Munafa Stock Market Course + Intraday & FNO calls 
CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544338
- 544338 Experts view
- Tomorrow's Movement 544338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalInfra
Strong intraday Stock price targets for CapitalInfra are 76.4 and 77.27
| Intraday Target 1 | 75.69 |
| Intraday Target 2 | 76.23 |
| Intraday Target 3 | 76.563333333333 |
| Intraday Target 4 | 77.1 |
| Intraday Target 5 | 77.43 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.76 (0.7%) | 76.36 | 76.03 - 76.90 | 0.5585 times | Thu 03 September 2026 | 76.23 (-0.09%) | 76.51 | 76.13 - 76.79 | 0.9225 times | Wed 02 September 2026 | 76.30 (-0.08%) | 76.74 | 76.25 - 76.80 | 0.8419 times | Tue 01 September 2026 | 76.36 (-0.77%) | 77.69 | 76.26 - 77.69 | 1.7123 times | Mon 31 August 2026 | 76.95 (-0.06%) | 77.01 | 76.77 - 77.28 | 1.4082 times | Fri 28 August 2026 | 77.00 (-0.08%) | 77.24 | 76.51 - 77.24 | 0.7971 times | Thu 27 August 2026 | 77.06 (0.31%) | 77.30 | 76.81 - 77.30 | 0.5226 times | Wed 26 August 2026 | 76.82 (-0.21%) | 76.52 | 76.52 - 77.04 | 1.0508 times | Tue 25 August 2026 | 76.98 (0.42%) | 76.53 | 76.52 - 77.21 | 0.6144 times | Mon 24 August 2026 | 76.66 (-0.31%) | 77.40 | 76.53 - 77.40 | 1.5718 times | Fri 21 August 2026 | 76.90 (-0.19%) | 77.20 | 76.70 - 77.39 | 0.5714 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 75.57 and 77.23
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 75.96 |
| Weekly Target 3 | 76.826666666667 |
| Weekly Target 4 | 77.62 |
| Weekly Target 5 | 78.49 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.76 (-0.31%) | 77.01 | 76.03 - 77.69 | 0.4146 times | Fri 28 August 2026 | 77.00 (0.13%) | 77.40 | 76.51 - 77.40 | 0.347 times | Fri 21 August 2026 | 76.90 (0.04%) | 76.97 | 76.26 - 77.60 | 0.9814 times | Fri 14 August 2026 | 76.87 (1.47%) | 76.17 | 75.04 - 77.59 | 3.0673 times | Fri 07 August 2026 | 75.76 (2.21%) | 74.58 | 74.13 - 76.45 | 0.9492 times | Fri 31 July 2026 | 74.12 (2.56%) | 72.80 | 71.85 - 74.50 | 2.5885 times | Fri 24 July 2026 | 72.27 (-2.05%) | 74.19 | 72.00 - 74.47 | 0.6271 times | Fri 17 July 2026 | 73.78 (-0.61%) | 73.95 | 72.72 - 74.49 | 0.4098 times | Fri 10 July 2026 | 74.23 (0%) | 74.30 | 73.53 - 74.80 | 0.228 times | Fri 03 July 2026 | 74.23 (-0.44%) | 74.75 | 72.95 - 74.79 | 0.3872 times | Thu 25 June 2026 | 74.56 (1.26%) | 73.55 | 72.60 - 75.39 | 1.2772 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 75.57 and 77.23
| Monthly Target 1 | 75.17 |
| Monthly Target 2 | 75.96 |
| Monthly Target 3 | 76.826666666667 |
| Monthly Target 4 | 77.62 |
| Monthly Target 5 | 78.49 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.76 (-0.25%) | 77.69 | 76.03 - 77.69 | 0.0472 times | Mon 31 August 2026 | 76.95 (3.82%) | 74.58 | 74.13 - 77.60 | 0.8372 times | Fri 31 July 2026 | 74.12 (0.31%) | 73.89 | 71.85 - 74.80 | 0.6207 times | Tue 30 June 2026 | 73.89 (4.57%) | 70.67 | 70.35 - 75.39 | 0.6068 times | Fri 29 May 2026 | 70.66 (0.86%) | 69.81 | 69.15 - 72.80 | 1.701 times | Thu 30 April 2026 | 70.06 (2.49%) | 68.99 | 68.16 - 71.75 | 0.2253 times | Mon 30 March 2026 | 68.36 (-2.41%) | 68.70 | 66.65 - 70.19 | 0.3177 times | Fri 27 February 2026 | 70.05 (-4.51%) | 74.44 | 68.92 - 75.19 | 1.6532 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.2196 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 3.7714 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.3602 times |
Yearly price and charts CapitalInfra
Strong yearly Stock price targets for CapitalInfra 544338 are 71.71 and 82.75
| Yearly Target 1 | 62.66 |
| Yearly Target 2 | 69.71 |
| Yearly Target 3 | 73.7 |
| Yearly Target 4 | 80.75 |
| Yearly Target 5 | 84.74 |
Yearly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.76 (3.13%) | 75.00 | 66.65 - 77.69 | 1.0131 times | Wed 31 December 2025 | 74.43 (0%) | 98.00 | 72.50 - 109.99 | 0.9869 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra 544338 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Infra 544338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalInfra (544338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalInfra in short term but the sell signal is initial and weak.
CapitalInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.67 and CapitalInfra 544338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.
CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 76.52 |
| 12 day DMA | 76.76 |
| 20 day DMA | 76.58 |
| 35 day DMA | 75.57 |
| 50 day DMA | 75.05 |
| 100 day DMA | 73.02 |
| 150 day DMA | 72.18 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 76.48 | 76.6 |
| 12 day EMA | 76.57 | 76.54 | 76.6 |
| 20 day EMA | 76.33 | 76.29 | 76.3 |
| 35 day EMA | 75.8 | 75.74 | 75.71 |
| 50 day EMA | 75.1 | 75.03 | 74.98 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.52 | 76.57 | 76.73 |
| 12 day SMA | 76.76 | 76.78 | 76.82 |
| 20 day SMA | 76.58 | 76.53 | 76.48 |
| 35 day SMA | 75.57 | 75.48 | 75.4 |
| 50 day SMA | 75.05 | 75.01 | 74.98 |
| 100 day SMA | 73.02 | 72.96 | 72.89 |
| 150 day SMA | 72.18 | 72.16 | 72.13 |
| 200 day SMA | 72.88 | 72.88 | 72.9 |
Videos related to: CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
