Munafa Stock Market Course + Intraday & FNO calls 
CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544338
- 544338 Experts view
- Tomorrow's Movement 544338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalInfra
Strong intraday Stock price targets for CapitalInfra are 73.02 and 75.14
| Intraday Target 1 | 71.56 |
| Intraday Target 2 | 72.35 |
| Intraday Target 3 | 73.676666666667 |
| Intraday Target 4 | 74.47 |
| Intraday Target 5 | 75.8 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.15 (-0.49%) | 73.05 | 72.88 - 75.00 | 1.1142 times | Mon 19 January 2026 | 73.51 (-0.33%) | 73.51 | 73.29 - 74.26 | 1.283 times | Fri 16 January 2026 | 73.75 (0.19%) | 73.80 | 73.58 - 74.00 | 1.0721 times | Wed 14 January 2026 | 73.61 (-0.19%) | 73.99 | 73.56 - 73.99 | 0.7988 times | Tue 13 January 2026 | 73.75 (-0.24%) | 73.99 | 73.56 - 74.61 | 0.7368 times | Mon 12 January 2026 | 73.93 (0.38%) | 74.48 | 73.69 - 74.48 | 0.5769 times | Fri 09 January 2026 | 73.65 (-0.34%) | 74.01 | 73.45 - 74.37 | 0.8794 times | Thu 08 January 2026 | 73.90 (-0.05%) | 73.93 | 72.87 - 74.50 | 1.7094 times | Wed 07 January 2026 | 73.94 (-0.14%) | 74.50 | 73.75 - 74.50 | 0.8924 times | Tue 06 January 2026 | 74.04 (0%) | 74.45 | 73.90 - 74.45 | 0.9371 times | Mon 05 January 2026 | 74.04 (-0.66%) | 74.59 | 73.93 - 74.59 | 1.0689 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 71.96 and 74.08
| Weekly Target 1 | 71.56 |
| Weekly Target 2 | 72.35 |
| Weekly Target 3 | 73.676666666667 |
| Weekly Target 4 | 74.47 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.15 (-0.81%) | 73.51 | 72.88 - 75.00 | 0.0621 times | Fri 16 January 2026 | 73.75 (0.14%) | 74.48 | 73.56 - 74.61 | 0.0825 times | Fri 09 January 2026 | 73.65 (-1.18%) | 74.59 | 72.87 - 74.59 | 0.1422 times | Fri 02 January 2026 | 74.53 (0.68%) | 74.88 | 73.66 - 75.00 | 8.5805 times | Fri 26 December 2025 | 74.03 (0%) | 74.05 | 72.79 - 75.50 | 0.3258 times | Fri 19 December 2025 | 74.03 (-1.17%) | 75.90 | 73.90 - 75.90 | 0.1767 times | Fri 12 December 2025 | 74.91 (-1.46%) | 76.05 | 74.85 - 76.99 | 0.0992 times | Fri 05 December 2025 | 76.02 (-0.45%) | 76.21 | 75.60 - 77.20 | 0.1401 times | Fri 28 November 2025 | 76.36 (0.61%) | 75.90 | 75.76 - 78.24 | 0.1247 times | Fri 21 November 2025 | 75.90 (-3.64%) | 80.00 | 75.79 - 80.00 | 0.2661 times | Fri 14 November 2025 | 78.77 (0.86%) | 76.78 | 76.78 - 80.01 | 0.398 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 71.95 and 74.08
| Monthly Target 1 | 71.54 |
| Monthly Target 2 | 72.35 |
| Monthly Target 3 | 73.673333333333 |
| Monthly Target 4 | 74.48 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.15 (-1.72%) | 75.00 | 72.87 - 75.00 | 0.2475 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 7.0037 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.6689 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.2314 times | Tue 30 September 2025 | 76.11 (-2.21%) | 78.00 | 74.75 - 88.00 | 0.3079 times | Fri 29 August 2025 | 77.83 (-3.39%) | 81.40 | 76.56 - 85.00 | 0.3831 times | Thu 31 July 2025 | 80.56 (3.55%) | 78.50 | 77.17 - 84.94 | 0.2784 times | Mon 30 June 2025 | 77.80 (-15.43%) | 92.00 | 74.26 - 93.55 | 0.5938 times | Fri 30 May 2025 | 91.99 (2.78%) | 88.72 | 86.50 - 94.00 | 0.1918 times | Wed 30 April 2025 | 89.50 (0.8%) | 87.31 | 86.06 - 93.00 | 0.0935 times | Fri 28 March 2025 | 88.79 (-12.96%) | 105.00 | 86.90 - 109.99 | 0.5272 times |
Yearly price and charts CapitalInfra
Strong yearly Stock price targets for CapitalInfra 544338 are 71.95 and 74.08
| Yearly Target 1 | 71.54 |
| Yearly Target 2 | 72.35 |
| Yearly Target 3 | 73.673333333333 |
| Yearly Target 4 | 74.48 |
| Yearly Target 5 | 75.8 |
Yearly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.15 (-1.72%) | 75.00 | 72.87 - 75.00 | 0.043 times | Wed 31 December 2025 | 74.43 (0%) | 98.00 | 72.50 - 109.99 | 1.957 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra 544338 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Infra 544338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Infra 544338 is strongly bearish. It has broken a strong support of 74 and is expected to move down further.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalInfra (544338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalInfra in short term and the sell signal is strong.
CapitalInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.71 and CapitalInfra 544338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.
CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 73.55 |
| 12 day DMA | 73.82 |
| 20 day DMA | 73.95 |
| 35 day DMA | 74.52 |
| 50 day DMA | 75.4 |
| 100 day DMA | 76.18 |
| 150 day DMA | 77.28 |
| 200 day DMA | 79.76 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.5 | 73.68 | 73.77 |
| 12 day EMA | 73.76 | 73.87 | 73.94 |
| 20 day EMA | 74.03 | 74.12 | 74.18 |
| 35 day EMA | 74.69 | 74.78 | 74.86 |
| 50 day EMA | 75.37 | 75.46 | 75.54 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.55 | 73.71 | 73.74 |
| 12 day SMA | 73.82 | 73.92 | 74 |
| 20 day SMA | 73.95 | 73.99 | 74.01 |
| 35 day SMA | 74.52 | 74.61 | 74.7 |
| 50 day SMA | 75.4 | 75.5 | 75.59 |
| 100 day SMA | 76.18 | 76.25 | 76.32 |
| 150 day SMA | 77.28 | 77.31 | 77.35 |
| 200 day SMA | 79.76 | 79.84 | 79.92 |
Videos related to: CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
