Munafa Stock Market Course + Intraday & FNO calls 
CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544338
- 544338 Experts view
- Tomorrow's Movement 544338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalInfra
Strong intraday Stock price targets for CapitalInfra are 69.22 and 70.75
| Intraday Target 1 | 68.95 |
| Intraday Target 2 | 69.48 |
| Intraday Target 3 | 70.48 |
| Intraday Target 4 | 71.01 |
| Intraday Target 5 | 72.01 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.01 (-0.14%) | 70.11 | 69.95 - 71.48 | 1.4238 times | Thu 16 April 2026 | 70.11 (0.11%) | 70.80 | 69.71 - 70.80 | 0.6947 times | Wed 15 April 2026 | 70.03 (0.1%) | 70.90 | 69.95 - 71.75 | 1.4361 times | Mon 13 April 2026 | 69.96 (-0.19%) | 70.09 | 69.83 - 71.49 | 0.5162 times | Fri 10 April 2026 | 70.09 (0.16%) | 70.55 | 69.98 - 70.64 | 0.4308 times | Thu 09 April 2026 | 69.98 (-0.07%) | 69.81 | 69.75 - 70.19 | 0.441 times | Wed 08 April 2026 | 70.03 (-0.54%) | 70.75 | 69.67 - 70.77 | 1.676 times | Tue 07 April 2026 | 70.41 (0.09%) | 71.10 | 70.23 - 71.10 | 1.2679 times | Mon 06 April 2026 | 70.35 (0.27%) | 71.56 | 70.16 - 71.56 | 1.0301 times | Thu 02 April 2026 | 70.16 (1.65%) | 70.39 | 68.79 - 70.99 | 1.0834 times | Wed 01 April 2026 | 69.02 (0.97%) | 68.99 | 68.16 - 69.47 | 1.4568 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 68.84 and 70.88
| Weekly Target 1 | 68.45 |
| Weekly Target 2 | 69.23 |
| Weekly Target 3 | 70.49 |
| Weekly Target 4 | 71.27 |
| Weekly Target 5 | 72.53 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.01 (-0.11%) | 70.09 | 69.71 - 71.75 | 0.4607 times | Fri 10 April 2026 | 70.09 (-0.1%) | 71.56 | 69.67 - 71.56 | 0.5484 times | Thu 02 April 2026 | 70.16 (4.33%) | 67.65 | 67.02 - 70.99 | 0.5423 times | Fri 27 March 2026 | 67.25 (-1.23%) | 66.65 | 66.65 - 68.50 | 0.4912 times | Fri 20 March 2026 | 68.09 (-0.22%) | 68.11 | 67.25 - 68.50 | 0.4076 times | Fri 13 March 2026 | 68.24 (-1.81%) | 68.45 | 68.05 - 70.00 | 1.0663 times | Fri 06 March 2026 | 69.50 (-0.79%) | 68.70 | 68.52 - 70.19 | 1.0675 times | Fri 27 February 2026 | 70.05 (-1.73%) | 72.60 | 68.92 - 72.60 | 3.6713 times | Fri 20 February 2026 | 71.28 (-0.78%) | 71.93 | 70.00 - 72.56 | 0.8543 times | Fri 13 February 2026 | 71.84 (-2.83%) | 75.00 | 71.10 - 75.19 | 0.8904 times | Fri 06 February 2026 | 73.93 (0.78%) | 74.44 | 71.93 - 74.92 | 11.6928 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 69.09 and 72.68
| Monthly Target 1 | 66.38 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 69.973333333333 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 73.56 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.01 (2.41%) | 68.99 | 68.16 - 71.75 | 0.1766 times | Mon 30 March 2026 | 68.36 (-2.41%) | 68.70 | 66.65 - 70.19 | 0.4478 times | Fri 27 February 2026 | 70.05 (-4.51%) | 74.44 | 68.92 - 75.19 | 2.3304 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.3096 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 5.3164 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.5077 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.1757 times | Tue 30 September 2025 | 76.11 (-2.21%) | 78.00 | 74.75 - 88.00 | 0.2337 times | Fri 29 August 2025 | 77.83 (-3.39%) | 81.40 | 76.56 - 85.00 | 0.2908 times | Thu 31 July 2025 | 80.56 (3.55%) | 78.50 | 77.17 - 84.94 | 0.2113 times | Mon 30 June 2025 | 77.80 (-15.43%) | 92.00 | 74.26 - 93.55 | 0.4507 times |
Yearly price and charts CapitalInfra
Strong yearly Stock price targets for CapitalInfra 544338 are 64.06 and 72.6
| Yearly Target 1 | 62.08 |
| Yearly Target 2 | 66.04 |
| Yearly Target 3 | 70.616666666667 |
| Yearly Target 4 | 74.58 |
| Yearly Target 5 | 79.16 |
Yearly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.01 (-5.94%) | 75.00 | 66.65 - 75.19 | 0.5525 times | Wed 31 December 2025 | 74.43 (0%) | 98.00 | 72.50 - 109.99 | 1.4475 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra 544338 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Infra 544338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalInfra (544338) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.12 and CapitalInfra 544338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.
CapitalInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 70.04 |
| 12 day DMA | 69.88 |
| 20 day DMA | 69.07 |
| 35 day DMA | 69.21 |
| 50 day DMA | 70.23 |
| 100 day DMA | 72.39 |
| 150 day DMA | 73.97 |
| 200 day DMA | 75.32 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 70.02 | 69.98 |
| 12 day EMA | 69.75 | 69.7 | 69.62 |
| 20 day EMA | 69.59 | 69.55 | 69.49 |
| 35 day EMA | 69.99 | 69.99 | 69.98 |
| 50 day EMA | 70.46 | 70.48 | 70.49 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.04 | 70.03 | 70.02 |
| 12 day SMA | 69.88 | 69.65 | 69.47 |
| 20 day SMA | 69.07 | 68.96 | 68.87 |
| 35 day SMA | 69.21 | 69.25 | 69.29 |
| 50 day SMA | 70.23 | 70.3 | 70.36 |
| 100 day SMA | 72.39 | 72.46 | 72.55 |
| 150 day SMA | 73.97 | 74.03 | 74.08 |
| 200 day SMA | 75.32 | 75.36 | 75.4 |
Videos related to: CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
