Munafa Stock Market Course + Intraday & FNO calls 
CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544338
- 544338 Experts view
- Tomorrow's Movement 544338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalInfra
Strong intraday Stock price targets for CapitalInfra are 74.04 and 74.82
| Intraday Target 1 | 73.39 |
| Intraday Target 2 | 73.9 |
| Intraday Target 3 | 74.173333333333 |
| Intraday Target 4 | 74.68 |
| Intraday Target 5 | 74.95 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 74.40 (0.54%) | 74.00 | 73.67 - 74.45 | 2.3114 times | Wed 22 July 2026 | 74.00 (0.38%) | 73.99 | 73.58 - 74.40 | 1.0055 times | Tue 21 July 2026 | 73.72 (-0.31%) | 74.42 | 73.66 - 74.47 | 0.7059 times | Mon 20 July 2026 | 73.95 (0.23%) | 74.19 | 73.66 - 74.35 | 0.6062 times | Fri 17 July 2026 | 73.78 (0.55%) | 73.98 | 73.33 - 73.98 | 0.4296 times | Thu 16 July 2026 | 73.38 (-0.15%) | 73.55 | 72.72 - 73.67 | 0.7659 times | Wed 15 July 2026 | 73.49 (-0.46%) | 73.83 | 73.20 - 74.08 | 0.4755 times | Tue 14 July 2026 | 73.83 (-0.18%) | 74.40 | 73.43 - 74.40 | 1.5461 times | Mon 13 July 2026 | 73.96 (-0.36%) | 73.95 | 73.85 - 74.49 | 1.1922 times | Fri 10 July 2026 | 74.23 (0.47%) | 74.80 | 73.91 - 74.80 | 0.9619 times | Thu 09 July 2026 | 73.88 (-0.01%) | 74.20 | 73.75 - 74.30 | 0.5245 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 73.99 and 74.88
| Weekly Target 1 | 73.26 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 74.15 |
| Weekly Target 4 | 74.72 |
| Weekly Target 5 | 75.04 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 74.40 (0.84%) | 74.19 | 73.58 - 74.47 | 0.6424 times | Fri 17 July 2026 | 73.78 (-0.61%) | 73.95 | 72.72 - 74.49 | 0.612 times | Fri 10 July 2026 | 74.23 (0%) | 74.30 | 73.53 - 74.80 | 0.3405 times | Fri 03 July 2026 | 74.23 (-0.44%) | 74.75 | 72.95 - 74.79 | 0.5782 times | Thu 25 June 2026 | 74.56 (1.26%) | 73.55 | 72.60 - 75.39 | 1.9073 times | Fri 19 June 2026 | 73.63 (0.89%) | 73.10 | 72.31 - 73.96 | 0.6458 times | Fri 12 June 2026 | 72.98 (2.66%) | 71.53 | 70.96 - 73.00 | 2.1773 times | Fri 05 June 2026 | 71.09 (0.61%) | 70.67 | 70.35 - 71.60 | 0.8753 times | Fri 29 May 2026 | 70.66 (1.1%) | 69.89 | 69.71 - 71.75 | 0.3841 times | Fri 22 May 2026 | 69.89 (-0.09%) | 69.16 | 69.15 - 72.80 | 1.8372 times | Fri 15 May 2026 | 69.95 (-0.19%) | 69.91 | 69.50 - 70.89 | 0.5617 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 73.56 and 75.64
| Monthly Target 1 | 71.89 |
| Monthly Target 2 | 73.15 |
| Monthly Target 3 | 73.973333333333 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 76.05 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 74.40 (0.69%) | 73.89 | 72.72 - 74.80 | 0.2104 times | Tue 30 June 2026 | 73.89 (4.57%) | 70.67 | 70.35 - 75.39 | 0.6615 times | Fri 29 May 2026 | 70.66 (0.86%) | 69.81 | 69.15 - 72.80 | 1.8544 times | Thu 30 April 2026 | 70.06 (2.49%) | 68.99 | 68.16 - 71.75 | 0.2456 times | Mon 30 March 2026 | 68.36 (-2.41%) | 68.70 | 66.65 - 70.19 | 0.3463 times | Fri 27 February 2026 | 70.05 (-4.51%) | 74.44 | 68.92 - 75.19 | 1.8023 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.2394 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 4.1115 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.3927 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.1359 times | Tue 30 September 2025 | 76.11 (-2.21%) | 78.00 | 74.75 - 88.00 | 0.1808 times |
Yearly price and charts CapitalInfra
Strong yearly Stock price targets for CapitalInfra 544338 are 66.16 and 74.9
| Yearly Target 1 | 63.41 |
| Yearly Target 2 | 68.9 |
| Yearly Target 3 | 72.146666666667 |
| Yearly Target 4 | 77.64 |
| Yearly Target 5 | 80.89 |
Yearly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 74.40 (-0.04%) | 75.00 | 66.65 - 75.39 | 0.8952 times | Wed 31 December 2025 | 74.43 (0%) | 98.00 | 72.50 - 109.99 | 1.1048 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra 544338 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Infra 544338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Infra 544338 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Capital Infra 544338 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.14
Munafa value: 85 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalInfra (544338) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalInfra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.98 and CapitalInfra 544338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.
CapitalInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 73.88 |
| 20 day DMA | 73.92 |
| 35 day DMA | 73.28 |
| 50 day DMA | 72.45 |
| 100 day DMA | 70.96 |
| 150 day DMA | 71.8 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.03 | 73.84 | 73.76 |
| 12 day EMA | 73.88 | 73.79 | 73.75 |
| 20 day EMA | 73.69 | 73.62 | 73.58 |
| 35 day EMA | 73.08 | 73 | 72.94 |
| 50 day EMA | 72.41 | 72.33 | 72.26 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 73.77 | 73.66 |
| 12 day SMA | 73.88 | 73.84 | 73.86 |
| 20 day SMA | 73.92 | 73.93 | 73.9 |
| 35 day SMA | 73.28 | 73.18 | 73.1 |
| 50 day SMA | 72.45 | 72.36 | 72.28 |
| 100 day SMA | 70.96 | 70.93 | 70.9 |
| 150 day SMA | 71.8 | 71.81 | 71.83 |
| 200 day SMA | 73.01 | 73.02 | 73.04 |
Videos related to: CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
