StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544342
- 544342 Experts view
- Tomorrow's Movement 544342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionIndia
Strong intraday Stock price targets for StallionIndia are 159.48 and 175.38
| Intraday Target 1 | 146.27 |
| Intraday Target 2 | 156.78 |
| Intraday Target 3 | 162.16666666667 |
| Intraday Target 4 | 172.68 |
| Intraday Target 5 | 178.07 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 167.30 (-10.89%) | 151.65 | 151.65 - 167.55 | 3.8396 times | Tue 10 February 2026 | 187.75 (2.04%) | 193.20 | 185.10 - 193.20 | 1.5338 times | Mon 09 February 2026 | 184.00 (4.99%) | 173.85 | 168.20 - 184.00 | 0.5777 times | Fri 06 February 2026 | 175.25 (-4.99%) | 178.75 | 175.25 - 181.80 | 0.796 times | Thu 05 February 2026 | 184.45 (-1.13%) | 191.20 | 182.40 - 191.20 | 0.1913 times | Wed 04 February 2026 | 186.55 (0.19%) | 188.20 | 179.00 - 189.90 | 0.3474 times | Tue 03 February 2026 | 186.20 (4.99%) | 186.00 | 180.50 - 186.20 | 0.7383 times | Mon 02 February 2026 | 177.35 (0.88%) | 173.95 | 169.60 - 181.80 | 0.3919 times | Sun 01 February 2026 | 175.80 (-4.87%) | 184.80 | 175.60 - 191.95 | 0.5898 times | Fri 30 January 2026 | 184.80 (-4.91%) | 189.75 | 184.65 - 192.75 | 0.9943 times | Thu 29 January 2026 | 194.35 (-2.39%) | 203.95 | 191.55 - 209.05 | 1.4341 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 138.7 and 180.25
| Weekly Target 1 | 129.17 |
| Weekly Target 2 | 148.23 |
| Weekly Target 3 | 170.71666666667 |
| Weekly Target 4 | 189.78 |
| Weekly Target 5 | 212.27 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 167.30 (-4.54%) | 173.85 | 151.65 - 193.20 | 1.9868 times | Fri 06 February 2026 | 175.25 (-5.17%) | 184.80 | 169.60 - 191.95 | 1.0198 times | Fri 30 January 2026 | 184.80 (-6.48%) | 196.35 | 184.65 - 209.05 | 1.1377 times | Fri 23 January 2026 | 197.60 (-8.03%) | 209.85 | 194.20 - 225.55 | 1.3184 times | Fri 16 January 2026 | 214.85 (0.07%) | 215.00 | 203.15 - 226.00 | 0.4035 times | Fri 09 January 2026 | 214.70 (-17.25%) | 253.70 | 214.70 - 253.70 | 0.6469 times | Fri 02 January 2026 | 259.45 (17.05%) | 227.60 | 221.65 - 259.70 | 1.3598 times | Fri 26 December 2025 | 221.65 (8.84%) | 193.50 | 193.50 - 221.65 | 0.5146 times | Fri 19 December 2025 | 203.65 (-10.88%) | 223.80 | 195.95 - 223.80 | 0.6757 times | Fri 12 December 2025 | 228.50 (24.08%) | 193.35 | 184.10 - 234.95 | 0.9368 times | Fri 05 December 2025 | 184.15 (8.96%) | 160.55 | 159.60 - 184.15 | 1.0043 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 138.7 and 180.25
| Monthly Target 1 | 129.17 |
| Monthly Target 2 | 148.23 |
| Monthly Target 3 | 170.71666666667 |
| Monthly Target 4 | 189.78 |
| Monthly Target 5 | 212.27 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 167.30 (-9.47%) | 184.80 | 151.65 - 193.20 | 0.2007 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.2796 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.2542 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.6937 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.9538 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.6338 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.2803 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.2254 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.1345 times | Fri 30 May 2025 | 78.14 (13.25%) | 69.00 | 62.45 - 79.98 | 0.344 times | Wed 30 April 2025 | 69.00 (1.91%) | 67.90 | 64.50 - 76.66 | 0.2176 times |
Yearly price and charts StallionIndia
Strong yearly Stock price targets for StallionIndia 544342 are 105.45 and 213.5
| Yearly Target 1 | 84.83 |
| Yearly Target 2 | 126.07 |
| Yearly Target 3 | 192.88333333333 |
| Yearly Target 4 | 234.12 |
| Yearly Target 5 | 300.93 |
Yearly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 167.30 (-28.99%) | 230.10 | 151.65 - 259.70 | 0.0758 times | Wed 31 December 2025 | 235.60 (0%) | 119.70 | 59.91 - 424.20 | 1.9242 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stallion India 544342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stallion India 544342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stallion India 544342 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 14 points
Upper Bollinger band is at 220 and lower is at 165, while middle bands are at 179 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StallionIndia (544342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StallionIndia in short term and the sell signal is strong.
StallionIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StallionIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StallionIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.06 and StallionIndia 544342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.
StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 179.75 |
| 12 day DMA | 183.58 |
| 20 day DMA | 192 |
| 35 day DMA | 207.79 |
| 50 day DMA | 205.83 |
| 100 day DMA | 231.25 |
| 150 day DMA | 200.67 |
| 200 day DMA | 169.4 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.61 | 184.26 | 182.52 |
| 12 day EMA | 184.6 | 187.75 | 187.75 |
| 20 day EMA | 190.59 | 193.04 | 193.6 |
| 35 day EMA | 195.2 | 196.84 | 197.38 |
| 50 day EMA | 201.04 | 202.42 | 203.02 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.75 | 183.6 | 183.29 |
| 12 day SMA | 183.58 | 185.44 | 186.26 |
| 20 day SMA | 192 | 193.94 | 195.05 |
| 35 day SMA | 207.79 | 208.77 | 209.22 |
| 50 day SMA | 205.83 | 205.82 | 205.44 |
| 100 day SMA | 231.25 | 231.63 | 231.83 |
| 150 day SMA | 200.67 | 200.13 | 199.45 |
| 200 day SMA | 169.4 | 168.93 | 168.35 |


