ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalInfra

Strong intraday Stock price targets for CapitalInfra are 77.14 and 79.18

Intraday Target 175.62
Intraday Target 276.62
Intraday Target 377.66
Intraday Target 478.66
Intraday Target 579.7

Daily price and volume Capital Infra

Date Closing Open Range Volume
Wed 21 October 2026 77.62 (-0.45%) 76.66 76.66 - 78.70 9.4687 times
Mon 19 October 2026 77.97 (0.08%) 77.81 77.58 - 78.29 0.0417 times
Fri 16 October 2026 77.91 (0.17%) 77.55 77.55 - 78.03 0.0375 times
Thu 15 October 2026 77.78 (-0.32%) 77.40 77.40 - 78.19 0.0463 times
Wed 14 October 2026 78.03 (0.77%) 77.73 77.00 - 78.28 0.062 times
Tue 13 October 2026 77.43 (0.22%) 76.76 76.76 - 77.88 0.0471 times
Mon 12 October 2026 77.26 (0.03%) 76.71 76.34 - 77.40 0.0812 times
Tue 06 October 2026 77.24 (0.34%) 77.06 76.84 - 77.40 0.0518 times
Mon 05 October 2026 76.98 (0.17%) 76.25 76.25 - 77.27 0.0743 times
Thu 01 October 2026 76.85 (0.08%) 77.48 76.31 - 77.48 0.0895 times
Tue 29 September 2026 76.79 (-0.25%) 76.57 76.57 - 77.23 0.0615 times

 Daily chart CapitalInfra

Weekly price and charts CapitalInfra

Strong weekly Stock price targets for CapitalInfra 544338 are 76.12 and 78.16

Weekly Target 175.62
Weekly Target 276.62
Weekly Target 377.66
Weekly Target 478.66
Weekly Target 579.7

Weekly price and volumes for Capital Infra

Date Closing Open Range Volume
Wed 21 October 2026 77.62 (-0.37%) 77.81 76.66 - 78.70 7.0199 times
Fri 16 October 2026 77.91 (0.87%) 76.71 76.34 - 78.28 0.2023 times
Tue 06 October 2026 77.24 (0.51%) 76.25 76.25 - 77.40 0.0931 times
Thu 01 October 2026 76.85 (0.37%) 76.90 76.31 - 77.48 0.1848 times
Fri 25 September 2026 76.57 (-0.49%) 76.55 76.11 - 77.43 0.3235 times
Fri 18 September 2026 76.95 (0.01%) 76.52 76.39 - 77.30 0.2248 times
Fri 11 September 2026 76.94 (0.23%) 76.98 75.47 - 77.10 0.6228 times
Fri 04 September 2026 76.76 (-0.31%) 77.01 76.03 - 77.69 0.3161 times
Fri 28 August 2026 77.00 (0.13%) 77.40 76.51 - 77.40 0.2646 times
Fri 21 August 2026 76.90 (0.04%) 76.97 76.26 - 77.60 0.7482 times
Fri 14 August 2026 76.87 (1.47%) 76.17 75.04 - 77.59 2.3385 times

 weekly chart CapitalInfra

Monthly price and charts CapitalInfra

Strong monthly Stock price targets for CapitalInfra 544338 are 76.94 and 79.39

Monthly Target 175.07
Monthly Target 276.35
Monthly Target 377.523333333333
Monthly Target 478.8
Monthly Target 579.97

Monthly price and volumes Capital Infra

Date Closing Open Range Volume
Wed 21 October 2026 77.62 (1.08%) 77.48 76.25 - 78.70 1.8641 times
Tue 29 September 2026 76.79 (-0.21%) 77.69 75.47 - 77.69 0.3849 times
Mon 31 August 2026 76.95 (3.82%) 74.58 74.13 - 77.60 1.0498 times
Fri 31 July 2026 74.12 (0.31%) 73.89 71.85 - 74.80 0.7783 times
Tue 30 June 2026 73.89 (4.57%) 70.67 70.35 - 75.39 0.7609 times
Fri 29 May 2026 70.66 (0.86%) 69.81 69.15 - 72.80 2.1329 times
Thu 30 April 2026 70.06 (2.49%) 68.99 68.16 - 71.75 0.2825 times
Mon 30 March 2026 68.36 (-2.41%) 68.70 66.65 - 70.19 0.3983 times
Fri 27 February 2026 70.05 (-4.51%) 74.44 68.92 - 75.19 2.0729 times
Fri 30 January 2026 73.36 (-1.44%) 75.00 71.40 - 75.00 0.2754 times
Wed 31 December 2025 74.43 (-2.53%) 76.21 72.79 - 77.20 4.729 times

 monthly chart CapitalInfra

Yearly price and charts CapitalInfra

Strong yearly Stock price targets for CapitalInfra 544338 are 72.14 and 84.19

Yearly Target 162.27
Yearly Target 269.95
Yearly Target 374.323333333333
Yearly Target 482
Yearly Target 586.37

Yearly price and volumes Capital Infra

Date Closing Open Range Volume
Wed 21 October 2026 77.62 (4.29%) 75.00 66.65 - 78.70 1.1359 times
Wed 31 December 2025 74.43 (0%) 98.00 72.50 - 109.99 0.8641 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of CapitalInfra

Tomorrow's movement Prediction of Capital Infra 544338 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 77.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Infra 544338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Infra 544338 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital Infra 544338 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 77 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalInfra (544338) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalInfra in short term and the buy signal is strong.

CapitalInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalInfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.61 and CapitalInfra 544338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.

CapitalInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Infra 544338

DMA (daily moving average) of Capital Infra 544338

DMA period DMA value
5 day DMA 77.86
12 day DMA 77.4
20 day DMA 77.18
35 day DMA 76.94
50 day DMA 76.71
100 day DMA 74.82
150 day DMA 73.05
200 day DMA 73

EMA (exponential moving average) of Capital Infra 544338

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7377.7877.69
12 day EMA77.4877.4677.37
20 day EMA77.2677.2277.14
35 day EMA76.9176.8776.8
50 day EMA76.6176.5776.51

SMA (simple moving average) of Capital Infra 544338

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8677.8277.68
12 day SMA77.477.3277.19
20 day SMA77.1877.1577.1
35 day SMA76.9476.9176.88
50 day SMA76.7176.6576.57
100 day SMA74.8274.7674.68
150 day SMA73.0572.9972.93
200 day SMA7372.9872.96

Videos related to: CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top