ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StallionIndia

Strong intraday Stock price targets for StallionIndia are 205.8 and 213.35

Intraday Target 1200.17
Intraday Target 2203.88
Intraday Target 3207.71666666667
Intraday Target 4211.43
Intraday Target 5215.27

Daily price and volume Stallion India

Date Closing Open Range Volume
Fri 04 September 2026 207.60 (0%) 206.00 204.00 - 211.55 1.0202 times
Thu 03 September 2026 207.60 (-2.19%) 216.70 207.10 - 216.70 0.7814 times
Wed 02 September 2026 212.25 (2.36%) 208.70 203.25 - 215.00 0.9967 times
Tue 01 September 2026 207.35 (-1.57%) 212.00 207.00 - 216.90 0.7263 times
Mon 31 August 2026 210.65 (-1.15%) 212.75 208.00 - 219.70 0.7197 times
Fri 28 August 2026 213.10 (-1.04%) 217.25 210.00 - 219.90 1.644 times
Thu 27 August 2026 215.35 (-4.25%) 221.25 214.10 - 226.00 1.7028 times
Wed 26 August 2026 224.90 (-0.46%) 227.25 223.00 - 230.00 0.9433 times
Tue 25 August 2026 225.95 (0.74%) 228.40 222.00 - 230.50 0.3965 times
Mon 24 August 2026 224.30 (-1.77%) 223.60 221.05 - 234.80 1.069 times
Fri 21 August 2026 228.35 (0.95%) 225.70 222.00 - 231.40 0.6926 times

 Daily chart StallionIndia

Weekly price and charts StallionIndia

Strong weekly Stock price targets for StallionIndia 544342 are 197.2 and 213.65

Weekly Target 1193.73
Weekly Target 2200.67
Weekly Target 3210.18333333333
Weekly Target 4217.12
Weekly Target 5226.63

Weekly price and volumes for Stallion India

Date Closing Open Range Volume
Fri 04 September 2026 207.60 (-2.58%) 212.75 203.25 - 219.70 0.1758 times
Fri 28 August 2026 213.10 (-6.68%) 223.60 210.00 - 234.80 0.2384 times
Fri 21 August 2026 228.35 (-0.7%) 229.85 216.55 - 246.70 0.2983 times
Fri 14 August 2026 229.95 (-10.33%) 256.35 229.50 - 259.95 0.8433 times
Fri 07 August 2026 256.45 (-1.35%) 267.35 253.00 - 279.00 0.8628 times
Fri 31 July 2026 259.95 (7.17%) 242.60 233.60 - 262.40 1.0951 times
Fri 24 July 2026 242.55 (12.97%) 214.90 213.20 - 260.90 3.2706 times
Fri 17 July 2026 214.70 (4.81%) 202.85 199.80 - 218.50 1.2903 times
Fri 10 July 2026 204.85 (4.73%) 189.00 178.00 - 212.40 1.3025 times
Fri 03 July 2026 195.60 (7.38%) 182.00 178.00 - 199.10 0.6229 times
Thu 25 June 2026 182.15 (-3.29%) 189.15 181.50 - 205.15 0.7612 times

 weekly chart StallionIndia

Monthly price and charts StallionIndia

Strong monthly Stock price targets for StallionIndia 544342 are 198.6 and 212.25

Monthly Target 1195.6
Monthly Target 2201.6
Monthly Target 3209.25
Monthly Target 4215.25
Monthly Target 5222.9

Monthly price and volumes Stallion India

Date Closing Open Range Volume
Fri 04 September 2026 207.60 (-1.45%) 212.00 203.25 - 216.90 0.0463 times
Mon 31 August 2026 210.65 (-18.97%) 267.35 208.00 - 279.00 0.7213 times
Fri 31 July 2026 259.95 (41.01%) 186.00 178.00 - 262.40 2.3582 times
Tue 30 June 2026 184.35 (6.25%) 175.35 171.60 - 205.15 1.2686 times
Fri 29 May 2026 173.50 (15.47%) 150.90 133.05 - 188.75 0.9008 times
Thu 30 April 2026 150.25 (46.66%) 107.30 103.15 - 169.45 1.1006 times
Mon 30 March 2026 102.45 (-19.96%) 121.60 98.95 - 134.40 2.2748 times
Fri 27 February 2026 128.00 (-30.74%) 184.80 117.15 - 193.20 0.5988 times
Fri 30 January 2026 184.80 (-21.56%) 230.10 184.65 - 259.70 0.3828 times
Wed 31 December 2025 235.60 (39.41%) 160.55 159.60 - 256.50 0.3479 times
Fri 28 November 2025 169.00 (-38.4%) 260.65 169.00 - 276.70 0.9497 times

 monthly chart StallionIndia

Yearly price and charts StallionIndia

Strong yearly Stock price targets for StallionIndia 544342 are 63.25 and 243.3

Yearly Target 115.13
Yearly Target 2111.37
Yearly Target 3195.18333333333
Yearly Target 4291.42
Yearly Target 5375.23

Yearly price and volumes Stallion India

Date Closing Open Range Volume
Fri 04 September 2026 207.60 (-11.88%) 230.10 98.95 - 279.00 0.7325 times
Wed 31 December 2025 235.60 (0%) 119.70 59.91 - 424.20 1.2675 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of StallionIndia

Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stallion India 544342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 15 points

Upper Bollinger band is at 255 and lower is at 198, while middle bands are at 212 and 241

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StallionIndia (544342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StallionIndia in short term and the sell signal is strong.

StallionIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StallionIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StallionIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.63 and StallionIndia 544342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.

StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stallion India 544342

DMA (daily moving average) of Stallion India 544342

DMA period DMA value
5 day DMA 209.09
12 day DMA 216.97
20 day DMA 226.28
35 day DMA 237.59
50 day DMA 224.48
100 day DMA 196.55
150 day DMA 176.95
200 day DMA 184.87

EMA (exponential moving average) of Stallion India 544342

EMA period EMA current EMA prev EMA prev2
5 day EMA210.06211.29213.13
12 day EMA216.93218.63220.63
20 day EMA222.27223.81225.52
35 day EMA220.94221.73222.56
50 day EMA220.27220.79221.33

SMA (simple moving average) of Stallion India 544342

SMA period SMA current SMA prev SMA prev2
5 day SMA209.09210.19211.74
12 day SMA216.97218.43220.71
20 day SMA226.28228.72231.85
35 day SMA237.59237.8237.92
50 day SMA224.48224.12223.83
100 day SMA196.55195.85195.09
150 day SMA176.95176.83176.76
200 day SMA184.87184.94185.08

Videos related to: StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top