 2025 138.26 (68.61%) 86.10 83.50 - 144.20 1.236 times
Mon 30 June 2025 82.00 (4.94%) 78.50 74.00 - 82.00 0.1357 times
Fri 30 May 2025 78.14 (13.25%) 69.00 62.45 - 79.98 0.347 times
Wed 30 April 2025 69.00 (1.91%) 67.90 64.50 - 76.66 0.2194 times

 monthly chart StallionIndia

Yearly price and charts StallionIndia

Strong yearly Stock price targets for StallionIndia 544342 are 132.23 and 223.73

Yearly Target 1113.72
Yearly Target 2150.73
Yearly Target 3205.21666666667
Yearly Target 4242.23
Yearly Target 5296.72

Yearly price and volumes Stallion India

Date Closing Open Range Volume
Tue 10 February 2026 187.75 (-20.31%) 230.10 168.20 - 259.70 0.0627 times
Wed 31 December 2025 235.60 (0%) 119.70 59.91 - 424.20 1.9373 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of StallionIndia

Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stallion India 544342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stallion India 544342 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stallion India 544342 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stallion India 544342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.6

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 13 points

Upper Bollinger band is at 220 and lower is at 169, while middle bands are at 182 and 207

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StallionIndia (544342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StallionIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StallionIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StallionIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StallionIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.26 and StallionIndia 544342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.

StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stallion India 544342

DMA (daily moving average) of Stallion India 544342

DMA period DMA value
5 day DMA 183.6
12 day DMA 185.44
20 day DMA 193.94
35 day DMA 208.77
50 day DMA 205.82
100 day DMA 231.63
150 day DMA 200.13
200 day DMA 168.93

EMA (exponential moving average) of Stallion India 544342

EMA period EMA current EMA prev EMA prev2
5 day EMA184.26182.52181.78
12 day EMA187.75187.75188.43
20 day EMA193.04193.6194.61
35 day EMA196.61197.13197.9
50 day EMA201.79202.36203.11

SMA (simple moving average) of Stallion India 544342

SMA period SMA current SMA prev SMA prev2
5 day SMA183.6183.29181.96
12 day SMA185.44186.26187.96
20 day SMA193.94195.05196.58
35 day SMA208.77209.22210.09
50 day SMA205.82205.44205.32
100 day SMA231.63231.83232.05
150 day SMA200.13199.45198.81
200 day SMA168.93168.35167.79

Videos related to: StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top