ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalInfra

Strong intraday Stock price targets for CapitalInfra are 70.74 and 71.54

Intraday Target 170.56
Intraday Target 270.92
Intraday Target 371.36
Intraday Target 471.72
Intraday Target 572.16

Daily price and volume Capital Infra

Date Closing Open Range Volume
Fri 20 February 2026 71.28 (-0.27%) 71.80 71.00 - 71.80 0.7035 times
Thu 19 February 2026 71.47 (0.25%) 72.40 71.36 - 72.40 0.3509 times
Wed 18 February 2026 71.29 (0.1%) 71.80 70.00 - 71.80 0.9416 times
Tue 17 February 2026 71.22 (-0.74%) 71.71 70.00 - 72.01 1.9913 times
Mon 16 February 2026 71.75 (-0.13%) 71.93 71.50 - 72.56 0.9092 times
Fri 13 February 2026 71.84 (-0.13%) 71.31 71.31 - 72.10 0.2763 times
Thu 12 February 2026 71.93 (-0.07%) 71.98 71.51 - 72.18 0.6211 times
Wed 11 February 2026 71.98 (-0.48%) 71.99 71.10 - 72.24 0.9356 times
Tue 10 February 2026 72.33 (-3.5%) 73.01 71.40 - 73.74 1.9299 times
Mon 09 February 2026 74.95 (1.38%) 75.00 73.36 - 75.19 1.3406 times
Fri 06 February 2026 73.93 (-0.2%) 73.43 72.46 - 74.18 5.3743 times

 Daily chart CapitalInfra

Weekly price and charts CapitalInfra

Strong weekly Stock price targets for CapitalInfra 544338 are 69.36 and 71.92

Weekly Target 168.72
Weekly Target 270
Weekly Target 371.28
Weekly Target 472.56
Weekly Target 573.84

Weekly price and volumes for Capital Infra

Date Closing Open Range Volume
Fri 20 February 2026 71.28 (-0.78%) 71.93 70.00 - 72.56 0.159 times
Fri 13 February 2026 71.84 (-2.83%) 75.00 71.10 - 75.19 0.1657 times
Fri 06 February 2026 73.93 (0.78%) 74.44 71.93 - 74.92 2.1761 times
Fri 30 January 2026 73.36 (0.36%) 73.99 71.40 - 74.50 0.107 times
Fri 23 January 2026 73.10 (-0.88%) 73.51 72.10 - 75.00 0.1079 times
Fri 16 January 2026 73.75 (0.14%) 74.48 73.56 - 74.61 0.0646 times
Fri 09 January 2026 73.65 (-1.18%) 74.59 72.87 - 74.59 0.1113 times
Fri 02 January 2026 74.53 (0.68%) 74.88 73.66 - 75.00 6.7152 times
Fri 26 December 2025 74.03 (0%) 74.05 72.79 - 75.50 0.255 times
Fri 19 December 2025 74.03 (-1.17%) 75.90 73.90 - 75.90 0.1383 times
Fri 12 December 2025 74.91 (-1.46%) 76.05 74.85 - 76.99 0.0777 times

 weekly chart CapitalInfra

Monthly price and charts CapitalInfra

Strong monthly Stock price targets for CapitalInfra 544338 are 68.05 and 73.24

Monthly Target 166.97
Monthly Target 269.12
Monthly Target 372.156666666667
Monthly Target 474.31
Monthly Target 577.35

Monthly price and volumes Capital Infra

Date Closing Open Range Volume
Fri 20 February 2026 71.28 (-2.84%) 74.44 70.00 - 75.19 1.9324 times
Fri 30 January 2026 73.36 (-1.44%) 75.00 71.40 - 75.00 0.3269 times
Wed 31 December 2025 74.43 (-2.53%) 76.21 72.79 - 77.20 5.6128 times
Fri 28 November 2025 76.36 (-0.1%) 76.82 75.10 - 80.01 0.536 times
Fri 31 October 2025 76.44 (0.43%) 79.90 72.50 - 79.90 0.1855 times
Tue 30 September 2025 76.11 (-2.21%) 78.00 74.75 - 88.00 0.2468 times
Fri 29 August 2025 77.83 (-3.39%) 81.40 76.56 - 85.00 0.307 times
Thu 31 July 2025 80.56 (3.55%) 78.50 77.17 - 84.94 0.2231 times
Mon 30 June 2025 77.80 (-15.43%) 92.00 74.26 - 93.55 0.4759 times
Fri 30 May 2025 91.99 (2.78%) 88.72 86.50 - 94.00 0.1537 times
Wed 30 April 2025 89.50 (0.8%) 87.31 86.06 - 93.00 0.0749 times

 monthly chart CapitalInfra

Yearly price and charts CapitalInfra

Strong yearly Stock price targets for CapitalInfra 544338 are 68.05 and 73.24

Yearly Target 166.97
Yearly Target 269.12
Yearly Target 372.156666666667
Yearly Target 474.31
Yearly Target 577.35

Yearly price and volumes Capital Infra

Date Closing Open Range Volume
Fri 20 February 2026 71.28 (-4.23%) 75.00 70.00 - 75.19 0.4003 times
Wed 31 December 2025 74.43 (0%) 98.00 72.50 - 109.99 1.5997 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of CapitalInfra

Tomorrow's movement Prediction of Capital Infra 544338 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Infra 544338 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Infra 544338 is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalInfra (544338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalInfra in short term and the sell signal is strong.

CapitalInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.13 and CapitalInfra 544338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.

CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Infra 544338

DMA (daily moving average) of Capital Infra 544338

DMA period DMA value
5 day DMA 71.4
12 day DMA 72.34
20 day DMA 72.77
35 day DMA 73.15
50 day DMA 73.49
100 day DMA 75.06
150 day DMA 76.47
200 day DMA 77.94

EMA (exponential moving average) of Capital Infra 544338

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4971.671.67
12 day EMA72.0672.272.33
20 day EMA72.4972.6272.74
35 day EMA73.0673.1673.26
50 day EMA73.4773.5673.65

SMA (simple moving average) of Capital Infra 544338

SMA period SMA current SMA prev SMA prev2
5 day SMA71.471.5171.61
12 day SMA72.3472.5672.77
20 day SMA72.7772.8672.95
35 day SMA73.1573.2473.32
50 day SMA73.4973.5973.68
100 day SMA75.0675.1275.17
150 day SMA76.4776.5376.58
200 day SMA77.9478.0278.11

Videos related to: CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top