ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StallionIndia

Strong intraday Stock price targets for StallionIndia are 159.48 and 175.38

Intraday Target 1146.27
Intraday Target 2156.78
Intraday Target 3162.16666666667
Intraday Target 4172.68
Intraday Target 5178.07

Daily price and volume Stallion India

Date Closing Open Range Volume
Wed 11 February 2026 167.30 (-10.89%) 151.65 151.65 - 167.55 3.8396 times
Tue 10 February 2026 187.75 (2.04%) 193.20 185.10 - 193.20 1.5338 times
Mon 09 February 2026 184.00 (4.99%) 173.85 168.20 - 184.00 0.5777 times
Fri 06 February 2026 175.25 (-4.99%) 178.75 175.25 - 181.80 0.796 times
Thu 05 February 2026 184.45 (-1.13%) 191.20 182.40 - 191.20 0.1913 times
Wed 04 February 2026 186.55 (0.19%) 188.20 179.00 - 189.90 0.3474 times
Tue 03 February 2026 186.20 (4.99%) 186.00 180.50 - 186.20 0.7383 times
Mon 02 February 2026 177.35 (0.88%) 173.95 169.60 - 181.80 0.3919 times
Sun 01 February 2026 175.80 (-4.87%) 184.80 175.60 - 191.95 0.5898 times
Fri 30 January 2026 184.80 (-4.91%) 189.75 184.65 - 192.75 0.9943 times
Thu 29 January 2026 194.35 (-2.39%) 203.95 191.55 - 209.05 1.4341 times

 Daily chart StallionIndia

Weekly price and charts StallionIndia

Strong weekly Stock price targets for StallionIndia 544342 are 138.7 and 180.25

Weekly Target 1129.17
Weekly Target 2148.23
Weekly Target 3170.71666666667
Weekly Target 4189.78
Weekly Target 5212.27

Weekly price and volumes for Stallion India

Date Closing Open Range Volume
Wed 11 February 2026 167.30 (-4.54%) 173.85 151.65 - 193.20 1.9868 times
Fri 06 February 2026 175.25 (-5.17%) 184.80 169.60 - 191.95 1.0198 times
Fri 30 January 2026 184.80 (-6.48%) 196.35 184.65 - 209.05 1.1377 times
Fri 23 January 2026 197.60 (-8.03%) 209.85 194.20 - 225.55 1.3184 times
Fri 16 January 2026 214.85 (0.07%) 215.00 203.15 - 226.00 0.4035 times
Fri 09 January 2026 214.70 (-17.25%) 253.70 214.70 - 253.70 0.6469 times
Fri 02 January 2026 259.45 (17.05%) 227.60 221.65 - 259.70 1.3598 times
Fri 26 December 2025 221.65 (8.84%) 193.50 193.50 - 221.65 0.5146 times
Fri 19 December 2025 203.65 (-10.88%) 223.80 195.95 - 223.80 0.6757 times
Fri 12 December 2025 228.50 (24.08%) 193.35 184.10 - 234.95 0.9368 times
Fri 05 December 2025 184.15 (8.96%) 160.55 159.60 - 184.15 1.0043 times

 weekly chart StallionIndia

Monthly price and charts StallionIndia

Strong monthly Stock price targets for StallionIndia 544342 are 138.7 and 180.25

Monthly Target 1129.17
Monthly Target 2148.23
Monthly Target 3170.71666666667
Monthly Target 4189.78
Monthly Target 5212.27

Monthly price and volumes Stallion India

Date Closing Open Range Volume
Wed 11 February 2026 167.30 (-9.47%) 184.80 151.65 - 193.20 0.2007 times
Fri 30 January 2026 184.80 (-21.56%) 230.10 184.65 - 259.70 0.2796 times
Wed 31 December 2025 235.60 (39.41%) 160.55 159.60 - 256.50 0.2542 times
Fri 28 November 2025 169.00 (-38.4%) 260.65 169.00 - 276.70 0.6937 times
Fri 31 October 2025 274.35 (9.76%) 249.80 238.65 - 424.20 2.9538 times
Tue 30 September 2025 249.95 (67.86%) 151.70 151.00 - 257.85 2.6338 times
Fri 29 August 2025 148.90 (7.7%) 138.20 112.25 - 159.00 1.2803 times
Thu 31 July 2025 138.26 (68.61%) 86.10 83.50 - 144.20 1.2254 times
Mon 30 June 2025 82.00 (4.94%) 78.50 74.00 - 82.00 0.1345 times
Fri 30 May 2025 78.14 (13.25%) 69.00 62.45 - 79.98 0.344 times
Wed 30 April 2025 69.00 (1.91%) 67.90 64.50 - 76.66 0.2176 times

 monthly chart StallionIndia

Yearly price and charts StallionIndia

Strong yearly Stock price targets for StallionIndia 544342 are 105.45 and 213.5

Yearly Target 184.83
Yearly Target 2126.07
Yearly Target 3192.88333333333
Yearly Target 4234.12
Yearly Target 5300.93

Yearly price and volumes Stallion India

Date Closing Open Range Volume
Wed 11 February 2026 167.30 (-28.99%) 230.10 151.65 - 259.70 0.0758 times
Wed 31 December 2025 235.60 (0%) 119.70 59.91 - 424.20 1.9242 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of StallionIndia

Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stallion India 544342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stallion India 544342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stallion India 544342 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 14 points

Upper Bollinger band is at 220 and lower is at 165, while middle bands are at 179 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StallionIndia (544342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StallionIndia in short term and the sell signal is strong.

StallionIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StallionIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StallionIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.06 and StallionIndia 544342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.

StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stallion India 544342

DMA (daily moving average) of Stallion India 544342

DMA period DMA value
5 day DMA 179.75
12 day DMA 183.58
20 day DMA 192
35 day DMA 207.79
50 day DMA 205.83
100 day DMA 231.25
150 day DMA 200.67
200 day DMA 169.4

EMA (exponential moving average) of Stallion India 544342

EMA period EMA current EMA prev EMA prev2
5 day EMA178.61184.26182.52
12 day EMA184.6187.75187.75
20 day EMA190.59193.04193.6
35 day EMA195.2196.84197.38
50 day EMA201.04202.42203.02

SMA (simple moving average) of Stallion India 544342

SMA period SMA current SMA prev SMA prev2
5 day SMA179.75183.6183.29
12 day SMA183.58185.44186.26
20 day SMA192193.94195.05
35 day SMA207.79208.77209.22
50 day SMA205.83205.82205.44
100 day SMA231.25231.63231.83
150 day SMA200.67200.13199.45
200 day SMA169.4168.93168.35

Videos related to: StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top