CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544338
- 544338 Experts view
- Tomorrow's Movement 544338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalInfra
Strong intraday Stock price targets for CapitalInfra are 70.7 and 73.04
| Intraday Target 1 | 70.15 |
| Intraday Target 2 | 71.24 |
| Intraday Target 3 | 72.49 |
| Intraday Target 4 | 73.58 |
| Intraday Target 5 | 74.83 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.33 (-3.5%) | 73.01 | 71.40 - 73.74 | 0.2656 times | Mon 09 February 2026 | 74.95 (1.38%) | 75.00 | 73.36 - 75.19 | 0.1845 times | Fri 06 February 2026 | 73.93 (-0.2%) | 73.43 | 72.46 - 74.18 | 0.7396 times | Thu 05 February 2026 | 74.08 (0.23%) | 73.30 | 73.30 - 74.47 | 0.0729 times | Wed 04 February 2026 | 73.91 (-0.08%) | 74.74 | 73.85 - 74.74 | 0.0887 times | Tue 03 February 2026 | 73.97 (1.04%) | 73.42 | 72.83 - 74.92 | 8.0497 times | Mon 02 February 2026 | 73.21 (-0.18%) | 73.01 | 72.95 - 73.76 | 0.1181 times | Sun 01 February 2026 | 73.34 (-0.03%) | 74.44 | 71.93 - 74.50 | 0.1539 times | Fri 30 January 2026 | 73.36 (0.37%) | 73.11 | 71.40 - 74.50 | 0.2313 times | Thu 29 January 2026 | 73.09 (-0.19%) | 73.42 | 73.00 - 73.52 | 0.0957 times | Wed 28 January 2026 | 73.23 (0.01%) | 73.54 | 73.19 - 73.54 | 0.0108 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 69.97 and 73.76
| Weekly Target 1 | 69.18 |
| Weekly Target 2 | 70.76 |
| Weekly Target 3 | 72.973333333333 |
| Weekly Target 4 | 74.55 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.33 (-2.16%) | 75.00 | 71.40 - 75.19 | 0.1077 times | Fri 06 February 2026 | 73.93 (0.78%) | 74.44 | 71.93 - 74.92 | 2.2071 times | Fri 30 January 2026 | 73.36 (0.36%) | 73.99 | 71.40 - 74.50 | 0.1085 times | Fri 23 January 2026 | 73.10 (-0.88%) | 73.51 | 72.10 - 75.00 | 0.1095 times | Fri 16 January 2026 | 73.75 (0.14%) | 74.48 | 73.56 - 74.61 | 0.0655 times | Fri 09 January 2026 | 73.65 (-1.18%) | 74.59 | 72.87 - 74.59 | 0.1129 times | Fri 02 January 2026 | 74.53 (0.68%) | 74.88 | 73.66 - 75.00 | 6.8111 times | Fri 26 December 2025 | 74.03 (0%) | 74.05 | 72.79 - 75.50 | 0.2586 times | Fri 19 December 2025 | 74.03 (-1.17%) | 75.90 | 73.90 - 75.90 | 0.1403 times | Fri 12 December 2025 | 74.91 (-1.46%) | 76.05 | 74.85 - 76.99 | 0.0788 times | Fri 05 December 2025 | 76.02 (-0.45%) | 76.21 | 75.60 - 77.20 | 0.1112 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 69.97 and 73.76
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 72.973333333333 |
| Monthly Target 4 | 74.55 |
| Monthly Target 5 | 76.76 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.33 (-1.4%) | 74.44 | 71.40 - 75.19 | 1.7939 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.3325 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 5.7092 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.5452 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.1886 times | Tue 30 September 2025 | 76.11 (-2.21%) | 78.00 | 74.75 - 88.00 | 0.251 times | Fri 29 August 2025 | 77.83 (-3.39%) | 81.40 | 76.56 - 85.00 | 0.3123 times | Thu 31 July 2025 | 80.56 (3.55%) | 78.50 | 77.17 - 84.94 | 0.2269 times | Mon 30 June 2025 | 77.80 (-15.43%) | 92.00 | 74.26 - 93.55 | 0.484 times | Fri 30 May 2025 | 91.99 (2.78%) | 88.72 | 86.50 - 94.00 | 0.1564 times | Wed 30 April 2025 | 89.50 (0.8%) | 87.31 | 86.06 - 93.00 | 0.0762 times |
Yearly price and charts CapitalInfra
Strong yearly Stock price targets for CapitalInfra 544338 are 69.97 and 73.76
| Yearly Target 1 | 69.18 |
| Yearly Target 2 | 70.76 |
| Yearly Target 3 | 72.973333333333 |
| Yearly Target 4 | 74.55 |
| Yearly Target 5 | 76.76 |
Yearly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.33 (-2.82%) | 75.00 | 71.40 - 75.19 | 0.376 times | Wed 31 December 2025 | 74.43 (0%) | 98.00 | 72.50 - 109.99 | 1.624 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra 544338 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Infra 544338 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Infra 544338 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capital Infra 544338 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalInfra (544338) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalInfra in short term but the buy signal is initial and weak.
CapitalInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.9 and CapitalInfra 544338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.
CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 73.84 |
| 12 day DMA | 73.55 |
| 20 day DMA | 73.47 |
| 35 day DMA | 73.73 |
| 50 day DMA | 74.2 |
| 100 day DMA | 75.51 |
| 150 day DMA | 76.83 |
| 200 day DMA | 78.64 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.58 | 74.2 | 73.83 |
| 12 day EMA | 73.61 | 73.84 | 73.64 |
| 20 day EMA | 73.66 | 73.8 | 73.68 |
| 35 day EMA | 73.95 | 74.05 | 74 |
| 50 day EMA | 74.34 | 74.42 | 74.4 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.84 | 74.17 | 73.82 |
| 12 day SMA | 73.55 | 73.62 | 73.48 |
| 20 day SMA | 73.47 | 73.55 | 73.49 |
| 35 day SMA | 73.73 | 73.78 | 73.75 |
| 50 day SMA | 74.2 | 74.28 | 74.31 |
| 100 day SMA | 75.51 | 75.57 | 75.6 |
| 150 day SMA | 76.83 | 76.86 | 76.88 |
| 200 day SMA | 78.64 | 78.72 | 78.78 |


