StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544342
- 544342 Experts view
- Tomorrow's Movement 544342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionIndia
Strong intraday Stock price targets for StallionIndia are 205.8 and 213.35
| Intraday Target 1 | 200.17 |
| Intraday Target 2 | 203.88 |
| Intraday Target 3 | 207.71666666667 |
| Intraday Target 4 | 211.43 |
| Intraday Target 5 | 215.27 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 207.60 (0%) | 206.00 | 204.00 - 211.55 | 1.0202 times | Thu 03 September 2026 | 207.60 (-2.19%) | 216.70 | 207.10 - 216.70 | 0.7814 times | Wed 02 September 2026 | 212.25 (2.36%) | 208.70 | 203.25 - 215.00 | 0.9967 times | Tue 01 September 2026 | 207.35 (-1.57%) | 212.00 | 207.00 - 216.90 | 0.7263 times | Mon 31 August 2026 | 210.65 (-1.15%) | 212.75 | 208.00 - 219.70 | 0.7197 times | Fri 28 August 2026 | 213.10 (-1.04%) | 217.25 | 210.00 - 219.90 | 1.644 times | Thu 27 August 2026 | 215.35 (-4.25%) | 221.25 | 214.10 - 226.00 | 1.7028 times | Wed 26 August 2026 | 224.90 (-0.46%) | 227.25 | 223.00 - 230.00 | 0.9433 times | Tue 25 August 2026 | 225.95 (0.74%) | 228.40 | 222.00 - 230.50 | 0.3965 times | Mon 24 August 2026 | 224.30 (-1.77%) | 223.60 | 221.05 - 234.80 | 1.069 times | Fri 21 August 2026 | 228.35 (0.95%) | 225.70 | 222.00 - 231.40 | 0.6926 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 197.2 and 213.65
| Weekly Target 1 | 193.73 |
| Weekly Target 2 | 200.67 |
| Weekly Target 3 | 210.18333333333 |
| Weekly Target 4 | 217.12 |
| Weekly Target 5 | 226.63 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 207.60 (-2.58%) | 212.75 | 203.25 - 219.70 | 0.1758 times | Fri 28 August 2026 | 213.10 (-6.68%) | 223.60 | 210.00 - 234.80 | 0.2384 times | Fri 21 August 2026 | 228.35 (-0.7%) | 229.85 | 216.55 - 246.70 | 0.2983 times | Fri 14 August 2026 | 229.95 (-10.33%) | 256.35 | 229.50 - 259.95 | 0.8433 times | Fri 07 August 2026 | 256.45 (-1.35%) | 267.35 | 253.00 - 279.00 | 0.8628 times | Fri 31 July 2026 | 259.95 (7.17%) | 242.60 | 233.60 - 262.40 | 1.0951 times | Fri 24 July 2026 | 242.55 (12.97%) | 214.90 | 213.20 - 260.90 | 3.2706 times | Fri 17 July 2026 | 214.70 (4.81%) | 202.85 | 199.80 - 218.50 | 1.2903 times | Fri 10 July 2026 | 204.85 (4.73%) | 189.00 | 178.00 - 212.40 | 1.3025 times | Fri 03 July 2026 | 195.60 (7.38%) | 182.00 | 178.00 - 199.10 | 0.6229 times | Thu 25 June 2026 | 182.15 (-3.29%) | 189.15 | 181.50 - 205.15 | 0.7612 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 198.6 and 212.25
| Monthly Target 1 | 195.6 |
| Monthly Target 2 | 201.6 |
| Monthly Target 3 | 209.25 |
| Monthly Target 4 | 215.25 |
| Monthly Target 5 | 222.9 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 207.60 (-1.45%) | 212.00 | 203.25 - 216.90 | 0.0463 times | Mon 31 August 2026 | 210.65 (-18.97%) | 267.35 | 208.00 - 279.00 | 0.7213 times | Fri 31 July 2026 | 259.95 (41.01%) | 186.00 | 178.00 - 262.40 | 2.3582 times | Tue 30 June 2026 | 184.35 (6.25%) | 175.35 | 171.60 - 205.15 | 1.2686 times | Fri 29 May 2026 | 173.50 (15.47%) | 150.90 | 133.05 - 188.75 | 0.9008 times | Thu 30 April 2026 | 150.25 (46.66%) | 107.30 | 103.15 - 169.45 | 1.1006 times | Mon 30 March 2026 | 102.45 (-19.96%) | 121.60 | 98.95 - 134.40 | 2.2748 times | Fri 27 February 2026 | 128.00 (-30.74%) | 184.80 | 117.15 - 193.20 | 0.5988 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.3828 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.3479 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.9497 times |
Yearly price and charts StallionIndia
Strong yearly Stock price targets for StallionIndia 544342 are 63.25 and 243.3
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 111.37 |
| Yearly Target 3 | 195.18333333333 |
| Yearly Target 4 | 291.42 |
| Yearly Target 5 | 375.23 |
Yearly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 207.60 (-11.88%) | 230.10 | 98.95 - 279.00 | 0.7325 times | Wed 31 December 2025 | 235.60 (0%) | 119.70 | 59.91 - 424.20 | 1.2675 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stallion India 544342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 15 points
Upper Bollinger band is at 255 and lower is at 198, while middle bands are at 212 and 241
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StallionIndia (544342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StallionIndia in short term and the sell signal is strong.
StallionIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StallionIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StallionIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.63 and StallionIndia 544342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.
StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 209.09 |
| 12 day DMA | 216.97 |
| 20 day DMA | 226.28 |
| 35 day DMA | 237.59 |
| 50 day DMA | 224.48 |
| 100 day DMA | 196.55 |
| 150 day DMA | 176.95 |
| 200 day DMA | 184.87 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.06 | 211.29 | 213.13 |
| 12 day EMA | 216.93 | 218.63 | 220.63 |
| 20 day EMA | 222.27 | 223.81 | 225.52 |
| 35 day EMA | 220.94 | 221.73 | 222.56 |
| 50 day EMA | 220.27 | 220.79 | 221.33 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.09 | 210.19 | 211.74 |
| 12 day SMA | 216.97 | 218.43 | 220.71 |
| 20 day SMA | 226.28 | 228.72 | 231.85 |
| 35 day SMA | 237.59 | 237.8 | 237.92 |
| 50 day SMA | 224.48 | 224.12 | 223.83 |
| 100 day SMA | 196.55 | 195.85 | 195.09 |
| 150 day SMA | 176.95 | 176.83 | 176.76 |
| 200 day SMA | 184.87 | 184.94 | 185.08 |


