Munafa Stock Market Course + Intraday & FNO calls 
CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544338
- 544338 Experts view
- Tomorrow's Movement 544338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalInfra
Strong intraday Stock price targets for CapitalInfra are 73.7 and 74.22
| Intraday Target 1 | 73.58 |
| Intraday Target 2 | 73.81 |
| Intraday Target 3 | 74.103333333333 |
| Intraday Target 4 | 74.33 |
| Intraday Target 5 | 74.62 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.03 (0.34%) | 74.40 | 73.88 - 74.40 | 0.4235 times | Wed 24 December 2025 | 73.78 (-0.87%) | 74.06 | 72.79 - 74.57 | 5.0443 times | Tue 23 December 2025 | 74.43 (0.64%) | 74.50 | 73.96 - 75.50 | 0.4089 times | Mon 22 December 2025 | 73.96 (-0.09%) | 74.05 | 73.85 - 74.22 | 0.471 times | Fri 19 December 2025 | 74.03 (0.12%) | 73.95 | 73.92 - 74.25 | 0.2512 times | Thu 18 December 2025 | 73.94 (-0.23%) | 75.19 | 73.91 - 75.19 | 0.1443 times | Wed 17 December 2025 | 74.11 (-0.48%) | 74.87 | 73.90 - 74.87 | 0.4484 times | Tue 16 December 2025 | 74.47 (-0.47%) | 74.52 | 74.40 - 75.20 | 2.1438 times | Mon 15 December 2025 | 74.82 (-0.12%) | 75.90 | 74.80 - 75.90 | 0.4546 times | Fri 12 December 2025 | 74.91 (-0.08%) | 75.00 | 74.85 - 75.36 | 0.2099 times | Thu 11 December 2025 | 74.97 (-1.39%) | 75.76 | 74.88 - 76.78 | 0.7198 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 72.06 and 74.77
| Weekly Target 1 | 71.4 |
| Weekly Target 2 | 72.71 |
| Weekly Target 3 | 74.106666666667 |
| Weekly Target 4 | 75.42 |
| Weekly Target 5 | 76.82 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.03 (0%) | 74.05 | 72.79 - 75.50 | 1.8599 times | Fri 19 December 2025 | 74.03 (-1.17%) | 75.90 | 73.90 - 75.90 | 1.0086 times | Fri 12 December 2025 | 74.91 (-1.46%) | 76.05 | 74.85 - 76.99 | 0.5664 times | Fri 05 December 2025 | 76.02 (-0.45%) | 76.21 | 75.60 - 77.20 | 0.7998 times | Fri 28 November 2025 | 76.36 (0.61%) | 75.90 | 75.76 - 78.24 | 0.7118 times | Fri 21 November 2025 | 75.90 (-3.64%) | 80.00 | 75.79 - 80.00 | 1.5191 times | Fri 14 November 2025 | 78.77 (0.86%) | 76.78 | 76.78 - 80.01 | 2.2722 times | Fri 07 November 2025 | 78.10 (2.17%) | 76.82 | 75.10 - 78.66 | 0.5568 times | Fri 31 October 2025 | 76.44 (0.75%) | 76.40 | 74.70 - 78.39 | 0.4394 times | Thu 23 October 2025 | 75.87 (0.04%) | 76.00 | 74.47 - 76.50 | 0.266 times | Fri 17 October 2025 | 75.84 (-0.67%) | 78.00 | 72.50 - 78.00 | 0.6229 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 71.21 and 75.62
| Monthly Target 1 | 70.26 |
| Monthly Target 2 | 72.15 |
| Monthly Target 3 | 74.673333333333 |
| Monthly Target 4 | 76.56 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.03 (-3.05%) | 76.21 | 72.79 - 77.20 | 1.4594 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 1.7437 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.6033 times | Tue 30 September 2025 | 76.11 (-2.21%) | 78.00 | 74.75 - 88.00 | 0.8027 times | Fri 29 August 2025 | 77.83 (-3.39%) | 81.40 | 76.56 - 85.00 | 0.9988 times | Thu 31 July 2025 | 80.56 (3.55%) | 78.50 | 77.17 - 84.94 | 0.7257 times | Mon 30 June 2025 | 77.80 (-15.43%) | 92.00 | 74.26 - 93.55 | 1.548 times | Fri 30 May 2025 | 91.99 (2.78%) | 88.72 | 86.50 - 94.00 | 0.5 times | Wed 30 April 2025 | 89.50 (0.8%) | 87.31 | 86.06 - 93.00 | 0.2438 times | Fri 28 March 2025 | 88.79 (-12.96%) | 105.00 | 86.90 - 109.99 | 1.3745 times | Fri 28 February 2025 | 102.01 (2.96%) | 98.61 | 97.66 - 103.00 | 1.1539 times |
Yearly price and charts CapitalInfra
Strong yearly Stock price targets for CapitalInfra 544338 are 54.52 and 92.01
| Yearly Target 1 | 48.02 |
| Yearly Target 2 | 61.02 |
| Yearly Target 3 | 85.506666666667 |
| Yearly Target 4 | 98.51 |
| Yearly Target 5 | 123 |
Yearly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.03 (0%) | 98.00 | 72.50 - 109.99 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra 544338 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Infra 544338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalInfra (544338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.07 and CapitalInfra 544338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.
CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 74.05 |
| 12 day DMA | 74.46 |
| 20 day DMA | 75.09 |
| 35 day DMA | 76.15 |
| 50 day DMA | 76.14 |
| 100 day DMA | 77.15 |
| 150 day DMA | 78.42 |
| 200 day DMA | 81.35 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.08 | 74.11 | 74.27 |
| 12 day EMA | 74.49 | 74.57 | 74.71 |
| 20 day EMA | 74.93 | 75.03 | 75.16 |
| 35 day EMA | 75.44 | 75.52 | 75.62 |
| 50 day EMA | 75.95 | 76.03 | 76.12 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.05 | 74.03 | 74.09 |
| 12 day SMA | 74.46 | 74.62 | 74.77 |
| 20 day SMA | 75.09 | 75.22 | 75.36 |
| 35 day SMA | 76.15 | 76.26 | 76.35 |
| 50 day SMA | 76.14 | 76.17 | 76.22 |
| 100 day SMA | 77.15 | 77.22 | 77.29 |
| 150 day SMA | 78.42 | 78.52 | 78.62 |
| 200 day SMA | 81.35 | 81.47 | 81.6 |
Videos related to: CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
