Munafa Stock Market Course + Intraday & FNO calls 
CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544338
- 544338 Experts view
- Tomorrow's Movement 544338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalInfra
Strong intraday Stock price targets for CapitalInfra are 73.07 and 74.03
| Intraday Target 1 | 72.35 |
| Intraday Target 2 | 72.82 |
| Intraday Target 3 | 73.31 |
| Intraday Target 4 | 73.78 |
| Intraday Target 5 | 74.27 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.29 (0.84%) | 72.98 | 72.84 - 73.80 | 0.5565 times | Wed 21 January 2026 | 72.68 (-0.64%) | 74.39 | 72.10 - 74.39 | 1.4924 times | Tue 20 January 2026 | 73.15 (-0.49%) | 73.05 | 72.88 - 75.00 | 1.0842 times | Mon 19 January 2026 | 73.51 (-0.33%) | 73.51 | 73.29 - 74.26 | 1.2486 times | Fri 16 January 2026 | 73.75 (0.19%) | 73.80 | 73.58 - 74.00 | 1.0433 times | Wed 14 January 2026 | 73.61 (-0.19%) | 73.99 | 73.56 - 73.99 | 0.7773 times | Tue 13 January 2026 | 73.75 (-0.24%) | 73.99 | 73.56 - 74.61 | 0.717 times | Mon 12 January 2026 | 73.93 (0.38%) | 74.48 | 73.69 - 74.48 | 0.5614 times | Fri 09 January 2026 | 73.65 (-0.34%) | 74.01 | 73.45 - 74.37 | 0.8558 times | Thu 08 January 2026 | 73.90 (-0.05%) | 73.93 | 72.87 - 74.50 | 1.6635 times | Wed 07 January 2026 | 73.94 (-0.14%) | 74.50 | 73.75 - 74.50 | 0.8684 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 71.25 and 74.15
| Weekly Target 1 | 70.56 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 73.463333333333 |
| Weekly Target 4 | 74.83 |
| Weekly Target 5 | 76.36 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.29 (-0.62%) | 73.51 | 72.10 - 75.00 | 0.1161 times | Fri 16 January 2026 | 73.75 (0.14%) | 74.48 | 73.56 - 74.61 | 0.0821 times | Fri 09 January 2026 | 73.65 (-1.18%) | 74.59 | 72.87 - 74.59 | 0.1414 times | Fri 02 January 2026 | 74.53 (0.68%) | 74.88 | 73.66 - 75.00 | 8.5339 times | Fri 26 December 2025 | 74.03 (0%) | 74.05 | 72.79 - 75.50 | 0.324 times | Fri 19 December 2025 | 74.03 (-1.17%) | 75.90 | 73.90 - 75.90 | 0.1757 times | Fri 12 December 2025 | 74.91 (-1.46%) | 76.05 | 74.85 - 76.99 | 0.0987 times | Fri 05 December 2025 | 76.02 (-0.45%) | 76.21 | 75.60 - 77.20 | 0.1393 times | Fri 28 November 2025 | 76.36 (0.61%) | 75.90 | 75.76 - 78.24 | 0.124 times | Fri 21 November 2025 | 75.90 (-3.64%) | 80.00 | 75.79 - 80.00 | 0.2647 times | Fri 14 November 2025 | 78.77 (0.86%) | 76.78 | 76.78 - 80.01 | 0.3959 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 71.25 and 74.15
| Monthly Target 1 | 70.56 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 73.463333333333 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 76.36 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.29 (-1.53%) | 75.00 | 72.10 - 75.00 | 0.2875 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 6.975 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.6661 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.2305 times | Tue 30 September 2025 | 76.11 (-2.21%) | 78.00 | 74.75 - 88.00 | 0.3067 times | Fri 29 August 2025 | 77.83 (-3.39%) | 81.40 | 76.56 - 85.00 | 0.3815 times | Thu 31 July 2025 | 80.56 (3.55%) | 78.50 | 77.17 - 84.94 | 0.2772 times | Mon 30 June 2025 | 77.80 (-15.43%) | 92.00 | 74.26 - 93.55 | 0.5913 times | Fri 30 May 2025 | 91.99 (2.78%) | 88.72 | 86.50 - 94.00 | 0.191 times | Wed 30 April 2025 | 89.50 (0.8%) | 87.31 | 86.06 - 93.00 | 0.0931 times | Fri 28 March 2025 | 88.79 (-12.96%) | 105.00 | 86.90 - 109.99 | 0.5251 times |
Yearly price and charts CapitalInfra
Strong yearly Stock price targets for CapitalInfra 544338 are 71.25 and 74.15
| Yearly Target 1 | 70.56 |
| Yearly Target 2 | 71.93 |
| Yearly Target 3 | 73.463333333333 |
| Yearly Target 4 | 74.83 |
| Yearly Target 5 | 76.36 |
Yearly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.29 (-1.53%) | 75.00 | 72.10 - 75.00 | 0.05 times | Wed 31 December 2025 | 74.43 (0%) | 98.00 | 72.50 - 109.99 | 1.95 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra 544338 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Infra 544338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 74 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalInfra (544338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.49 and CapitalInfra 544338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.
CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 73.28 |
| 12 day DMA | 73.6 |
| 20 day DMA | 73.83 |
| 35 day DMA | 74.33 |
| 50 day DMA | 75.18 |
| 100 day DMA | 76.11 |
| 150 day DMA | 77.21 |
| 200 day DMA | 79.6 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.25 | 73.23 | 73.5 |
| 12 day EMA | 73.54 | 73.59 | 73.76 |
| 20 day EMA | 73.85 | 73.91 | 74.04 |
| 35 day EMA | 74.56 | 74.63 | 74.74 |
| 50 day EMA | 75.22 | 75.3 | 75.41 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.28 | 73.34 | 73.55 |
| 12 day SMA | 73.6 | 73.66 | 73.82 |
| 20 day SMA | 73.83 | 73.89 | 73.95 |
| 35 day SMA | 74.33 | 74.41 | 74.52 |
| 50 day SMA | 75.18 | 75.3 | 75.4 |
| 100 day SMA | 76.11 | 76.14 | 76.18 |
| 150 day SMA | 77.21 | 77.24 | 77.28 |
| 200 day SMA | 79.6 | 79.68 | 79.76 |
Videos related to: CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
