Munafa Stock Market Course + Intraday & FNO calls 
StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544342
- 544342 Experts view
- Tomorrow's Movement 544342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionIndia
Strong intraday Stock price targets for StallionIndia are 231.78 and 250.78
| Intraday Target 1 | 228.5 |
| Intraday Target 2 | 235.05 |
| Intraday Target 3 | 247.5 |
| Intraday Target 4 | 254.05 |
| Intraday Target 5 | 266.5 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 241.60 (-4.73%) | 254.90 | 240.95 - 259.95 | 1.0308 times | Wed 12 August 2026 | 253.60 (4.99%) | 229.50 | 229.50 - 253.60 | 1.9126 times | Tue 11 August 2026 | 241.55 (-5%) | 247.05 | 241.55 - 247.05 | 0.1926 times | Mon 10 August 2026 | 254.25 (-0.86%) | 256.35 | 244.25 - 257.80 | 0.6 times | Fri 07 August 2026 | 256.45 (-5.07%) | 271.40 | 253.00 - 273.10 | 0.5111 times | Thu 06 August 2026 | 270.15 (0.86%) | 269.00 | 267.85 - 279.00 | 0.5742 times | Wed 05 August 2026 | 267.85 (-0.24%) | 271.60 | 263.40 - 274.00 | 0.5509 times | Tue 04 August 2026 | 268.50 (1.15%) | 263.15 | 260.15 - 269.80 | 0.8132 times | Mon 03 August 2026 | 265.45 (2.12%) | 267.35 | 261.85 - 277.85 | 1.8083 times | Fri 31 July 2026 | 259.95 (6.38%) | 242.05 | 242.05 - 262.40 | 2.0064 times | Thu 30 July 2026 | 244.35 (-0.04%) | 240.05 | 239.60 - 248.50 | 0.5681 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 220.33 and 250.78
| Weekly Target 1 | 213.23 |
| Weekly Target 2 | 227.42 |
| Weekly Target 3 | 243.68333333333 |
| Weekly Target 4 | 257.87 |
| Weekly Target 5 | 274.13 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 241.60 (-5.79%) | 256.35 | 229.50 - 259.95 | 0.6517 times | Fri 07 August 2026 | 256.45 (-1.35%) | 267.35 | 253.00 - 279.00 | 0.7428 times | Fri 31 July 2026 | 259.95 (7.17%) | 242.60 | 233.60 - 262.40 | 0.9427 times | Fri 24 July 2026 | 242.55 (12.97%) | 214.90 | 213.20 - 260.90 | 2.8156 times | Fri 17 July 2026 | 214.70 (4.81%) | 202.85 | 199.80 - 218.50 | 1.1108 times | Fri 10 July 2026 | 204.85 (4.73%) | 189.00 | 178.00 - 212.40 | 1.1213 times | Fri 03 July 2026 | 195.60 (7.38%) | 182.00 | 178.00 - 199.10 | 0.5363 times | Thu 25 June 2026 | 182.15 (-3.29%) | 189.15 | 181.50 - 205.15 | 0.6553 times | Fri 19 June 2026 | 188.35 (2.76%) | 189.65 | 185.00 - 202.15 | 0.7874 times | Fri 12 June 2026 | 183.30 (-3.7%) | 186.30 | 171.60 - 190.30 | 0.6362 times | Fri 05 June 2026 | 190.35 (9.71%) | 175.35 | 173.85 - 198.45 | 1.2319 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 210.8 and 260.3
| Monthly Target 1 | 200.53 |
| Monthly Target 2 | 221.07 |
| Monthly Target 3 | 250.03333333333 |
| Monthly Target 4 | 270.57 |
| Monthly Target 5 | 299.53 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 241.60 (-7.06%) | 267.35 | 229.50 - 279.00 | 0.4807 times | Fri 31 July 2026 | 259.95 (41.01%) | 186.00 | 178.00 - 262.40 | 2.2047 times | Tue 30 June 2026 | 184.35 (6.25%) | 175.35 | 171.60 - 205.15 | 1.186 times | Fri 29 May 2026 | 173.50 (15.47%) | 150.90 | 133.05 - 188.75 | 0.8421 times | Thu 30 April 2026 | 150.25 (46.66%) | 107.30 | 103.15 - 169.45 | 1.0289 times | Mon 30 March 2026 | 102.45 (-19.96%) | 121.60 | 98.95 - 134.40 | 2.1267 times | Fri 27 February 2026 | 128.00 (-30.74%) | 184.80 | 117.15 - 193.20 | 0.5599 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.3578 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.3253 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.8879 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 3.7803 times |
Yearly price and charts StallionIndia
Strong yearly Stock price targets for StallionIndia 544342 are 170.28 and 350.33
| Yearly Target 1 | 26.47 |
| Yearly Target 2 | 134.03 |
| Yearly Target 3 | 206.51666666667 |
| Yearly Target 4 | 314.08 |
| Yearly Target 5 | 386.57 |
Yearly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 241.60 (2.55%) | 230.10 | 98.95 - 279.00 | 0.7202 times | Wed 31 December 2025 | 235.60 (0%) | 119.70 | 59.91 - 424.20 | 1.2798 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Tomorrow's movement Prediction of Stallion India 544342 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 250.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stallion India 544342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stallion India 544342 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.73
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 15 points
Upper Bollinger band is at 279 and lower is at 222, while middle bands are at 236 and 265
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StallionIndia (544342) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StallionIndia in short term but the sell signal is initial and weak.
StallionIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for StallionIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StallionIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.68 and StallionIndia 544342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.
StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 249.49 |
| 12 day DMA | 255.68 |
| 20 day DMA | 249.8 |
| 35 day DMA | 225.11 |
| 50 day DMA | 214.06 |
| 100 day DMA | 179.78 |
| 150 day DMA | 176.53 |
| 200 day DMA | 189.15 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.57 | 253.55 | 253.52 |
| 12 day EMA | 250.71 | 252.36 | 252.14 |
| 20 day EMA | 244.54 | 244.85 | 243.93 |
| 35 day EMA | 231.56 | 230.97 | 229.64 |
| 50 day EMA | 214.58 | 213.48 | 211.84 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.49 | 255.2 | 258.05 |
| 12 day SMA | 255.68 | 256.27 | 256.43 |
| 20 day SMA | 249.8 | 248.31 | 246.15 |
| 35 day SMA | 225.11 | 223.73 | 222.13 |
| 50 day SMA | 214.06 | 212.79 | 211.26 |
| 100 day SMA | 179.78 | 178.5 | 177.06 |
| 150 day SMA | 176.53 | 176.56 | 176.44 |
| 200 day SMA | 189.15 | 189.91 | 190.72 |
Videos related to: StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
