ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StallionIndia

Strong intraday Stock price targets for StallionIndia are 205.98 and 220.43

Intraday Target 1203.02
Intraday Target 2208.93
Intraday Target 3217.46666666667
Intraday Target 4223.38
Intraday Target 5231.92

Daily price and volume Stallion India

Date Closing Open Range Volume
Fri 16 January 2026 214.85 (-0.62%) 224.00 211.55 - 226.00 0.6236 times
Wed 14 January 2026 216.20 (4.98%) 204.80 204.70 - 216.20 0.5553 times
Tue 13 January 2026 205.95 (-1.91%) 211.55 203.15 - 219.00 0.4098 times
Mon 12 January 2026 209.95 (-2.21%) 215.00 204.00 - 215.00 1.0251 times
Fri 09 January 2026 214.70 (-4.98%) 218.30 214.70 - 223.80 0.7694 times
Thu 08 January 2026 225.95 (-4.84%) 238.50 225.60 - 238.50 0.7597 times
Wed 07 January 2026 237.45 (1.39%) 231.30 223.30 - 241.00 0.9774 times
Tue 06 January 2026 234.20 (-4.99%) 234.20 234.20 - 244.90 1.2397 times
Mon 05 January 2026 246.50 (-4.99%) 253.70 246.50 - 253.70 0.4439 times
Fri 02 January 2026 259.45 (4.89%) 258.90 245.50 - 259.70 3.1959 times
Thu 01 January 2026 247.35 (4.99%) 230.10 226.20 - 247.35 1.2279 times

 Daily chart StallionIndia

Weekly price and charts StallionIndia

Strong weekly Stock price targets for StallionIndia 544342 are 197.58 and 220.43

Weekly Target 1191.82
Weekly Target 2203.33
Weekly Target 3214.66666666667
Weekly Target 4226.18
Weekly Target 5237.52

Weekly price and volumes for Stallion India

Date Closing Open Range Volume
Fri 16 January 2026 214.85 (0.07%) 215.00 203.15 - 226.00 0.4292 times
Fri 09 January 2026 214.70 (-17.25%) 253.70 214.70 - 253.70 0.6881 times
Fri 02 January 2026 259.45 (17.05%) 227.60 221.65 - 259.70 1.4465 times
Fri 26 December 2025 221.65 (8.84%) 193.50 193.50 - 221.65 0.5474 times
Fri 19 December 2025 203.65 (-10.88%) 223.80 195.95 - 223.80 0.7188 times
Fri 12 December 2025 228.50 (24.08%) 193.35 184.10 - 234.95 0.9966 times
Fri 05 December 2025 184.15 (8.96%) 160.55 159.60 - 184.15 1.0683 times
Fri 28 November 2025 169.00 (-14.26%) 199.90 169.00 - 199.90 1.0258 times
Fri 21 November 2025 197.10 (-7.07%) 208.95 194.90 - 224.85 1.0816 times
Fri 14 November 2025 212.10 (-5.12%) 212.40 201.80 - 245.05 1.9977 times
Fri 07 November 2025 223.55 (-18.52%) 260.65 223.55 - 276.70 6.9519 times

 weekly chart StallionIndia

Monthly price and charts StallionIndia

Strong monthly Stock price targets for StallionIndia 544342 are 180.73 and 237.28

Monthly Target 1169.35
Monthly Target 2192.1
Monthly Target 3225.9
Monthly Target 4248.65
Monthly Target 5282.45

Monthly price and volumes Stallion India

Date Closing Open Range Volume
Fri 16 January 2026 214.85 (-8.81%) 230.10 203.15 - 259.70 0.1174 times
Wed 31 December 2025 235.60 (39.41%) 160.55 159.60 - 256.50 0.258 times
Fri 28 November 2025 169.00 (-38.4%) 260.65 169.00 - 276.70 0.7041 times
Fri 31 October 2025 274.35 (9.76%) 249.80 238.65 - 424.20 2.9978 times
Tue 30 September 2025 249.95 (67.86%) 151.70 151.00 - 257.85 2.6731 times
Fri 29 August 2025 148.90 (7.7%) 138.20 112.25 - 159.00 1.2994 times
Thu 31 July 2025 138.26 (68.61%) 86.10 83.50 - 144.20 1.2437 times
Mon 30 June 2025 82.00 (4.94%) 78.50 74.00 - 82.00 0.1365 times
Fri 30 May 2025 78.14 (13.25%) 69.00 62.45 - 79.98 0.3492 times
Wed 30 April 2025 69.00 (1.91%) 67.90 64.50 - 76.66 0.2208 times
Fri 28 March 2025 67.71 (5.12%) 66.01 59.91 - 86.68 0.7098 times

 monthly chart StallionIndia

Yearly price and charts StallionIndia

Strong yearly Stock price targets for StallionIndia 544342 are 180.73 and 237.28

Yearly Target 1169.35
Yearly Target 2192.1
Yearly Target 3225.9
Yearly Target 4248.65
Yearly Target 5282.45

Yearly price and volumes Stallion India

Date Closing Open Range Volume
Fri 16 January 2026 214.85 (-8.81%) 230.10 203.15 - 259.70 0.0188 times
Wed 31 December 2025 235.60 (0%) 119.70 59.91 - 424.20 1.9812 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of StallionIndia

Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stallion India 544342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 17 points

Upper Bollinger band is at 258 and lower is at 192, while middle bands are at 208 and 241

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StallionIndia (544342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StallionIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StallionIndia in short term and the sell signal is strong.

StallionIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for StallionIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StallionIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.16 and StallionIndia 544342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.

StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stallion India 544342

DMA (daily moving average) of Stallion India 544342

DMA period DMA value
5 day DMA 212.33
12 day DMA 229.01
20 day DMA 224.16
35 day DMA 211.31
50 day DMA 211.53
100 day DMA 228.78
150 day DMA 187.56
200 day DMA 158.92

EMA (exponential moving average) of Stallion India 544342

EMA period EMA current EMA prev EMA prev2
5 day EMA216.02216.61216.82
12 day EMA221.14222.28223.39
20 day EMA221.35222.03222.64
35 day EMA220.73221.08221.37
50 day EMA216.83216.91216.94

SMA (simple moving average) of Stallion India 544342

SMA period SMA current SMA prev SMA prev2
5 day SMA212.33214.55218.8
12 day SMA229.01231.47232.84
20 day SMA224.16224.09223.6
35 day SMA211.31210.52209.96
50 day SMA211.53212.19213.08
100 day SMA228.78228.17227.55
150 day SMA187.56186.64185.7
200 day SMA158.92158.22157.5

Videos related to: StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top