Munafa Stock Market Course + Intraday & FNO calls 
CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544338
- 544338 Experts view
- Tomorrow's Movement 544338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalInfra
Strong intraday Stock price targets for CapitalInfra are 76.34 and 77.23
| Intraday Target 1 | 75.67 |
| Intraday Target 2 | 76.12 |
| Intraday Target 3 | 76.56 |
| Intraday Target 4 | 77.01 |
| Intraday Target 5 | 77.45 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.57 (0.09%) | 76.50 | 76.11 - 77.00 | 1.064 times | Thu 24 September 2026 | 76.50 (-0.93%) | 77.22 | 76.30 - 77.33 | 2.0687 times | Wed 23 September 2026 | 77.22 (0.47%) | 77.29 | 76.91 - 77.35 | 0.274 times | Tue 22 September 2026 | 76.86 (-0.14%) | 77.28 | 76.70 - 77.43 | 1.0266 times | Mon 21 September 2026 | 76.97 (0.03%) | 76.55 | 76.52 - 77.20 | 0.8433 times | Fri 18 September 2026 | 76.95 (0.14%) | 76.71 | 76.39 - 77.20 | 0.3817 times | Thu 17 September 2026 | 76.84 (-0.13%) | 76.51 | 76.51 - 77.27 | 0.9825 times | Wed 16 September 2026 | 76.94 (-0.05%) | 77.30 | 76.65 - 77.30 | 0.6913 times | Tue 15 September 2026 | 76.98 (0.05%) | 76.52 | 76.52 - 77.23 | 1.6101 times | Fri 11 September 2026 | 76.94 (1.18%) | 76.70 | 75.86 - 77.00 | 1.0578 times | Thu 10 September 2026 | 76.04 (0.25%) | 76.59 | 75.75 - 76.95 | 0.7622 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 76.34 and 77.66
| Weekly Target 1 | 75.38 |
| Weekly Target 2 | 75.98 |
| Weekly Target 3 | 76.703333333333 |
| Weekly Target 4 | 77.3 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.57 (-0.49%) | 76.55 | 76.11 - 77.43 | 0.4037 times | Fri 18 September 2026 | 76.95 (0.01%) | 76.52 | 76.39 - 77.30 | 0.2805 times | Fri 11 September 2026 | 76.94 (0.23%) | 76.98 | 75.47 - 77.10 | 0.7772 times | Fri 04 September 2026 | 76.76 (-0.31%) | 77.01 | 76.03 - 77.69 | 0.3944 times | Fri 28 August 2026 | 77.00 (0.13%) | 77.40 | 76.51 - 77.40 | 0.3302 times | Fri 21 August 2026 | 76.90 (0.04%) | 76.97 | 76.26 - 77.60 | 0.9337 times | Fri 14 August 2026 | 76.87 (1.47%) | 76.17 | 75.04 - 77.59 | 2.9181 times | Fri 07 August 2026 | 75.76 (2.21%) | 74.58 | 74.13 - 76.45 | 0.903 times | Fri 31 July 2026 | 74.12 (2.56%) | 72.80 | 71.85 - 74.50 | 2.4626 times | Fri 24 July 2026 | 72.27 (-2.05%) | 74.19 | 72.00 - 74.47 | 0.5966 times | Fri 17 July 2026 | 73.78 (-0.61%) | 73.95 | 72.72 - 74.49 | 0.3898 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 74.91 and 77.13
| Monthly Target 1 | 74.36 |
| Monthly Target 2 | 75.46 |
| Monthly Target 3 | 76.576666666667 |
| Monthly Target 4 | 77.68 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.57 (-0.49%) | 77.69 | 75.47 - 77.69 | 0.2765 times | Mon 31 August 2026 | 76.95 (3.82%) | 74.58 | 74.13 - 77.60 | 0.8179 times | Fri 31 July 2026 | 74.12 (0.31%) | 73.89 | 71.85 - 74.80 | 0.6064 times | Tue 30 June 2026 | 73.89 (4.57%) | 70.67 | 70.35 - 75.39 | 0.5928 times | Fri 29 May 2026 | 70.66 (0.86%) | 69.81 | 69.15 - 72.80 | 1.6618 times | Thu 30 April 2026 | 70.06 (2.49%) | 68.99 | 68.16 - 71.75 | 0.2201 times | Mon 30 March 2026 | 68.36 (-2.41%) | 68.70 | 66.65 - 70.19 | 0.3104 times | Fri 27 February 2026 | 70.05 (-4.51%) | 74.44 | 68.92 - 75.19 | 1.6151 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.2146 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 3.6845 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.3519 times |
Yearly price and charts CapitalInfra
Strong yearly Stock price targets for CapitalInfra 544338 are 71.61 and 82.65
| Yearly Target 1 | 62.6 |
| Yearly Target 2 | 69.58 |
| Yearly Target 3 | 73.636666666667 |
| Yearly Target 4 | 80.62 |
| Yearly Target 5 | 84.68 |
Yearly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.57 (2.88%) | 75.00 | 66.65 - 77.69 | 1.0317 times | Wed 31 December 2025 | 74.43 (0%) | 98.00 | 72.50 - 109.99 | 0.9683 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra 544338 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Infra 544338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Infra 544338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.67
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalInfra (544338) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalInfra in short term but the sell signal is initial and weak.
CapitalInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.81 and CapitalInfra 544338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.
CapitalInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 76.82 |
| 12 day DMA | 76.72 |
| 20 day DMA | 76.66 |
| 35 day DMA | 76.6 |
| 50 day DMA | 75.85 |
| 100 day DMA | 73.95 |
| 150 day DMA | 72.5 |
| 200 day DMA | 72.86 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.74 | 76.83 | 76.99 |
| 12 day EMA | 76.74 | 76.77 | 76.82 |
| 20 day EMA | 76.63 | 76.64 | 76.65 |
| 35 day EMA | 76.18 | 76.16 | 76.14 |
| 50 day EMA | 75.77 | 75.74 | 75.71 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.82 | 76.9 | 76.97 |
| 12 day SMA | 76.72 | 76.68 | 76.71 |
| 20 day SMA | 76.66 | 76.68 | 76.7 |
| 35 day SMA | 76.6 | 76.56 | 76.53 |
| 50 day SMA | 75.85 | 75.78 | 75.72 |
| 100 day SMA | 73.95 | 73.89 | 73.82 |
| 150 day SMA | 72.5 | 72.47 | 72.44 |
| 200 day SMA | 72.86 | 72.86 | 72.86 |
Videos related to: CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
