ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalInfra

Strong intraday Stock price targets for CapitalInfra are 67.07 and 68.62

Intraday Target 165.89
Intraday Target 266.69
Intraday Target 367.443333333333
Intraday Target 468.24
Intraday Target 568.99

Daily price and volume Capital Infra

Date Closing Open Range Volume
Mon 23 March 2026 67.48 (-0.9%) 66.65 66.65 - 68.20 0.8831 times
Fri 20 March 2026 68.09 (0.27%) 67.65 67.25 - 68.37 0.8266 times
Thu 19 March 2026 67.91 (-0.35%) 68.01 67.50 - 68.31 1.1009 times
Wed 18 March 2026 68.15 (0.32%) 67.95 67.67 - 68.23 0.2609 times
Tue 17 March 2026 67.93 (0.15%) 67.84 67.51 - 68.14 0.3795 times
Mon 16 March 2026 67.83 (-0.6%) 68.11 67.34 - 68.50 0.6514 times
Fri 13 March 2026 68.24 (-0.52%) 68.89 68.05 - 68.89 0.7455 times
Thu 12 March 2026 68.60 (-0.1%) 68.98 68.10 - 69.00 0.8534 times
Wed 11 March 2026 68.67 (-0.49%) 68.52 68.40 - 69.12 2.9888 times
Tue 10 March 2026 69.01 (-0.88%) 69.11 68.71 - 70.00 1.3099 times
Mon 09 March 2026 69.62 (0.17%) 68.45 68.45 - 70.00 2.524 times

 Daily chart CapitalInfra

Weekly price and charts CapitalInfra

Strong weekly Stock price targets for CapitalInfra 544338 are 67.07 and 68.62

Weekly Target 165.89
Weekly Target 266.69
Weekly Target 367.443333333333
Weekly Target 468.24
Weekly Target 568.99

Weekly price and volumes for Capital Infra

Date Closing Open Range Volume
Mon 23 March 2026 67.48 (-0.9%) 66.65 66.65 - 68.20 0.0535 times
Fri 20 March 2026 68.09 (-0.22%) 68.11 67.25 - 68.50 0.1949 times
Fri 13 March 2026 68.24 (-1.81%) 68.45 68.05 - 70.00 0.5098 times
Fri 06 March 2026 69.50 (-0.79%) 68.70 68.52 - 70.19 0.5104 times
Fri 27 February 2026 70.05 (-1.73%) 72.60 68.92 - 72.60 1.7552 times
Fri 20 February 2026 71.28 (-0.78%) 71.93 70.00 - 72.56 0.4084 times
Fri 13 February 2026 71.84 (-2.83%) 75.00 71.10 - 75.19 0.4257 times
Fri 06 February 2026 73.93 (0.78%) 74.44 71.93 - 74.92 5.5901 times
Fri 30 January 2026 73.36 (0.36%) 73.99 71.40 - 74.50 0.2749 times
Fri 23 January 2026 73.10 (-0.88%) 73.51 72.10 - 75.00 0.2772 times
Fri 16 January 2026 73.75 (0.14%) 74.48 73.56 - 74.61 0.1659 times

 weekly chart CapitalInfra

Monthly price and charts CapitalInfra

Strong monthly Stock price targets for CapitalInfra 544338 are 65.3 and 68.84

Monthly Target 164.57
Monthly Target 266.02
Monthly Target 368.106666666667
Monthly Target 469.56
Monthly Target 571.65

Monthly price and volumes Capital Infra

Date Closing Open Range Volume
Mon 23 March 2026 67.48 (-3.67%) 68.70 66.65 - 70.19 0.3548 times
Fri 27 February 2026 70.05 (-4.51%) 74.44 68.92 - 75.19 2.2875 times
Fri 30 January 2026 73.36 (-1.44%) 75.00 71.40 - 75.00 0.3039 times
Wed 31 December 2025 74.43 (-2.53%) 76.21 72.79 - 77.20 5.2184 times
Fri 28 November 2025 76.36 (-0.1%) 76.82 75.10 - 80.01 0.4984 times
Fri 31 October 2025 76.44 (0.43%) 79.90 72.50 - 79.90 0.1724 times
Tue 30 September 2025 76.11 (-2.21%) 78.00 74.75 - 88.00 0.2294 times
Fri 29 August 2025 77.83 (-3.39%) 81.40 76.56 - 85.00 0.2854 times
Thu 31 July 2025 80.56 (3.55%) 78.50 77.17 - 84.94 0.2074 times
Mon 30 June 2025 77.80 (-15.43%) 92.00 74.26 - 93.55 0.4424 times
Fri 30 May 2025 91.99 (2.78%) 88.72 86.50 - 94.00 0.1429 times

 monthly chart CapitalInfra

Yearly price and charts CapitalInfra

Strong yearly Stock price targets for CapitalInfra 544338 are 62.8 and 71.34

Yearly Target 161.23
Yearly Target 264.36
Yearly Target 369.773333333333
Yearly Target 472.9
Yearly Target 578.31

Yearly price and volumes Capital Infra

Date Closing Open Range Volume
Mon 23 March 2026 67.48 (-9.34%) 75.00 66.65 - 75.19 0.5195 times
Wed 31 December 2025 74.43 (0%) 98.00 72.50 - 109.99 1.4805 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CapitalInfra

Tomorrow's movement Prediction of Capital Infra 544338 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Infra 544338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Infra 544338 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalInfra (544338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalInfra in short term and the sell signal is strong.

CapitalInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.34 and CapitalInfra 544338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.

CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Infra 544338

DMA (daily moving average) of Capital Infra 544338

DMA period DMA value
5 day DMA 67.91
12 day DMA 68.42
20 day DMA 69.03
35 day DMA 70.57
50 day DMA 71.41
100 day DMA 73.65
150 day DMA 74.89
200 day DMA 75.97

EMA (exponential moving average) of Capital Infra 544338

EMA period EMA current EMA prev EMA prev2
5 day EMA67.968.1168.12
12 day EMA68.4368.668.69
20 day EMA69.0869.2569.37
35 day EMA70.1470.370.43
50 day EMA71.2871.4371.57

SMA (simple moving average) of Capital Infra 544338

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9167.9868.01
12 day SMA68.4268.5868.68
20 day SMA69.0369.2269.39
35 day SMA70.5770.7370.88
50 day SMA71.4171.5471.65
100 day SMA73.6573.7373.8
150 day SMA74.8974.9775.04
200 day SMA75.9776.0976.21

Videos related to: CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top