Munafa Stock Market Course + Intraday & FNO calls 
CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544338
- 544338 Experts view
- Tomorrow's Movement 544338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalInfra
Strong intraday Stock price targets for CapitalInfra are 70.79 and 71.48
| Intraday Target 1 | 70.23 |
| Intraday Target 2 | 70.66 |
| Intraday Target 3 | 70.923333333333 |
| Intraday Target 4 | 71.35 |
| Intraday Target 5 | 71.61 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 71.08 (0.59%) | 70.67 | 70.50 - 71.19 | 0.725 times | Fri 29 May 2026 | 70.66 (0.03%) | 71.50 | 70.31 - 71.50 | 0.6683 times | Wed 27 May 2026 | 70.64 (0.34%) | 70.95 | 70.21 - 70.95 | 0.3356 times | Tue 26 May 2026 | 70.40 (0.6%) | 71.75 | 69.91 - 71.75 | 0.2533 times | Mon 25 May 2026 | 69.98 (0.13%) | 69.89 | 69.71 - 70.12 | 0.3465 times | Fri 22 May 2026 | 69.89 (-3.6%) | 69.51 | 69.15 - 70.00 | 0.9379 times | Thu 21 May 2026 | 72.50 (1.27%) | 72.39 | 71.57 - 72.65 | 1.3196 times | Wed 20 May 2026 | 71.59 (2.21%) | 72.80 | 70.92 - 72.80 | 4.9199 times | Tue 19 May 2026 | 70.04 (0.07%) | 70.01 | 69.93 - 70.48 | 0.2161 times | Mon 18 May 2026 | 69.99 (0.06%) | 69.16 | 69.16 - 70.08 | 0.2779 times | Fri 15 May 2026 | 69.95 (-0.34%) | 70.49 | 69.82 - 70.49 | 0.6264 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 70.79 and 71.48
| Weekly Target 1 | 70.23 |
| Weekly Target 2 | 70.66 |
| Weekly Target 3 | 70.923333333333 |
| Weekly Target 4 | 71.35 |
| Weekly Target 5 | 71.61 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 71.08 (0.59%) | 70.67 | 70.50 - 71.19 | 0.0907 times | Fri 29 May 2026 | 70.66 (1.1%) | 69.89 | 69.71 - 71.75 | 0.2006 times | Fri 22 May 2026 | 69.89 (-0.09%) | 69.16 | 69.15 - 72.80 | 0.9595 times | Fri 15 May 2026 | 69.95 (-0.19%) | 69.91 | 69.50 - 70.89 | 0.2934 times | Fri 08 May 2026 | 70.08 (0.03%) | 69.81 | 69.51 - 70.41 | 7.1865 times | Thu 30 April 2026 | 70.06 (-0.27%) | 69.56 | 69.02 - 70.40 | 0.1735 times | Fri 24 April 2026 | 70.25 (0.34%) | 70.01 | 69.53 - 70.69 | 0.3343 times | Fri 17 April 2026 | 70.01 (-0.11%) | 70.09 | 69.71 - 71.75 | 0.2261 times | Fri 10 April 2026 | 70.09 (-0.1%) | 71.56 | 69.67 - 71.56 | 0.2692 times | Thu 02 April 2026 | 70.16 (4.33%) | 67.65 | 67.02 - 70.99 | 0.2662 times | Fri 27 March 2026 | 67.25 (-1.23%) | 66.65 | 66.65 - 68.50 | 0.2411 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 70.79 and 71.48
| Monthly Target 1 | 70.23 |
| Monthly Target 2 | 70.66 |
| Monthly Target 3 | 70.923333333333 |
| Monthly Target 4 | 71.35 |
| Monthly Target 5 | 71.61 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 71.08 (0.59%) | 70.67 | 70.50 - 71.19 | 0.0209 times | Fri 29 May 2026 | 70.66 (0.86%) | 69.81 | 69.15 - 72.80 | 1.9879 times | Thu 30 April 2026 | 70.06 (2.49%) | 68.99 | 68.16 - 71.75 | 0.2633 times | Mon 30 March 2026 | 68.36 (-2.41%) | 68.70 | 66.65 - 70.19 | 0.3713 times | Fri 27 February 2026 | 70.05 (-4.51%) | 74.44 | 68.92 - 75.19 | 1.9321 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.2567 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 4.4076 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.4209 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.1456 times | Tue 30 September 2025 | 76.11 (-2.21%) | 78.00 | 74.75 - 88.00 | 0.1938 times | Fri 29 August 2025 | 77.83 (-3.39%) | 81.40 | 76.56 - 85.00 | 0.2411 times |
Yearly price and charts CapitalInfra
Strong yearly Stock price targets for CapitalInfra 544338 are 64.6 and 73.14
| Yearly Target 1 | 62.43 |
| Yearly Target 2 | 66.76 |
| Yearly Target 3 | 70.973333333333 |
| Yearly Target 4 | 75.3 |
| Yearly Target 5 | 79.51 |
Yearly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 71.08 (-4.5%) | 75.00 | 66.65 - 75.19 | 0.8105 times | Wed 31 December 2025 | 74.43 (0%) | 98.00 | 72.50 - 109.99 | 1.1895 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra 544338 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Infra 544338 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalInfra (544338) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.26 and CapitalInfra 544338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.
CapitalInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 70.55 |
| 12 day DMA | 70.58 |
| 20 day DMA | 70.36 |
| 35 day DMA | 70.23 |
| 50 day DMA | 69.74 |
| 100 day DMA | 70.95 |
| 150 day DMA | 72.66 |
| 200 day DMA | 73.95 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.74 | 70.57 | 70.53 |
| 12 day EMA | 70.57 | 70.48 | 70.45 |
| 20 day EMA | 70.41 | 70.34 | 70.31 |
| 35 day EMA | 70.07 | 70.01 | 69.97 |
| 50 day EMA | 69.75 | 69.7 | 69.66 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.55 | 70.31 | 70.68 |
| 12 day SMA | 70.58 | 70.49 | 70.43 |
| 20 day SMA | 70.36 | 70.31 | 70.28 |
| 35 day SMA | 70.23 | 70.2 | 70.19 |
| 50 day SMA | 69.74 | 69.68 | 69.64 |
| 100 day SMA | 70.95 | 70.98 | 71.02 |
| 150 day SMA | 72.66 | 72.69 | 72.72 |
| 200 day SMA | 73.95 | 74 | 74.05 |
Videos related to: CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
