Munafa Stock Market Course + Intraday & FNO calls 
StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544342
- 544342 Experts view
- Tomorrow's Movement 544342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionIndia
Strong intraday Stock price targets for StallionIndia are 137.5 and 145.8
| Intraday Target 1 | 135.7 |
| Intraday Target 2 | 139.3 |
| Intraday Target 3 | 144 |
| Intraday Target 4 | 147.6 |
| Intraday Target 5 | 152.3 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 142.90 (-2.06%) | 147.15 | 140.40 - 148.70 | 0.2901 times | Wed 18 February 2026 | 145.90 (-2.21%) | 148.60 | 145.10 - 152.90 | 0.7383 times | Tue 17 February 2026 | 149.20 (-4.82%) | 153.20 | 148.95 - 156.80 | 1.566 times | Mon 16 February 2026 | 156.75 (-4.97%) | 162.55 | 156.75 - 162.55 | 1.1094 times | Fri 13 February 2026 | 164.95 (-4.87%) | 170.00 | 164.75 - 172.50 | 0.3811 times | Thu 12 February 2026 | 173.40 (3.65%) | 171.85 | 164.05 - 174.95 | 0.4765 times | Wed 11 February 2026 | 167.30 (-10.89%) | 151.65 | 151.65 - 167.55 | 3.095 times | Tue 10 February 2026 | 187.75 (2.04%) | 193.20 | 185.10 - 193.20 | 1.2363 times | Mon 09 February 2026 | 184.00 (4.99%) | 173.85 | 168.20 - 184.00 | 0.4657 times | Fri 06 February 2026 | 175.25 (-4.99%) | 178.75 | 175.25 - 181.80 | 0.6416 times | Thu 05 February 2026 | 184.45 (-1.13%) | 191.20 | 182.40 - 191.20 | 0.1542 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 130.58 and 152.73
| Weekly Target 1 | 126.47 |
| Weekly Target 2 | 134.68 |
| Weekly Target 3 | 148.61666666667 |
| Weekly Target 4 | 156.83 |
| Weekly Target 5 | 170.77 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 142.90 (-13.37%) | 162.55 | 140.40 - 162.55 | 1.4006 times | Fri 13 February 2026 | 164.95 (-5.88%) | 173.85 | 151.65 - 193.20 | 2.1384 times | Fri 06 February 2026 | 175.25 (-5.17%) | 184.80 | 169.60 - 191.95 | 0.9311 times | Fri 30 January 2026 | 184.80 (-6.48%) | 196.35 | 184.65 - 209.05 | 1.0388 times | Fri 23 January 2026 | 197.60 (-8.03%) | 209.85 | 194.20 - 225.55 | 1.2037 times | Fri 16 January 2026 | 214.85 (0.07%) | 215.00 | 203.15 - 226.00 | 0.3684 times | Fri 09 January 2026 | 214.70 (-17.25%) | 253.70 | 214.70 - 253.70 | 0.5906 times | Fri 02 January 2026 | 259.45 (17.05%) | 227.60 | 221.65 - 259.70 | 1.2415 times | Fri 26 December 2025 | 221.65 (8.84%) | 193.50 | 193.50 - 221.65 | 0.4698 times | Fri 19 December 2025 | 203.65 (-10.88%) | 223.80 | 195.95 - 223.80 | 0.617 times | Fri 12 December 2025 | 228.50 (24.08%) | 193.35 | 184.10 - 234.95 | 0.8554 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 115.25 and 168.05
| Monthly Target 1 | 106.03 |
| Monthly Target 2 | 124.47 |
| Monthly Target 3 | 158.83333333333 |
| Monthly Target 4 | 177.27 |
| Monthly Target 5 | 211.63 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 142.90 (-22.67%) | 184.80 | 140.40 - 193.20 | 0.3227 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.2761 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.251 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.6851 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.917 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.601 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.2644 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.2101 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.1328 times | Fri 30 May 2025 | 78.14 (13.25%) | 69.00 | 62.45 - 79.98 | 0.3398 times | Wed 30 April 2025 | 69.00 (1.91%) | 67.90 | 64.50 - 76.66 | 0.2149 times |
Yearly price and charts StallionIndia
Strong yearly Stock price targets for StallionIndia 544342 are 82 and 201.3
| Yearly Target 1 | 61.7 |
| Yearly Target 2 | 102.3 |
| Yearly Target 3 | 181 |
| Yearly Target 4 | 221.6 |
| Yearly Target 5 | 300.3 |
Yearly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 142.90 (-39.35%) | 230.10 | 140.40 - 259.70 | 0.0947 times | Wed 31 December 2025 | 235.60 (0%) | 119.70 | 59.91 - 424.20 | 1.9053 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stallion India 544342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 17 points
Upper Bollinger band is at 209 and lower is at 144, while middle bands are at 160 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StallionIndia (544342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StallionIndia in short term and the sell signal is strong.
StallionIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StallionIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StallionIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.02 and StallionIndia 544342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.
StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 151.94 |
| 12 day DMA | 168.2 |
| 20 day DMA | 176.16 |
| 35 day DMA | 195.85 |
| 50 day DMA | 202.55 |
| 100 day DMA | 228.23 |
| 150 day DMA | 203.12 |
| 200 day DMA | 171.98 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.79 | 156.24 | 161.41 |
| 12 day EMA | 164.37 | 168.27 | 172.33 |
| 20 day EMA | 173.95 | 177.22 | 180.52 |
| 35 day EMA | 185.21 | 187.7 | 190.16 |
| 50 day EMA | 195.98 | 198.15 | 200.28 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.94 | 158.04 | 162.32 |
| 12 day SMA | 168.2 | 171.81 | 174.43 |
| 20 day SMA | 176.16 | 179.24 | 181.68 |
| 35 day SMA | 195.85 | 198.5 | 201.31 |
| 50 day SMA | 202.55 | 203.75 | 204.7 |
| 100 day SMA | 228.23 | 228.87 | 229.59 |
| 150 day SMA | 203.12 | 202.8 | 202.46 |
| 200 day SMA | 171.98 | 171.6 | 171.22 |
Videos related to: StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
