Munafa Stock Market Course + Intraday & FNO calls 
CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544338
- 544338 Experts view
- Tomorrow's Movement 544338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalInfra
Strong intraday Stock price targets for CapitalInfra are 75.68 and 76.29
| Intraday Target 1 | 75.57 |
| Intraday Target 2 | 75.79 |
| Intraday Target 3 | 76.176666666667 |
| Intraday Target 4 | 76.4 |
| Intraday Target 5 | 76.79 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.02 (0.3%) | 76.38 | 75.95 - 76.56 | 1.022 times | Thu 04 December 2025 | 75.79 (-0.32%) | 75.86 | 75.60 - 76.91 | 0.8506 times | Wed 03 December 2025 | 76.03 (-0.01%) | 76.10 | 76.00 - 76.55 | 0.552 times | Tue 02 December 2025 | 76.04 (-0.59%) | 76.98 | 75.88 - 76.98 | 1.8447 times | Mon 01 December 2025 | 76.49 (0.17%) | 76.21 | 76.21 - 77.20 | 1.022 times | Fri 28 November 2025 | 76.36 (-0.46%) | 76.01 | 76.01 - 76.89 | 1.56 times | Thu 27 November 2025 | 76.71 (0.14%) | 76.56 | 76.55 - 78.24 | 0.5112 times | Wed 26 November 2025 | 76.60 (0.58%) | 76.13 | 76.13 - 76.83 | 0.4853 times | Tue 25 November 2025 | 76.16 (0.32%) | 76.80 | 76.12 - 76.90 | 1.0921 times | Mon 24 November 2025 | 75.92 (0.03%) | 75.90 | 75.76 - 76.79 | 1.0602 times | Fri 21 November 2025 | 75.90 (-0.55%) | 77.00 | 75.79 - 77.02 | 0.7386 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 75.01 and 76.61
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 75.35 |
| Weekly Target 3 | 76.273333333333 |
| Weekly Target 4 | 76.95 |
| Weekly Target 5 | 77.87 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.02 (-0.45%) | 76.21 | 75.60 - 77.20 | 1.0139 times | Fri 28 November 2025 | 76.36 (0.61%) | 75.90 | 75.76 - 78.24 | 0.9023 times | Fri 21 November 2025 | 75.90 (-3.64%) | 80.00 | 75.79 - 80.00 | 1.9258 times | Fri 14 November 2025 | 78.77 (0.86%) | 76.78 | 76.78 - 80.01 | 2.8806 times | Fri 07 November 2025 | 78.10 (2.17%) | 76.82 | 75.10 - 78.66 | 0.7059 times | Fri 31 October 2025 | 76.44 (0.75%) | 76.40 | 74.70 - 78.39 | 0.557 times | Thu 23 October 2025 | 75.87 (0.04%) | 76.00 | 74.47 - 76.50 | 0.3373 times | Fri 17 October 2025 | 75.84 (-0.67%) | 78.00 | 72.50 - 78.00 | 0.7897 times | Fri 10 October 2025 | 76.35 (-0.99%) | 77.98 | 76.21 - 78.40 | 0.4302 times | Fri 03 October 2025 | 77.11 (0.29%) | 76.61 | 74.75 - 79.90 | 0.4572 times | Fri 26 September 2025 | 76.89 (-0.58%) | 77.21 | 76.31 - 77.89 | 0.6055 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 75.01 and 76.61
| Monthly Target 1 | 74.67 |
| Monthly Target 2 | 75.35 |
| Monthly Target 3 | 76.273333333333 |
| Monthly Target 4 | 76.95 |
| Monthly Target 5 | 77.87 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.02 (-0.45%) | 76.21 | 75.60 - 77.20 | 0.3126 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 1.9779 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.6843 times | Tue 30 September 2025 | 76.11 (-2.21%) | 78.00 | 74.75 - 88.00 | 0.9105 times | Fri 29 August 2025 | 77.83 (-3.39%) | 81.40 | 76.56 - 85.00 | 1.1329 times | Thu 31 July 2025 | 80.56 (3.55%) | 78.50 | 77.17 - 84.94 | 0.8232 times | Mon 30 June 2025 | 77.80 (-15.43%) | 92.00 | 74.26 - 93.55 | 1.7558 times | Fri 30 May 2025 | 91.99 (2.78%) | 88.72 | 86.50 - 94.00 | 0.5672 times | Wed 30 April 2025 | 89.50 (0.8%) | 87.31 | 86.06 - 93.00 | 0.2765 times | Fri 28 March 2025 | 88.79 (-12.96%) | 105.00 | 86.90 - 109.99 | 1.559 times | Fri 28 February 2025 | 102.01 (2.96%) | 98.61 | 97.66 - 103.00 | 1.3088 times |
Yearly price and charts CapitalInfra
Strong yearly Stock price targets for CapitalInfra 544338 are 55.52 and 93.01
| Yearly Target 1 | 48.68 |
| Yearly Target 2 | 62.35 |
| Yearly Target 3 | 86.17 |
| Yearly Target 4 | 99.84 |
| Yearly Target 5 | 123.66 |
Yearly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.02 (0%) | 98.00 | 72.50 - 109.99 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra 544338 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Infra 544338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Infra 544338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.06
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalInfra (544338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalInfra in short term and the sell signal is strong.
CapitalInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.17 and CapitalInfra 544338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.
CapitalInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 76.07 |
| 12 day DMA | 76.2 |
| 20 day DMA | 77.11 |
| 35 day DMA | 76.77 |
| 50 day DMA | 76.69 |
| 100 day DMA | 78.05 |
| 150 day DMA | 79.68 |
| 200 day DMA | 83.07 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.07 | 76.09 | 76.24 |
| 12 day EMA | 76.38 | 76.45 | 76.57 |
| 20 day EMA | 76.62 | 76.68 | 76.77 |
| 35 day EMA | 76.71 | 76.75 | 76.81 |
| 50 day EMA | 76.68 | 76.71 | 76.75 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.07 | 76.14 | 76.33 |
| 12 day SMA | 76.2 | 76.26 | 76.55 |
| 20 day SMA | 77.11 | 77.22 | 77.32 |
| 35 day SMA | 76.77 | 76.74 | 76.73 |
| 50 day SMA | 76.69 | 76.71 | 76.74 |
| 100 day SMA | 78.05 | 78.07 | 78.09 |
| 150 day SMA | 79.68 | 79.76 | 79.86 |
| 200 day SMA | 83.07 | 83.18 | 83.3 |
Videos related to: CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
