ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalInfra

Strong intraday Stock price targets for CapitalInfra are 71.58 and 72.37

Intraday Target 170.96
Intraday Target 271.4
Intraday Target 371.75
Intraday Target 472.19
Intraday Target 572.54

Daily price and volume Capital Infra

Date Closing Open Range Volume
Fri 13 February 2026 71.84 (-0.13%) 71.31 71.31 - 72.10 0.0389 times
Thu 12 February 2026 71.93 (-0.07%) 71.98 71.51 - 72.18 0.0875 times
Wed 11 February 2026 71.98 (-0.48%) 71.99 71.10 - 72.24 0.1318 times
Tue 10 February 2026 72.33 (-3.5%) 73.01 71.40 - 73.74 0.2718 times
Mon 09 February 2026 74.95 (1.38%) 75.00 73.36 - 75.19 0.1888 times
Fri 06 February 2026 73.93 (-0.2%) 73.43 72.46 - 74.18 0.7569 times
Thu 05 February 2026 74.08 (0.23%) 73.30 73.30 - 74.47 0.0746 times
Wed 04 February 2026 73.91 (-0.08%) 74.74 73.85 - 74.74 0.0908 times
Tue 03 February 2026 73.97 (1.04%) 73.42 72.83 - 74.92 8.238 times
Mon 02 February 2026 73.21 (-0.18%) 73.01 72.95 - 73.76 0.1209 times
Sun 01 February 2026 73.34 (-0.03%) 74.44 71.93 - 74.50 0.1575 times

 Daily chart CapitalInfra

Weekly price and charts CapitalInfra

Strong weekly Stock price targets for CapitalInfra 544338 are 69.43 and 73.52

Weekly Target 168.62
Weekly Target 270.23
Weekly Target 372.71
Weekly Target 474.32
Weekly Target 576.8

Weekly price and volumes for Capital Infra

Date Closing Open Range Volume
Fri 13 February 2026 71.84 (-2.83%) 75.00 71.10 - 75.19 0.1671 times
Fri 06 February 2026 73.93 (0.78%) 74.44 71.93 - 74.92 2.1939 times
Fri 30 January 2026 73.36 (0.36%) 73.99 71.40 - 74.50 0.1079 times
Fri 23 January 2026 73.10 (-0.88%) 73.51 72.10 - 75.00 0.1088 times
Fri 16 January 2026 73.75 (0.14%) 74.48 73.56 - 74.61 0.0651 times
Fri 09 January 2026 73.65 (-1.18%) 74.59 72.87 - 74.59 0.1122 times
Fri 02 January 2026 74.53 (0.68%) 74.88 73.66 - 75.00 6.7702 times
Fri 26 December 2025 74.03 (0%) 74.05 72.79 - 75.50 0.2571 times
Fri 19 December 2025 74.03 (-1.17%) 75.90 73.90 - 75.90 0.1394 times
Fri 12 December 2025 74.91 (-1.46%) 76.05 74.85 - 76.99 0.0783 times
Fri 05 December 2025 76.02 (-0.45%) 76.21 75.60 - 77.20 0.1105 times

 weekly chart CapitalInfra

Monthly price and charts CapitalInfra

Strong monthly Stock price targets for CapitalInfra 544338 are 69.43 and 73.52

Monthly Target 168.62
Monthly Target 270.23
Monthly Target 372.71
Monthly Target 474.32
Monthly Target 576.8

Monthly price and volumes Capital Infra

Date Closing Open Range Volume
Fri 13 February 2026 71.84 (-2.07%) 74.44 71.10 - 75.19 1.8321 times
Fri 30 January 2026 73.36 (-1.44%) 75.00 71.40 - 75.00 0.3309 times
Wed 31 December 2025 74.43 (-2.53%) 76.21 72.79 - 77.20 5.6826 times
Fri 28 November 2025 76.36 (-0.1%) 76.82 75.10 - 80.01 0.5427 times
Fri 31 October 2025 76.44 (0.43%) 79.90 72.50 - 79.90 0.1878 times
Tue 30 September 2025 76.11 (-2.21%) 78.00 74.75 - 88.00 0.2498 times
Fri 29 August 2025 77.83 (-3.39%) 81.40 76.56 - 85.00 0.3108 times
Thu 31 July 2025 80.56 (3.55%) 78.50 77.17 - 84.94 0.2259 times
Mon 30 June 2025 77.80 (-15.43%) 92.00 74.26 - 93.55 0.4818 times
Fri 30 May 2025 91.99 (2.78%) 88.72 86.50 - 94.00 0.1556 times
Wed 30 April 2025 89.50 (0.8%) 87.31 86.06 - 93.00 0.0759 times

 monthly chart CapitalInfra

Yearly price and charts CapitalInfra

Strong yearly Stock price targets for CapitalInfra 544338 are 69.43 and 73.52

Yearly Target 168.62
Yearly Target 270.23
Yearly Target 372.71
Yearly Target 474.32
Yearly Target 576.8

Yearly price and volumes Capital Infra

Date Closing Open Range Volume
Fri 13 February 2026 71.84 (-3.48%) 75.00 71.10 - 75.19 0.3827 times
Wed 31 December 2025 74.43 (0%) 98.00 72.50 - 109.99 1.6173 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CapitalInfra

Tomorrow's movement Prediction of Capital Infra 544338 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Infra 544338 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Infra 544338 is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalInfra (544338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalInfra in short term and the sell signal is strong.

CapitalInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.88 and CapitalInfra 544338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.

CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Infra 544338

DMA (daily moving average) of Capital Infra 544338

DMA period DMA value
5 day DMA 72.61
12 day DMA 73.24
20 day DMA 73.21
35 day DMA 73.55
50 day DMA 73.94
100 day DMA 75.34
150 day DMA 76.71
200 day DMA 78.38

EMA (exponential moving average) of Capital Infra 544338

EMA period EMA current EMA prev EMA prev2
5 day EMA72.472.6873.05
12 day EMA72.9473.1473.36
20 day EMA73.2173.3573.5
35 day EMA73.6273.7373.84
50 day EMA73.9974.0874.17

SMA (simple moving average) of Capital Infra 544338

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6173.0273.45
12 day SMA73.2473.3473.45
20 day SMA73.2173.373.38
35 day SMA73.5573.6173.68
50 day SMA73.9474.0274.11
100 day SMA75.3475.475.45
150 day SMA76.7176.7576.79
200 day SMA78.3878.4778.56

Videos related to: CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top