Munafa Stock Market Course + Intraday & FNO calls 
CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544338
- 544338 Experts view
- Tomorrow's Movement 544338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalInfra
Strong intraday Stock price targets for CapitalInfra are 70.06 and 70.69
| Intraday Target 1 | 69.58 |
| Intraday Target 2 | 69.91 |
| Intraday Target 3 | 70.206666666667 |
| Intraday Target 4 | 70.54 |
| Intraday Target 5 | 70.84 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.25 (0.29%) | 70.10 | 69.87 - 70.50 | 0.3953 times | Thu 23 April 2026 | 70.05 (0.07%) | 70.19 | 69.80 - 70.19 | 1.0728 times | Wed 22 April 2026 | 70.00 (-0.61%) | 70.40 | 69.53 - 70.69 | 3.228 times | Tue 21 April 2026 | 70.43 (0.61%) | 70.48 | 69.90 - 70.69 | 0.6109 times | Mon 20 April 2026 | 70.00 (-0.01%) | 70.01 | 69.85 - 70.29 | 0.4142 times | Fri 17 April 2026 | 70.01 (-0.14%) | 70.11 | 69.95 - 71.48 | 1.3534 times | Thu 16 April 2026 | 70.11 (0.11%) | 70.80 | 69.71 - 70.80 | 0.6604 times | Wed 15 April 2026 | 70.03 (0.1%) | 70.90 | 69.95 - 71.75 | 1.365 times | Mon 13 April 2026 | 69.96 (-0.19%) | 70.09 | 69.83 - 71.49 | 0.4906 times | Fri 10 April 2026 | 70.09 (0.16%) | 70.55 | 69.98 - 70.64 | 0.4094 times | Thu 09 April 2026 | 69.98 (-0.07%) | 69.81 | 69.75 - 70.19 | 0.4191 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 69.89 and 71.05
| Weekly Target 1 | 69 |
| Weekly Target 2 | 69.62 |
| Weekly Target 3 | 70.156666666667 |
| Weekly Target 4 | 70.78 |
| Weekly Target 5 | 71.32 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.25 (0.34%) | 70.01 | 69.53 - 70.69 | 0.6957 times | Fri 17 April 2026 | 70.01 (-0.11%) | 70.09 | 69.71 - 71.75 | 0.4705 times | Fri 10 April 2026 | 70.09 (-0.1%) | 71.56 | 69.67 - 71.56 | 0.5601 times | Thu 02 April 2026 | 70.16 (4.33%) | 67.65 | 67.02 - 70.99 | 0.5539 times | Fri 27 March 2026 | 67.25 (-1.23%) | 66.65 | 66.65 - 68.50 | 0.5017 times | Fri 20 March 2026 | 68.09 (-0.22%) | 68.11 | 67.25 - 68.50 | 0.4163 times | Fri 13 March 2026 | 68.24 (-1.81%) | 68.45 | 68.05 - 70.00 | 1.0891 times | Fri 06 March 2026 | 69.50 (-0.79%) | 68.70 | 68.52 - 70.19 | 1.0903 times | Fri 27 February 2026 | 70.05 (-1.73%) | 72.60 | 68.92 - 72.60 | 3.7497 times | Fri 20 February 2026 | 71.28 (-0.78%) | 71.93 | 70.00 - 72.56 | 0.8725 times | Fri 13 February 2026 | 71.84 (-2.83%) | 75.00 | 71.10 - 75.19 | 0.9094 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 69.21 and 72.8
| Monthly Target 1 | 66.46 |
| Monthly Target 2 | 68.36 |
| Monthly Target 3 | 70.053333333333 |
| Monthly Target 4 | 71.95 |
| Monthly Target 5 | 73.64 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.25 (2.76%) | 68.99 | 68.16 - 71.75 | 0.2669 times | Mon 30 March 2026 | 68.36 (-2.41%) | 68.70 | 66.65 - 70.19 | 0.4437 times | Fri 27 February 2026 | 70.05 (-4.51%) | 74.44 | 68.92 - 75.19 | 2.309 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.3068 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 5.2675 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.503 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.174 times | Tue 30 September 2025 | 76.11 (-2.21%) | 78.00 | 74.75 - 88.00 | 0.2316 times | Fri 29 August 2025 | 77.83 (-3.39%) | 81.40 | 76.56 - 85.00 | 0.2881 times | Thu 31 July 2025 | 80.56 (3.55%) | 78.50 | 77.17 - 84.94 | 0.2094 times | Mon 30 June 2025 | 77.80 (-15.43%) | 92.00 | 74.26 - 93.55 | 0.4466 times |
Yearly price and charts CapitalInfra
Strong yearly Stock price targets for CapitalInfra 544338 are 64.18 and 72.72
| Yearly Target 1 | 62.16 |
| Yearly Target 2 | 66.2 |
| Yearly Target 3 | 70.696666666667 |
| Yearly Target 4 | 74.74 |
| Yearly Target 5 | 79.24 |
Yearly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.25 (-5.62%) | 75.00 | 66.65 - 75.19 | 0.5638 times | Wed 31 December 2025 | 74.43 (0%) | 98.00 | 72.50 - 109.99 | 1.4362 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra 544338 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Infra 544338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalInfra (544338) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.06 and CapitalInfra 544338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.
CapitalInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 70.08 |
| 20 day DMA | 69.63 |
| 35 day DMA | 69.2 |
| 50 day DMA | 69.86 |
| 100 day DMA | 72.09 |
| 150 day DMA | 73.69 |
| 200 day DMA | 75.13 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.14 | 70.08 | 70.1 |
| 12 day EMA | 69.98 | 69.93 | 69.91 |
| 20 day EMA | 69.82 | 69.78 | 69.75 |
| 35 day EMA | 70.05 | 70.04 | 70.04 |
| 50 day EMA | 70.21 | 70.21 | 70.22 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 70.1 | 70.11 |
| 12 day SMA | 70.08 | 70.09 | 70.12 |
| 20 day SMA | 69.63 | 69.49 | 69.39 |
| 35 day SMA | 69.2 | 69.19 | 69.17 |
| 50 day SMA | 69.86 | 69.94 | 70.02 |
| 100 day SMA | 72.09 | 72.15 | 72.21 |
| 150 day SMA | 73.69 | 73.74 | 73.8 |
| 200 day SMA | 75.13 | 75.17 | 75.21 |
Videos related to: CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
