ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalInfra

Strong intraday Stock price targets for CapitalInfra are 70.7 and 73.04

Intraday Target 170.15
Intraday Target 271.24
Intraday Target 372.49
Intraday Target 473.58
Intraday Target 574.83

Daily price and volume Capital Infra

Date Closing Open Range Volume
Tue 10 February 2026 72.33 (-3.5%) 73.01 71.40 - 73.74 0.2656 times
Mon 09 February 2026 74.95 (1.38%) 75.00 73.36 - 75.19 0.1845 times
Fri 06 February 2026 73.93 (-0.2%) 73.43 72.46 - 74.18 0.7396 times
Thu 05 February 2026 74.08 (0.23%) 73.30 73.30 - 74.47 0.0729 times
Wed 04 February 2026 73.91 (-0.08%) 74.74 73.85 - 74.74 0.0887 times
Tue 03 February 2026 73.97 (1.04%) 73.42 72.83 - 74.92 8.0497 times
Mon 02 February 2026 73.21 (-0.18%) 73.01 72.95 - 73.76 0.1181 times
Sun 01 February 2026 73.34 (-0.03%) 74.44 71.93 - 74.50 0.1539 times
Fri 30 January 2026 73.36 (0.37%) 73.11 71.40 - 74.50 0.2313 times
Thu 29 January 2026 73.09 (-0.19%) 73.42 73.00 - 73.52 0.0957 times
Wed 28 January 2026 73.23 (0.01%) 73.54 73.19 - 73.54 0.0108 times

 Daily chart CapitalInfra

Weekly price and charts CapitalInfra

Strong weekly Stock price targets for CapitalInfra 544338 are 69.97 and 73.76

Weekly Target 169.18
Weekly Target 270.76
Weekly Target 372.973333333333
Weekly Target 474.55
Weekly Target 576.76

Weekly price and volumes for Capital Infra

Date Closing Open Range Volume
Tue 10 February 2026 72.33 (-2.16%) 75.00 71.40 - 75.19 0.1077 times
Fri 06 February 2026 73.93 (0.78%) 74.44 71.93 - 74.92 2.2071 times
Fri 30 January 2026 73.36 (0.36%) 73.99 71.40 - 74.50 0.1085 times
Fri 23 January 2026 73.10 (-0.88%) 73.51 72.10 - 75.00 0.1095 times
Fri 16 January 2026 73.75 (0.14%) 74.48 73.56 - 74.61 0.0655 times
Fri 09 January 2026 73.65 (-1.18%) 74.59 72.87 - 74.59 0.1129 times
Fri 02 January 2026 74.53 (0.68%) 74.88 73.66 - 75.00 6.8111 times
Fri 26 December 2025 74.03 (0%) 74.05 72.79 - 75.50 0.2586 times
Fri 19 December 2025 74.03 (-1.17%) 75.90 73.90 - 75.90 0.1403 times
Fri 12 December 2025 74.91 (-1.46%) 76.05 74.85 - 76.99 0.0788 times
Fri 05 December 2025 76.02 (-0.45%) 76.21 75.60 - 77.20 0.1112 times

 weekly chart CapitalInfra

Monthly price and charts CapitalInfra

Strong monthly Stock price targets for CapitalInfra 544338 are 69.97 and 73.76

Monthly Target 169.18
Monthly Target 270.76
Monthly Target 372.973333333333
Monthly Target 474.55
Monthly Target 576.76

Monthly price and volumes Capital Infra

Date Closing Open Range Volume
Tue 10 February 2026 72.33 (-1.4%) 74.44 71.40 - 75.19 1.7939 times
Fri 30 January 2026 73.36 (-1.44%) 75.00 71.40 - 75.00 0.3325 times
Wed 31 December 2025 74.43 (-2.53%) 76.21 72.79 - 77.20 5.7092 times
Fri 28 November 2025 76.36 (-0.1%) 76.82 75.10 - 80.01 0.5452 times
Fri 31 October 2025 76.44 (0.43%) 79.90 72.50 - 79.90 0.1886 times
Tue 30 September 2025 76.11 (-2.21%) 78.00 74.75 - 88.00 0.251 times
Fri 29 August 2025 77.83 (-3.39%) 81.40 76.56 - 85.00 0.3123 times
Thu 31 July 2025 80.56 (3.55%) 78.50 77.17 - 84.94 0.2269 times
Mon 30 June 2025 77.80 (-15.43%) 92.00 74.26 - 93.55 0.484 times
Fri 30 May 2025 91.99 (2.78%) 88.72 86.50 - 94.00 0.1564 times
Wed 30 April 2025 89.50 (0.8%) 87.31 86.06 - 93.00 0.0762 times

 monthly chart CapitalInfra

Yearly price and charts CapitalInfra

Strong yearly Stock price targets for CapitalInfra 544338 are 69.97 and 73.76

Yearly Target 169.18
Yearly Target 270.76
Yearly Target 372.973333333333
Yearly Target 474.55
Yearly Target 576.76

Yearly price and volumes Capital Infra

Date Closing Open Range Volume
Tue 10 February 2026 72.33 (-2.82%) 75.00 71.40 - 75.19 0.376 times
Wed 31 December 2025 74.43 (0%) 98.00 72.50 - 109.99 1.624 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CapitalInfra

Tomorrow's movement Prediction of Capital Infra 544338 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Infra 544338 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Infra 544338 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Capital Infra 544338 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalInfra (544338) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalInfra in short term but the buy signal is initial and weak.

CapitalInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.9 and CapitalInfra 544338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.

CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Infra 544338

DMA (daily moving average) of Capital Infra 544338

DMA period DMA value
5 day DMA 73.84
12 day DMA 73.55
20 day DMA 73.47
35 day DMA 73.73
50 day DMA 74.2
100 day DMA 75.51
150 day DMA 76.83
200 day DMA 78.64

EMA (exponential moving average) of Capital Infra 544338

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5874.273.83
12 day EMA73.6173.8473.64
20 day EMA73.6673.873.68
35 day EMA73.9574.0574
50 day EMA74.3474.4274.4

SMA (simple moving average) of Capital Infra 544338

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8474.1773.82
12 day SMA73.5573.6273.48
20 day SMA73.4773.5573.49
35 day SMA73.7373.7873.75
50 day SMA74.274.2874.31
100 day SMA75.5175.5775.6
150 day SMA76.8376.8676.88
200 day SMA78.6478.7278.78

Videos related to: CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top