Munafa Stock Market Course + Intraday & FNO calls 
CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544338
- 544338 Experts view
- Tomorrow's Movement 544338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalInfra
Strong intraday Stock price targets for CapitalInfra are 71.64 and 72.63
| Intraday Target 1 | 71.43 |
| Intraday Target 2 | 71.85 |
| Intraday Target 3 | 72.42 |
| Intraday Target 4 | 72.84 |
| Intraday Target 5 | 73.41 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.27 (-2.86%) | 72.50 | 72.00 - 72.99 | 1.8992 times | Thu 23 July 2026 | 74.40 (0.54%) | 74.00 | 73.67 - 74.45 | 2.0717 times | Wed 22 July 2026 | 74.00 (0.38%) | 73.99 | 73.58 - 74.40 | 0.9012 times | Tue 21 July 2026 | 73.72 (-0.31%) | 74.42 | 73.66 - 74.47 | 0.6327 times | Mon 20 July 2026 | 73.95 (0.23%) | 74.19 | 73.66 - 74.35 | 0.5433 times | Fri 17 July 2026 | 73.78 (0.55%) | 73.98 | 73.33 - 73.98 | 0.3851 times | Thu 16 July 2026 | 73.38 (-0.15%) | 73.55 | 72.72 - 73.67 | 0.6864 times | Wed 15 July 2026 | 73.49 (-0.46%) | 73.83 | 73.20 - 74.08 | 0.4262 times | Tue 14 July 2026 | 73.83 (-0.18%) | 74.40 | 73.43 - 74.40 | 1.3858 times | Mon 13 July 2026 | 73.96 (-0.36%) | 73.95 | 73.85 - 74.49 | 1.0685 times | Fri 10 July 2026 | 74.23 (0.47%) | 74.80 | 73.91 - 74.80 | 0.8621 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 70.9 and 73.37
| Weekly Target 1 | 70.44 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 72.913333333333 |
| Weekly Target 4 | 73.83 |
| Weekly Target 5 | 75.38 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.27 (-2.05%) | 74.19 | 72.00 - 74.47 | 0.9098 times | Fri 17 July 2026 | 73.78 (-0.61%) | 73.95 | 72.72 - 74.49 | 0.5945 times | Fri 10 July 2026 | 74.23 (0%) | 74.30 | 73.53 - 74.80 | 0.3307 times | Fri 03 July 2026 | 74.23 (-0.44%) | 74.75 | 72.95 - 74.79 | 0.5617 times | Thu 25 June 2026 | 74.56 (1.26%) | 73.55 | 72.60 - 75.39 | 1.8528 times | Fri 19 June 2026 | 73.63 (0.89%) | 73.10 | 72.31 - 73.96 | 0.6273 times | Fri 12 June 2026 | 72.98 (2.66%) | 71.53 | 70.96 - 73.00 | 2.1151 times | Fri 05 June 2026 | 71.09 (0.61%) | 70.67 | 70.35 - 71.60 | 0.8503 times | Fri 29 May 2026 | 70.66 (1.1%) | 69.89 | 69.71 - 71.75 | 0.3731 times | Fri 22 May 2026 | 69.89 (-0.09%) | 69.16 | 69.15 - 72.80 | 1.7847 times | Fri 15 May 2026 | 69.95 (-0.19%) | 69.91 | 69.50 - 70.89 | 0.5457 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 70.74 and 73.54
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 73.023333333333 |
| Monthly Target 4 | 74.05 |
| Monthly Target 5 | 75.82 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.27 (-2.19%) | 73.89 | 72.00 - 74.80 | 0.2426 times | Tue 30 June 2026 | 73.89 (4.57%) | 70.67 | 70.35 - 75.39 | 0.6594 times | Fri 29 May 2026 | 70.66 (0.86%) | 69.81 | 69.15 - 72.80 | 1.8483 times | Thu 30 April 2026 | 70.06 (2.49%) | 68.99 | 68.16 - 71.75 | 0.2448 times | Mon 30 March 2026 | 68.36 (-2.41%) | 68.70 | 66.65 - 70.19 | 0.3452 times | Fri 27 February 2026 | 70.05 (-4.51%) | 74.44 | 68.92 - 75.19 | 1.7964 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.2387 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 4.098 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.3914 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.1354 times | Tue 30 September 2025 | 76.11 (-2.21%) | 78.00 | 74.75 - 88.00 | 0.1802 times |
Yearly price and charts CapitalInfra
Strong yearly Stock price targets for CapitalInfra 544338 are 65.09 and 73.83
| Yearly Target 1 | 62.7 |
| Yearly Target 2 | 67.48 |
| Yearly Target 3 | 71.436666666667 |
| Yearly Target 4 | 76.22 |
| Yearly Target 5 | 80.18 |
Yearly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.27 (-2.9%) | 75.00 | 66.65 - 75.39 | 0.8983 times | Wed 31 December 2025 | 74.43 (0%) | 98.00 | 72.50 - 109.99 | 1.1017 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra 544338 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Infra 544338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Infra 544338 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Capital Infra 544338 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Capital Infra 544338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.37
Tomorrow's movement Prediction of Capital Infra 544338 looks bearish. It has broken an important moving average level of 73.55 with high volumes
Munafa value: 10 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 74 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalInfra (544338) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalInfra in short term but the sell signal is initial and weak.
CapitalInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.63 and CapitalInfra 544338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.
CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 73.67 |
| 12 day DMA | 73.74 |
| 20 day DMA | 73.79 |
| 35 day DMA | 73.31 |
| 50 day DMA | 72.5 |
| 100 day DMA | 70.97 |
| 150 day DMA | 71.79 |
| 200 day DMA | 72.99 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.44 | 74.03 | 73.84 |
| 12 day EMA | 73.63 | 73.88 | 73.79 |
| 20 day EMA | 73.55 | 73.69 | 73.62 |
| 35 day EMA | 73 | 73.04 | 72.96 |
| 50 day EMA | 72.4 | 72.41 | 72.33 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.67 | 73.97 | 73.77 |
| 12 day SMA | 73.74 | 73.88 | 73.84 |
| 20 day SMA | 73.79 | 73.92 | 73.93 |
| 35 day SMA | 73.31 | 73.28 | 73.18 |
| 50 day SMA | 72.5 | 72.45 | 72.36 |
| 100 day SMA | 70.97 | 70.96 | 70.93 |
| 150 day SMA | 71.79 | 71.8 | 71.81 |
| 200 day SMA | 72.99 | 73.01 | 73.02 |
Videos related to: CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
