Munafa Stock Market Course + Intraday & FNO calls 
StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544342
- 544342 Experts view
- Tomorrow's Movement 544342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionIndia
Strong intraday Stock price targets for StallionIndia are 215.15 and 222.95
| Intraday Target 1 | 209.3 |
| Intraday Target 2 | 213.2 |
| Intraday Target 3 | 217.1 |
| Intraday Target 4 | 221 |
| Intraday Target 5 | 224.9 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 217.10 (1.12%) | 214.90 | 213.20 - 221.00 | 0.495 times | Fri 17 July 2026 | 214.70 (1.32%) | 213.50 | 208.80 - 215.95 | 0.7958 times | Thu 16 July 2026 | 211.90 (0.76%) | 214.30 | 211.05 - 218.50 | 0.7418 times | Wed 15 July 2026 | 210.30 (3.24%) | 204.90 | 204.85 - 214.50 | 1.4561 times | Tue 14 July 2026 | 203.70 (-2.91%) | 209.85 | 201.00 - 210.90 | 0.569 times | Mon 13 July 2026 | 209.80 (2.42%) | 202.85 | 199.80 - 213.00 | 1.1675 times | Fri 10 July 2026 | 204.85 (12.52%) | 184.70 | 184.70 - 212.40 | 3.7084 times | Thu 09 July 2026 | 182.05 (1.42%) | 179.45 | 179.45 - 185.15 | 0.2177 times | Wed 08 July 2026 | 179.50 (-1.62%) | 183.45 | 178.00 - 185.75 | 0.2244 times | Tue 07 July 2026 | 182.45 (-6.72%) | 189.00 | 180.40 - 190.00 | 0.6243 times | Fri 03 July 2026 | 195.60 (5.47%) | 186.05 | 184.95 - 199.10 | 1.0826 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 215.15 and 222.95
| Weekly Target 1 | 209.3 |
| Weekly Target 2 | 213.2 |
| Weekly Target 3 | 217.1 |
| Weekly Target 4 | 221 |
| Weekly Target 5 | 224.9 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 217.10 (1.12%) | 214.90 | 213.20 - 221.00 | 0.1513 times | Fri 17 July 2026 | 214.70 (4.81%) | 202.85 | 199.80 - 218.50 | 1.4456 times | Fri 10 July 2026 | 204.85 (4.73%) | 189.00 | 178.00 - 212.40 | 1.4592 times | Fri 03 July 2026 | 195.60 (7.38%) | 182.00 | 178.00 - 199.10 | 0.6979 times | Thu 25 June 2026 | 182.15 (-3.29%) | 189.15 | 181.50 - 205.15 | 0.8528 times | Fri 19 June 2026 | 188.35 (2.76%) | 189.65 | 185.00 - 202.15 | 1.0247 times | Fri 12 June 2026 | 183.30 (-3.7%) | 186.30 | 171.60 - 190.30 | 0.8279 times | Fri 05 June 2026 | 190.35 (9.71%) | 175.35 | 173.85 - 198.45 | 1.6032 times | Fri 29 May 2026 | 173.50 (3.67%) | 168.50 | 168.50 - 188.75 | 0.7175 times | Fri 22 May 2026 | 167.35 (18.52%) | 139.90 | 134.55 - 176.00 | 1.2199 times | Fri 15 May 2026 | 141.20 (-12.22%) | 160.15 | 133.05 - 160.15 | 0.6786 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 197.55 and 240.55
| Monthly Target 1 | 162.37 |
| Monthly Target 2 | 189.73 |
| Monthly Target 3 | 205.36666666667 |
| Monthly Target 4 | 232.73 |
| Monthly Target 5 | 248.37 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 217.10 (17.77%) | 186.00 | 178.00 - 221.00 | 0.7882 times | Tue 30 June 2026 | 184.35 (6.25%) | 175.35 | 171.60 - 205.15 | 0.9847 times | Fri 29 May 2026 | 173.50 (15.47%) | 150.90 | 133.05 - 188.75 | 0.6992 times | Thu 30 April 2026 | 150.25 (46.66%) | 107.30 | 103.15 - 169.45 | 0.8543 times | Mon 30 March 2026 | 102.45 (-19.96%) | 121.60 | 98.95 - 134.40 | 1.7657 times | Fri 27 February 2026 | 128.00 (-30.74%) | 184.80 | 117.15 - 193.20 | 0.4648 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.2971 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.2701 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.7372 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 3.1387 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.7987 times |
Yearly price and charts StallionIndia
Strong yearly Stock price targets for StallionIndia 544342 are 77.65 and 238.4
| Yearly Target 1 | 31.17 |
| Yearly Target 2 | 124.13 |
| Yearly Target 3 | 191.91666666667 |
| Yearly Target 4 | 284.88 |
| Yearly Target 5 | 352.67 |
Yearly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 217.10 (-7.85%) | 230.10 | 98.95 - 259.70 | 0.6222 times | Wed 31 December 2025 | 235.60 (0%) | 119.70 | 59.91 - 424.20 | 1.3778 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Tomorrow's movement Prediction of Stallion India 544342 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stallion India 544342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stallion India 544342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 13 points
Upper Bollinger band is at 221 and lower is at 170, while middle bands are at 183 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StallionIndia (544342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StallionIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StallionIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StallionIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StallionIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StallionIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.61 and StallionIndia 544342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.
StallionIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 211.54 |
| 12 day DMA | 199.78 |
| 20 day DMA | 194.71 |
| 35 day DMA | 190.5 |
| 50 day DMA | 181.23 |
| 100 day DMA | 155.96 |
| 150 day DMA | 172.21 |
| 200 day DMA | 192.77 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.59 | 208.83 | 205.9 |
| 12 day EMA | 203.31 | 200.8 | 198.27 |
| 20 day EMA | 197.58 | 195.53 | 193.51 |
| 35 day EMA | 189.01 | 187.36 | 185.75 |
| 50 day EMA | 182.34 | 180.92 | 179.54 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.54 | 210.08 | 208.11 |
| 12 day SMA | 199.78 | 196.88 | 194.35 |
| 20 day SMA | 194.71 | 193.41 | 192.09 |
| 35 day SMA | 190.5 | 189.46 | 188.49 |
| 50 day SMA | 181.23 | 180.16 | 179.03 |
| 100 day SMA | 155.96 | 155.28 | 154.7 |
| 150 day SMA | 172.21 | 171.99 | 171.73 |
| 200 day SMA | 192.77 | 192.75 | 192.66 |
Videos related to: StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
