ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalInfra

Strong intraday Stock price targets for CapitalInfra are 68.38 and 70.58

Intraday Target 167.78
Intraday Target 268.97
Intraday Target 369.98
Intraday Target 471.17
Intraday Target 572.18

Daily price and volume Capital Infra

Date Closing Open Range Volume
Thu 02 April 2026 70.16 (1.65%) 70.39 68.79 - 70.99 0.9355 times
Wed 01 April 2026 69.02 (0.97%) 68.99 68.16 - 69.47 1.2579 times
Mon 30 March 2026 68.36 (1.65%) 67.65 67.02 - 68.78 1.9445 times
Fri 27 March 2026 67.25 (-1.04%) 67.14 67.02 - 67.79 0.8984 times
Wed 25 March 2026 67.96 (-0.16%) 67.51 67.51 - 68.50 1.0528 times
Tue 24 March 2026 68.07 (0.87%) 67.61 67.32 - 68.47 0.9437 times
Mon 23 March 2026 67.48 (-0.9%) 66.65 66.65 - 68.20 0.8531 times
Fri 20 March 2026 68.09 (0.27%) 67.65 67.25 - 68.37 0.7985 times
Thu 19 March 2026 67.91 (-0.35%) 68.01 67.50 - 68.31 1.0635 times
Wed 18 March 2026 68.15 (0.32%) 67.95 67.67 - 68.23 0.2521 times
Tue 17 March 2026 67.93 (0.15%) 67.84 67.51 - 68.14 0.3666 times

 Daily chart CapitalInfra

Weekly price and charts CapitalInfra

Strong weekly Stock price targets for CapitalInfra 544338 are 68.59 and 72.56

Weekly Target 165.42
Weekly Target 267.79
Weekly Target 369.39
Weekly Target 471.76
Weekly Target 573.36

Weekly price and volumes for Capital Infra

Date Closing Open Range Volume
Thu 02 April 2026 70.16 (4.33%) 67.65 67.02 - 70.99 0.2551 times
Fri 27 March 2026 67.25 (-1.23%) 66.65 66.65 - 68.50 0.2311 times
Fri 20 March 2026 68.09 (-0.22%) 68.11 67.25 - 68.50 0.1917 times
Fri 13 March 2026 68.24 (-1.81%) 68.45 68.05 - 70.00 0.5016 times
Fri 06 March 2026 69.50 (-0.79%) 68.70 68.52 - 70.19 0.5021 times
Fri 27 February 2026 70.05 (-1.73%) 72.60 68.92 - 72.60 1.7269 times
Fri 20 February 2026 71.28 (-0.78%) 71.93 70.00 - 72.56 0.4018 times
Fri 13 February 2026 71.84 (-2.83%) 75.00 71.10 - 75.19 0.4188 times
Fri 06 February 2026 73.93 (0.78%) 74.44 71.93 - 74.92 5.5002 times
Fri 30 January 2026 73.36 (0.36%) 73.99 71.40 - 74.50 0.2705 times
Fri 23 January 2026 73.10 (-0.88%) 73.51 72.10 - 75.00 0.2728 times

 weekly chart CapitalInfra

Monthly price and charts CapitalInfra

Strong monthly Stock price targets for CapitalInfra 544338 are 69.16 and 71.99

Monthly Target 166.94
Monthly Target 268.55
Monthly Target 369.77
Monthly Target 471.38
Monthly Target 572.6

Monthly price and volumes Capital Infra

Date Closing Open Range Volume
Thu 02 April 2026 70.16 (2.63%) 68.99 68.16 - 70.99 0.0397 times
Mon 30 March 2026 68.36 (-2.41%) 68.70 66.65 - 70.19 0.454 times
Fri 27 February 2026 70.05 (-4.51%) 74.44 68.92 - 75.19 2.3629 times
Fri 30 January 2026 73.36 (-1.44%) 75.00 71.40 - 75.00 0.3139 times
Wed 31 December 2025 74.43 (-2.53%) 76.21 72.79 - 77.20 5.3904 times
Fri 28 November 2025 76.36 (-0.1%) 76.82 75.10 - 80.01 0.5148 times
Fri 31 October 2025 76.44 (0.43%) 79.90 72.50 - 79.90 0.1781 times
Tue 30 September 2025 76.11 (-2.21%) 78.00 74.75 - 88.00 0.237 times
Fri 29 August 2025 77.83 (-3.39%) 81.40 76.56 - 85.00 0.2949 times
Thu 31 July 2025 80.56 (3.55%) 78.50 77.17 - 84.94 0.2143 times
Mon 30 June 2025 77.80 (-15.43%) 92.00 74.26 - 93.55 0.457 times

 monthly chart CapitalInfra

Yearly price and charts CapitalInfra

Strong yearly Stock price targets for CapitalInfra 544338 are 64.14 and 72.68

Yearly Target 162.13
Yearly Target 266.14
Yearly Target 370.666666666667
Yearly Target 474.68
Yearly Target 579.21

Yearly price and volumes Capital Infra

Date Closing Open Range Volume
Thu 02 April 2026 70.16 (-5.74%) 75.00 66.65 - 75.19 0.5354 times
Wed 31 December 2025 74.43 (0%) 98.00 72.50 - 109.99 1.4646 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CapitalInfra

Tomorrow's movement Prediction of Capital Infra 544338 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Infra 544338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Infra 544338 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Capital Infra 544338 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.8

Munafa value: 46 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 68 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalInfra (544338) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapitalInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.29 and CapitalInfra 544338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.

CapitalInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Infra 544338

DMA (daily moving average) of Capital Infra 544338

DMA period DMA value
5 day DMA 68.55
12 day DMA 68.18
20 day DMA 68.52
35 day DMA 69.62
50 day DMA 70.78
100 day DMA 73.14
150 day DMA 74.43
200 day DMA 75.68

EMA (exponential moving average) of Capital Infra 544338

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9168.2967.93
12 day EMA68.5968.3168.18
20 day EMA68.8568.7168.68
35 day EMA69.7569.7369.77
50 day EMA70.8270.8570.92

SMA (simple moving average) of Capital Infra 544338

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5568.1367.82
12 day SMA68.1868.0267.99
20 day SMA68.5268.568.55
35 day SMA69.6269.7569.89
50 day SMA70.7870.8570.94
100 day SMA73.1473.2273.3
150 day SMA74.4374.4974.57
200 day SMA75.6875.7275.77

Videos related to: CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top