CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544338
- 544338 Experts view
- Tomorrow's Movement 544338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalInfra
Strong intraday Stock price targets for CapitalInfra are 68.38 and 70.58
| Intraday Target 1 | 67.78 |
| Intraday Target 2 | 68.97 |
| Intraday Target 3 | 69.98 |
| Intraday Target 4 | 71.17 |
| Intraday Target 5 | 72.18 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.16 (1.65%) | 70.39 | 68.79 - 70.99 | 0.9355 times | Wed 01 April 2026 | 69.02 (0.97%) | 68.99 | 68.16 - 69.47 | 1.2579 times | Mon 30 March 2026 | 68.36 (1.65%) | 67.65 | 67.02 - 68.78 | 1.9445 times | Fri 27 March 2026 | 67.25 (-1.04%) | 67.14 | 67.02 - 67.79 | 0.8984 times | Wed 25 March 2026 | 67.96 (-0.16%) | 67.51 | 67.51 - 68.50 | 1.0528 times | Tue 24 March 2026 | 68.07 (0.87%) | 67.61 | 67.32 - 68.47 | 0.9437 times | Mon 23 March 2026 | 67.48 (-0.9%) | 66.65 | 66.65 - 68.20 | 0.8531 times | Fri 20 March 2026 | 68.09 (0.27%) | 67.65 | 67.25 - 68.37 | 0.7985 times | Thu 19 March 2026 | 67.91 (-0.35%) | 68.01 | 67.50 - 68.31 | 1.0635 times | Wed 18 March 2026 | 68.15 (0.32%) | 67.95 | 67.67 - 68.23 | 0.2521 times | Tue 17 March 2026 | 67.93 (0.15%) | 67.84 | 67.51 - 68.14 | 0.3666 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 68.59 and 72.56
| Weekly Target 1 | 65.42 |
| Weekly Target 2 | 67.79 |
| Weekly Target 3 | 69.39 |
| Weekly Target 4 | 71.76 |
| Weekly Target 5 | 73.36 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.16 (4.33%) | 67.65 | 67.02 - 70.99 | 0.2551 times | Fri 27 March 2026 | 67.25 (-1.23%) | 66.65 | 66.65 - 68.50 | 0.2311 times | Fri 20 March 2026 | 68.09 (-0.22%) | 68.11 | 67.25 - 68.50 | 0.1917 times | Fri 13 March 2026 | 68.24 (-1.81%) | 68.45 | 68.05 - 70.00 | 0.5016 times | Fri 06 March 2026 | 69.50 (-0.79%) | 68.70 | 68.52 - 70.19 | 0.5021 times | Fri 27 February 2026 | 70.05 (-1.73%) | 72.60 | 68.92 - 72.60 | 1.7269 times | Fri 20 February 2026 | 71.28 (-0.78%) | 71.93 | 70.00 - 72.56 | 0.4018 times | Fri 13 February 2026 | 71.84 (-2.83%) | 75.00 | 71.10 - 75.19 | 0.4188 times | Fri 06 February 2026 | 73.93 (0.78%) | 74.44 | 71.93 - 74.92 | 5.5002 times | Fri 30 January 2026 | 73.36 (0.36%) | 73.99 | 71.40 - 74.50 | 0.2705 times | Fri 23 January 2026 | 73.10 (-0.88%) | 73.51 | 72.10 - 75.00 | 0.2728 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 69.16 and 71.99
| Monthly Target 1 | 66.94 |
| Monthly Target 2 | 68.55 |
| Monthly Target 3 | 69.77 |
| Monthly Target 4 | 71.38 |
| Monthly Target 5 | 72.6 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.16 (2.63%) | 68.99 | 68.16 - 70.99 | 0.0397 times | Mon 30 March 2026 | 68.36 (-2.41%) | 68.70 | 66.65 - 70.19 | 0.454 times | Fri 27 February 2026 | 70.05 (-4.51%) | 74.44 | 68.92 - 75.19 | 2.3629 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.3139 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 5.3904 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.5148 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.1781 times | Tue 30 September 2025 | 76.11 (-2.21%) | 78.00 | 74.75 - 88.00 | 0.237 times | Fri 29 August 2025 | 77.83 (-3.39%) | 81.40 | 76.56 - 85.00 | 0.2949 times | Thu 31 July 2025 | 80.56 (3.55%) | 78.50 | 77.17 - 84.94 | 0.2143 times | Mon 30 June 2025 | 77.80 (-15.43%) | 92.00 | 74.26 - 93.55 | 0.457 times |
Yearly price and charts CapitalInfra
Strong yearly Stock price targets for CapitalInfra 544338 are 64.14 and 72.68
| Yearly Target 1 | 62.13 |
| Yearly Target 2 | 66.14 |
| Yearly Target 3 | 70.666666666667 |
| Yearly Target 4 | 74.68 |
| Yearly Target 5 | 79.21 |
Yearly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.16 (-5.74%) | 75.00 | 66.65 - 75.19 | 0.5354 times | Wed 31 December 2025 | 74.43 (0%) | 98.00 | 72.50 - 109.99 | 1.4646 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra 544338 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Infra 544338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Infra 544338 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capital Infra 544338 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.8
Munafa value: 46 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalInfra (544338) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapitalInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.29 and CapitalInfra 544338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.
CapitalInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 68.55 |
| 12 day DMA | 68.18 |
| 20 day DMA | 68.52 |
| 35 day DMA | 69.62 |
| 50 day DMA | 70.78 |
| 100 day DMA | 73.14 |
| 150 day DMA | 74.43 |
| 200 day DMA | 75.68 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.91 | 68.29 | 67.93 |
| 12 day EMA | 68.59 | 68.31 | 68.18 |
| 20 day EMA | 68.85 | 68.71 | 68.68 |
| 35 day EMA | 69.75 | 69.73 | 69.77 |
| 50 day EMA | 70.82 | 70.85 | 70.92 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.55 | 68.13 | 67.82 |
| 12 day SMA | 68.18 | 68.02 | 67.99 |
| 20 day SMA | 68.52 | 68.5 | 68.55 |
| 35 day SMA | 69.62 | 69.75 | 69.89 |
| 50 day SMA | 70.78 | 70.85 | 70.94 |
| 100 day SMA | 73.14 | 73.22 | 73.3 |
| 150 day SMA | 74.43 | 74.49 | 74.57 |
| 200 day SMA | 75.68 | 75.72 | 75.77 |


