ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalInfra

Strong intraday Stock price targets for CapitalInfra are 69.19 and 70.38

Intraday Target 168.23
Intraday Target 268.96
Intraday Target 369.423333333333
Intraday Target 470.15
Intraday Target 570.61

Daily price and volume Capital Infra

Date Closing Open Range Volume
Mon 02 March 2026 69.68 (-0.53%) 68.70 68.70 - 69.89 0.3085 times
Fri 27 February 2026 70.05 (1.05%) 69.51 69.50 - 70.50 6.5801 times
Thu 26 February 2026 69.32 (-1.06%) 69.91 68.92 - 70.34 0.4187 times
Wed 25 February 2026 70.06 (-1.17%) 70.71 69.99 - 71.45 0.4691 times
Tue 24 February 2026 70.89 (-0.13%) 70.99 70.51 - 71.46 0.4687 times
Mon 23 February 2026 70.98 (-0.42%) 72.60 70.70 - 72.60 0.2111 times
Fri 20 February 2026 71.28 (-0.27%) 71.80 71.00 - 71.80 0.2724 times
Thu 19 February 2026 71.47 (0.25%) 72.40 71.36 - 72.40 0.1359 times
Wed 18 February 2026 71.29 (0.1%) 71.80 70.00 - 71.80 0.3646 times
Tue 17 February 2026 71.22 (-0.74%) 71.71 70.00 - 72.01 0.771 times
Mon 16 February 2026 71.75 (-0.13%) 71.93 71.50 - 72.56 0.352 times

 Daily chart CapitalInfra

Weekly price and charts CapitalInfra

Strong weekly Stock price targets for CapitalInfra 544338 are 69.19 and 70.38

Weekly Target 168.23
Weekly Target 268.96
Weekly Target 369.423333333333
Weekly Target 470.15
Weekly Target 570.61

Weekly price and volumes for Capital Infra

Date Closing Open Range Volume
Mon 02 March 2026 69.68 (-0.53%) 68.70 68.70 - 69.89 0.0251 times
Fri 27 February 2026 70.05 (-1.73%) 72.60 68.92 - 72.60 0.6623 times
Fri 20 February 2026 71.28 (-0.78%) 71.93 70.00 - 72.56 0.1541 times
Fri 13 February 2026 71.84 (-2.83%) 75.00 71.10 - 75.19 0.1606 times
Fri 06 February 2026 73.93 (0.78%) 74.44 71.93 - 74.92 2.1094 times
Fri 30 January 2026 73.36 (0.36%) 73.99 71.40 - 74.50 0.1037 times
Fri 23 January 2026 73.10 (-0.88%) 73.51 72.10 - 75.00 0.1046 times
Fri 16 January 2026 73.75 (0.14%) 74.48 73.56 - 74.61 0.0626 times
Fri 09 January 2026 73.65 (-1.18%) 74.59 72.87 - 74.59 0.1079 times
Fri 02 January 2026 74.53 (0.68%) 74.88 73.66 - 75.00 6.5096 times
Fri 26 December 2025 74.03 (0%) 74.05 72.79 - 75.50 0.2472 times

 weekly chart CapitalInfra

Monthly price and charts CapitalInfra

Strong monthly Stock price targets for CapitalInfra 544338 are 69.19 and 70.38

Monthly Target 168.23
Monthly Target 268.96
Monthly Target 369.423333333333
Monthly Target 470.15
Monthly Target 570.61

Monthly price and volumes Capital Infra

Date Closing Open Range Volume
Mon 02 March 2026 69.68 (-0.53%) 68.70 68.70 - 69.89 0.0192 times
Fri 27 February 2026 70.05 (-4.51%) 74.44 68.92 - 75.19 2.367 times
Fri 30 January 2026 73.36 (-1.44%) 75.00 71.40 - 75.00 0.3145 times
Wed 31 December 2025 74.43 (-2.53%) 76.21 72.79 - 77.20 5.3999 times
Fri 28 November 2025 76.36 (-0.1%) 76.82 75.10 - 80.01 0.5157 times
Fri 31 October 2025 76.44 (0.43%) 79.90 72.50 - 79.90 0.1784 times
Tue 30 September 2025 76.11 (-2.21%) 78.00 74.75 - 88.00 0.2374 times
Fri 29 August 2025 77.83 (-3.39%) 81.40 76.56 - 85.00 0.2954 times
Thu 31 July 2025 80.56 (3.55%) 78.50 77.17 - 84.94 0.2146 times
Mon 30 June 2025 77.80 (-15.43%) 92.00 74.26 - 93.55 0.4578 times
Fri 30 May 2025 91.99 (2.78%) 88.72 86.50 - 94.00 0.1479 times

 monthly chart CapitalInfra

Yearly price and charts CapitalInfra

Strong yearly Stock price targets for CapitalInfra 544338 are 65.95 and 72.44

Yearly Target 164.7
Yearly Target 267.19
Yearly Target 371.19
Yearly Target 473.68
Yearly Target 577.68

Yearly price and volumes Capital Infra

Date Closing Open Range Volume
Mon 02 March 2026 69.68 (-6.38%) 75.00 68.70 - 75.19 0.4743 times
Wed 31 December 2025 74.43 (0%) 98.00 72.50 - 109.99 1.5257 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of CapitalInfra

Tomorrow's movement Prediction of Capital Infra 544338 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Infra 544338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Infra 544338 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital Infra 544338 is strongly bearish. It has broken a strong support of 71 and is expected to move down further.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalInfra (544338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalInfra in short term and the sell signal is strong.

CapitalInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.26 and CapitalInfra 544338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.

CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Infra 544338

DMA (daily moving average) of Capital Infra 544338

DMA period DMA value
5 day DMA 70
12 day DMA 70.82
20 day DMA 71.85
35 day DMA 72.49
50 day DMA 72.97
100 day DMA 74.67
150 day DMA 76.01
200 day DMA 77.4

EMA (exponential moving average) of Capital Infra 544338

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0470.2270.31
12 day EMA70.7870.9871.15
20 day EMA71.471.5871.74
35 day EMA72.1672.3172.44
50 day EMA72.7872.9173.03

SMA (simple moving average) of Capital Infra 544338

SMA period SMA current SMA prev SMA prev2
5 day SMA7070.2670.51
12 day SMA70.8271.0171.17
20 day SMA71.8572.0272.19
35 day SMA72.4972.672.71
50 day SMA72.9773.0573.14
100 day SMA74.6774.7474.81
150 day SMA76.0176.0976.18
200 day SMA77.477.4977.58

Videos related to: CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top