ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StallionIndia

Strong intraday Stock price targets for StallionIndia are 107.5 and 117.1

Intraday Target 199.65
Intraday Target 2105.75
Intraday Target 3109.25
Intraday Target 4115.35
Intraday Target 5118.85

Daily price and volume Stallion India

Date Closing Open Range Volume
Thu 02 April 2026 111.85 (4.14%) 105.00 103.15 - 112.75 1.7844 times
Wed 01 April 2026 107.40 (4.83%) 107.30 104.20 - 107.55 1.0212 times
Mon 30 March 2026 102.45 (-3.03%) 107.45 102.00 - 110.10 1.3448 times
Fri 27 March 2026 105.65 (-4.3%) 109.25 105.00 - 110.30 0.8211 times
Wed 25 March 2026 110.40 (1.1%) 109.65 109.65 - 113.35 0.5295 times
Tue 24 March 2026 109.20 (0.09%) 109.85 105.45 - 111.20 1.2153 times
Mon 23 March 2026 109.10 (-4.97%) 111.45 109.10 - 111.90 0.6181 times
Fri 20 March 2026 114.80 (2.23%) 115.05 112.25 - 117.35 1.012 times
Thu 19 March 2026 112.30 (-4.99%) 116.05 112.30 - 116.05 0.4918 times
Wed 18 March 2026 118.20 (3.68%) 115.05 115.05 - 119.35 1.1619 times
Tue 17 March 2026 114.00 (0.57%) 115.95 113.25 - 118.95 0.9037 times

 Daily chart StallionIndia

Weekly price and charts StallionIndia

Strong weekly Stock price targets for StallionIndia 544342 are 106.93 and 117.68

Weekly Target 198.12
Weekly Target 2104.98
Weekly Target 3108.86666666667
Weekly Target 4115.73
Weekly Target 5119.62

Weekly price and volumes for Stallion India

Date Closing Open Range Volume
Thu 02 April 2026 111.85 (5.87%) 107.45 102.00 - 112.75 0.386 times
Fri 27 March 2026 105.65 (-7.97%) 111.45 105.00 - 113.35 0.2961 times
Fri 20 March 2026 114.80 (4.79%) 109.60 108.10 - 119.35 0.4828 times
Fri 13 March 2026 109.55 (1.15%) 102.90 98.95 - 117.35 1.7209 times
Fri 06 March 2026 108.30 (-15.39%) 121.60 108.30 - 134.40 4.8155 times
Fri 27 February 2026 128.00 (-5.74%) 129.05 117.15 - 129.50 0.4643 times
Fri 20 February 2026 135.80 (-17.67%) 162.55 135.80 - 162.55 0.4897 times
Fri 13 February 2026 164.95 (-5.88%) 173.85 151.65 - 193.20 0.6999 times
Fri 06 February 2026 175.25 (-5.17%) 184.80 169.60 - 191.95 0.3048 times
Fri 30 January 2026 184.80 (-6.48%) 196.35 184.65 - 209.05 0.34 times
Fri 23 January 2026 197.60 (-8.03%) 209.85 194.20 - 225.55 0.394 times

 weekly chart StallionIndia

Monthly price and charts StallionIndia

Strong monthly Stock price targets for StallionIndia 544342 are 107.5 and 117.1

Monthly Target 199.65
Monthly Target 2105.75
Monthly Target 3109.25
Monthly Target 4115.35
Monthly Target 5118.85

Monthly price and volumes Stallion India

Date Closing Open Range Volume
Thu 02 April 2026 111.85 (9.18%) 107.30 103.15 - 112.75 0.0508 times
Mon 30 March 2026 102.45 (-19.96%) 121.60 98.95 - 134.40 1.4477 times
Fri 27 February 2026 128.00 (-30.74%) 184.80 117.15 - 193.20 0.3811 times
Fri 30 January 2026 184.80 (-21.56%) 230.10 184.65 - 259.70 0.2436 times
Wed 31 December 2025 235.60 (39.41%) 160.55 159.60 - 256.50 0.2214 times
Fri 28 November 2025 169.00 (-38.4%) 260.65 169.00 - 276.70 0.6044 times
Fri 31 October 2025 274.35 (9.76%) 249.80 238.65 - 424.20 2.5734 times
Tue 30 September 2025 249.95 (67.86%) 151.70 151.00 - 257.85 2.2946 times
Fri 29 August 2025 148.90 (7.7%) 138.20 112.25 - 159.00 1.1154 times
Thu 31 July 2025 138.26 (68.61%) 86.10 83.50 - 144.20 1.0676 times
Mon 30 June 2025 82.00 (4.94%) 78.50 74.00 - 82.00 0.1172 times

 monthly chart StallionIndia

Yearly price and charts StallionIndia

Strong yearly Stock price targets for StallionIndia 544342 are 25.03 and 185.78

Yearly Target 1-3.92
Yearly Target 253.97
Yearly Target 3156.83333333333
Yearly Target 4214.72
Yearly Target 5317.58

Yearly price and volumes Stallion India

Date Closing Open Range Volume
Thu 02 April 2026 111.85 (-52.53%) 230.10 98.95 - 259.70 0.333 times
Wed 31 December 2025 235.60 (0%) 119.70 59.91 - 424.20 1.667 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of StallionIndia

Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stallion India 544342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stallion India 544342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stallion India 544342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.5

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 107 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StallionIndia (544342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StallionIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StallionIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StallionIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StallionIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.11 and StallionIndia 544342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.

StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stallion India 544342

DMA (daily moving average) of Stallion India 544342

DMA period DMA value
5 day DMA 107.55
12 day DMA 110.73
20 day DMA 110.81
35 day DMA 125.63
50 day DMA 144.71
100 day DMA 177.92
150 day DMA 201.22
200 day DMA 177.53

EMA (exponential moving average) of Stallion India 544342

EMA period EMA current EMA prev EMA prev2
5 day EMA108.7107.12106.98
12 day EMA110.51110.27110.79
20 day EMA115.48115.86116.75
35 day EMA130.56131.66133.09
50 day EMA146.56147.98149.64

SMA (simple moving average) of Stallion India 544342

SMA period SMA current SMA prev SMA prev2
5 day SMA107.55107.02107.36
12 day SMA110.73110.53111.18
20 day SMA110.81111.53112.56
35 day SMA125.63127.69129.63
50 day SMA144.71146.78148.93
100 day SMA177.92179.16180.56
150 day SMA201.22201.45201.75
200 day SMA177.53177.37177.21

Videos related to: StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top