StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544342
- 544342 Experts view
- Tomorrow's Movement 544342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionIndia
Strong intraday Stock price targets for StallionIndia are 196.3 and 212.7
| Intraday Target 1 | 193.57 |
| Intraday Target 2 | 199.03 |
| Intraday Target 3 | 209.96666666667 |
| Intraday Target 4 | 215.43 |
| Intraday Target 5 | 226.37 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 204.50 (-4.99%) | 215.50 | 204.50 - 220.90 | 1.8283 times | Mon 19 January 2026 | 215.25 (0.19%) | 209.85 | 209.00 - 225.55 | 2.0376 times | Fri 16 January 2026 | 214.85 (-0.62%) | 224.00 | 211.55 - 226.00 | 0.6014 times | Wed 14 January 2026 | 216.20 (4.98%) | 204.80 | 204.70 - 216.20 | 0.5356 times | Tue 13 January 2026 | 205.95 (-1.91%) | 211.55 | 203.15 - 219.00 | 0.3953 times | Mon 12 January 2026 | 209.95 (-2.21%) | 215.00 | 204.00 - 215.00 | 0.9887 times | Fri 09 January 2026 | 214.70 (-4.98%) | 218.30 | 214.70 - 223.80 | 0.7421 times | Thu 08 January 2026 | 225.95 (-4.84%) | 238.50 | 225.60 - 238.50 | 0.7327 times | Wed 07 January 2026 | 237.45 (1.39%) | 231.30 | 223.30 - 241.00 | 0.9427 times | Tue 06 January 2026 | 234.20 (-4.99%) | 234.20 | 234.20 - 244.90 | 1.1957 times | Mon 05 January 2026 | 246.50 (-4.99%) | 253.70 | 246.50 - 253.70 | 0.4282 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 193.98 and 215.03
| Weekly Target 1 | 190.47 |
| Weekly Target 2 | 197.48 |
| Weekly Target 3 | 211.51666666667 |
| Weekly Target 4 | 218.53 |
| Weekly Target 5 | 232.57 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 204.50 (-4.82%) | 209.85 | 204.50 - 225.55 | 0.7601 times | Fri 16 January 2026 | 214.85 (0.07%) | 215.00 | 203.15 - 226.00 | 0.4956 times | Fri 09 January 2026 | 214.70 (-17.25%) | 253.70 | 214.70 - 253.70 | 0.7945 times | Fri 02 January 2026 | 259.45 (17.05%) | 227.60 | 221.65 - 259.70 | 1.6702 times | Fri 26 December 2025 | 221.65 (8.84%) | 193.50 | 193.50 - 221.65 | 0.632 times | Fri 19 December 2025 | 203.65 (-10.88%) | 223.80 | 195.95 - 223.80 | 0.83 times | Fri 12 December 2025 | 228.50 (24.08%) | 193.35 | 184.10 - 234.95 | 1.1507 times | Fri 05 December 2025 | 184.15 (8.96%) | 160.55 | 159.60 - 184.15 | 1.2335 times | Fri 28 November 2025 | 169.00 (-14.26%) | 199.90 | 169.00 - 199.90 | 1.1844 times | Fri 21 November 2025 | 197.10 (-7.07%) | 208.95 | 194.90 - 224.85 | 1.2489 times | Fri 14 November 2025 | 212.10 (-5.12%) | 212.40 | 201.80 - 245.05 | 2.3067 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 175.55 and 232.1
| Monthly Target 1 | 165.9 |
| Monthly Target 2 | 185.2 |
| Monthly Target 3 | 222.45 |
| Monthly Target 4 | 241.75 |
| Monthly Target 5 | 279 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 204.50 (-13.2%) | 230.10 | 203.15 - 259.70 | 0.1587 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.2569 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.7011 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.9853 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.6619 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.294 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.2385 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.1359 times | Fri 30 May 2025 | 78.14 (13.25%) | 69.00 | 62.45 - 79.98 | 0.3477 times | Wed 30 April 2025 | 69.00 (1.91%) | 67.90 | 64.50 - 76.66 | 0.2199 times | Fri 28 March 2025 | 67.71 (5.12%) | 66.01 | 59.91 - 86.68 | 0.7068 times |
Yearly price and charts StallionIndia
Strong yearly Stock price targets for StallionIndia 544342 are 175.55 and 232.1
| Yearly Target 1 | 165.9 |
| Yearly Target 2 | 185.2 |
| Yearly Target 3 | 222.45 |
| Yearly Target 4 | 241.75 |
| Yearly Target 5 | 279 |
Yearly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 204.50 (-13.2%) | 230.10 | 203.15 - 259.70 | 0.0254 times | Wed 31 December 2025 | 235.60 (0%) | 119.70 | 59.91 - 424.20 | 1.9746 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stallion India 544342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stallion India 544342 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 17 points
Upper Bollinger band is at 258 and lower is at 192, while middle bands are at 208 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StallionIndia (544342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StallionIndia in short term and the sell signal is strong.
StallionIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StallionIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StallionIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.52 and StallionIndia 544342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.
StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 211.35 |
| 12 day DMA | 223.75 |
| 20 day DMA | 224.24 |
| 35 day DMA | 213.39 |
| 50 day DMA | 210.75 |
| 100 day DMA | 230.04 |
| 150 day DMA | 189.31 |
| 200 day DMA | 160.27 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.01 | 215.76 | 216.02 |
| 12 day EMA | 217.81 | 220.23 | 221.14 |
| 20 day EMA | 219.15 | 220.69 | 221.26 |
| 35 day EMA | 218.14 | 218.94 | 219.16 |
| 50 day EMA | 213.89 | 214.27 | 214.23 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.35 | 212.44 | 212.33 |
| 12 day SMA | 223.75 | 227.32 | 229.01 |
| 20 day SMA | 224.24 | 224.2 | 224.16 |
| 35 day SMA | 213.39 | 212.38 | 211.31 |
| 50 day SMA | 210.75 | 211.13 | 211.53 |
| 100 day SMA | 230.04 | 229.47 | 228.78 |
| 150 day SMA | 189.31 | 188.47 | 187.56 |
| 200 day SMA | 160.27 | 159.62 | 158.92 |


