CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544338
- 544338 Experts view
- Tomorrow's Movement 544338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalInfra
Strong intraday Stock price targets for CapitalInfra are 70.74 and 71.54
| Intraday Target 1 | 70.56 |
| Intraday Target 2 | 70.92 |
| Intraday Target 3 | 71.36 |
| Intraday Target 4 | 71.72 |
| Intraday Target 5 | 72.16 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.28 (-0.27%) | 71.80 | 71.00 - 71.80 | 0.7035 times | Thu 19 February 2026 | 71.47 (0.25%) | 72.40 | 71.36 - 72.40 | 0.3509 times | Wed 18 February 2026 | 71.29 (0.1%) | 71.80 | 70.00 - 71.80 | 0.9416 times | Tue 17 February 2026 | 71.22 (-0.74%) | 71.71 | 70.00 - 72.01 | 1.9913 times | Mon 16 February 2026 | 71.75 (-0.13%) | 71.93 | 71.50 - 72.56 | 0.9092 times | Fri 13 February 2026 | 71.84 (-0.13%) | 71.31 | 71.31 - 72.10 | 0.2763 times | Thu 12 February 2026 | 71.93 (-0.07%) | 71.98 | 71.51 - 72.18 | 0.6211 times | Wed 11 February 2026 | 71.98 (-0.48%) | 71.99 | 71.10 - 72.24 | 0.9356 times | Tue 10 February 2026 | 72.33 (-3.5%) | 73.01 | 71.40 - 73.74 | 1.9299 times | Mon 09 February 2026 | 74.95 (1.38%) | 75.00 | 73.36 - 75.19 | 1.3406 times | Fri 06 February 2026 | 73.93 (-0.2%) | 73.43 | 72.46 - 74.18 | 5.3743 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 69.36 and 71.92
| Weekly Target 1 | 68.72 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 71.28 |
| Weekly Target 4 | 72.56 |
| Weekly Target 5 | 73.84 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.28 (-0.78%) | 71.93 | 70.00 - 72.56 | 0.159 times | Fri 13 February 2026 | 71.84 (-2.83%) | 75.00 | 71.10 - 75.19 | 0.1657 times | Fri 06 February 2026 | 73.93 (0.78%) | 74.44 | 71.93 - 74.92 | 2.1761 times | Fri 30 January 2026 | 73.36 (0.36%) | 73.99 | 71.40 - 74.50 | 0.107 times | Fri 23 January 2026 | 73.10 (-0.88%) | 73.51 | 72.10 - 75.00 | 0.1079 times | Fri 16 January 2026 | 73.75 (0.14%) | 74.48 | 73.56 - 74.61 | 0.0646 times | Fri 09 January 2026 | 73.65 (-1.18%) | 74.59 | 72.87 - 74.59 | 0.1113 times | Fri 02 January 2026 | 74.53 (0.68%) | 74.88 | 73.66 - 75.00 | 6.7152 times | Fri 26 December 2025 | 74.03 (0%) | 74.05 | 72.79 - 75.50 | 0.255 times | Fri 19 December 2025 | 74.03 (-1.17%) | 75.90 | 73.90 - 75.90 | 0.1383 times | Fri 12 December 2025 | 74.91 (-1.46%) | 76.05 | 74.85 - 76.99 | 0.0777 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 68.05 and 73.24
| Monthly Target 1 | 66.97 |
| Monthly Target 2 | 69.12 |
| Monthly Target 3 | 72.156666666667 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 77.35 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.28 (-2.84%) | 74.44 | 70.00 - 75.19 | 1.9324 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.3269 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 5.6128 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.536 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.1855 times | Tue 30 September 2025 | 76.11 (-2.21%) | 78.00 | 74.75 - 88.00 | 0.2468 times | Fri 29 August 2025 | 77.83 (-3.39%) | 81.40 | 76.56 - 85.00 | 0.307 times | Thu 31 July 2025 | 80.56 (3.55%) | 78.50 | 77.17 - 84.94 | 0.2231 times | Mon 30 June 2025 | 77.80 (-15.43%) | 92.00 | 74.26 - 93.55 | 0.4759 times | Fri 30 May 2025 | 91.99 (2.78%) | 88.72 | 86.50 - 94.00 | 0.1537 times | Wed 30 April 2025 | 89.50 (0.8%) | 87.31 | 86.06 - 93.00 | 0.0749 times |
Yearly price and charts CapitalInfra
Strong yearly Stock price targets for CapitalInfra 544338 are 68.05 and 73.24
| Yearly Target 1 | 66.97 |
| Yearly Target 2 | 69.12 |
| Yearly Target 3 | 72.156666666667 |
| Yearly Target 4 | 74.31 |
| Yearly Target 5 | 77.35 |
Yearly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.28 (-4.23%) | 75.00 | 70.00 - 75.19 | 0.4003 times | Wed 31 December 2025 | 74.43 (0%) | 98.00 | 72.50 - 109.99 | 1.5997 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra 544338 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Infra 544338 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Infra 544338 is strongly bearish. It has broken a strong support of 72 and is expected to move down further.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalInfra (544338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalInfra in short term and the sell signal is strong.
CapitalInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.13 and CapitalInfra 544338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.
CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 71.4 |
| 12 day DMA | 72.34 |
| 20 day DMA | 72.77 |
| 35 day DMA | 73.15 |
| 50 day DMA | 73.49 |
| 100 day DMA | 75.06 |
| 150 day DMA | 76.47 |
| 200 day DMA | 77.94 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.49 | 71.6 | 71.67 |
| 12 day EMA | 72.06 | 72.2 | 72.33 |
| 20 day EMA | 72.49 | 72.62 | 72.74 |
| 35 day EMA | 73.06 | 73.16 | 73.26 |
| 50 day EMA | 73.47 | 73.56 | 73.65 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.4 | 71.51 | 71.61 |
| 12 day SMA | 72.34 | 72.56 | 72.77 |
| 20 day SMA | 72.77 | 72.86 | 72.95 |
| 35 day SMA | 73.15 | 73.24 | 73.32 |
| 50 day SMA | 73.49 | 73.59 | 73.68 |
| 100 day SMA | 75.06 | 75.12 | 75.17 |
| 150 day SMA | 76.47 | 76.53 | 76.58 |
| 200 day SMA | 77.94 | 78.02 | 78.11 |


