CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544338
- 544338 Experts view
- Tomorrow's Movement 544338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalInfra
Strong intraday Stock price targets for CapitalInfra are 67.73 and 68.57
| Intraday Target 1 | 67.55 |
| Intraday Target 2 | 67.9 |
| Intraday Target 3 | 68.393333333333 |
| Intraday Target 4 | 68.74 |
| Intraday Target 5 | 69.23 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.24 (-0.52%) | 68.89 | 68.05 - 68.89 | 0.1851 times | Thu 12 March 2026 | 68.60 (-0.1%) | 68.98 | 68.10 - 69.00 | 0.2119 times | Wed 11 March 2026 | 68.67 (-0.49%) | 68.52 | 68.40 - 69.12 | 0.7422 times | Tue 10 March 2026 | 69.01 (-0.88%) | 69.11 | 68.71 - 70.00 | 0.3253 times | Mon 09 March 2026 | 69.62 (0.17%) | 68.45 | 68.45 - 70.00 | 0.6268 times | Fri 06 March 2026 | 69.50 (0.06%) | 69.99 | 69.25 - 69.99 | 1.0712 times | Thu 05 March 2026 | 69.46 (0.4%) | 70.00 | 69.25 - 70.19 | 0.4229 times | Wed 04 March 2026 | 69.18 (-0.72%) | 68.52 | 68.52 - 69.67 | 0.3269 times | Mon 02 March 2026 | 69.68 (-0.53%) | 68.70 | 68.70 - 69.89 | 0.2726 times | Fri 27 February 2026 | 70.05 (1.05%) | 69.51 | 69.50 - 70.50 | 5.815 times | Thu 26 February 2026 | 69.32 (-1.06%) | 69.91 | 68.92 - 70.34 | 0.37 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 67.17 and 69.12
| Weekly Target 1 | 66.81 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 68.763333333333 |
| Weekly Target 4 | 69.48 |
| Weekly Target 5 | 70.71 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.24 (-1.81%) | 68.45 | 68.05 - 70.00 | 0.4996 times | Fri 06 March 2026 | 69.50 (-0.79%) | 68.70 | 68.52 - 70.19 | 0.5002 times | Fri 27 February 2026 | 70.05 (-1.73%) | 72.60 | 68.92 - 72.60 | 1.7202 times | Fri 20 February 2026 | 71.28 (-0.78%) | 71.93 | 70.00 - 72.56 | 0.4003 times | Fri 13 February 2026 | 71.84 (-2.83%) | 75.00 | 71.10 - 75.19 | 0.4172 times | Fri 06 February 2026 | 73.93 (0.78%) | 74.44 | 71.93 - 74.92 | 5.4786 times | Fri 30 January 2026 | 73.36 (0.36%) | 73.99 | 71.40 - 74.50 | 0.2694 times | Fri 23 January 2026 | 73.10 (-0.88%) | 73.51 | 72.10 - 75.00 | 0.2717 times | Fri 16 January 2026 | 73.75 (0.14%) | 74.48 | 73.56 - 74.61 | 0.1626 times | Fri 09 January 2026 | 73.65 (-1.18%) | 74.59 | 72.87 - 74.59 | 0.2802 times | Fri 02 January 2026 | 74.53 (0.68%) | 74.88 | 73.66 - 75.00 | 16.9066 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 67.08 and 69.22
| Monthly Target 1 | 66.69 |
| Monthly Target 2 | 67.46 |
| Monthly Target 3 | 68.826666666667 |
| Monthly Target 4 | 69.6 |
| Monthly Target 5 | 70.97 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.24 (-2.58%) | 68.70 | 68.05 - 70.19 | 0.2873 times | Fri 27 February 2026 | 70.05 (-4.51%) | 74.44 | 68.92 - 75.19 | 2.3035 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.306 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 5.2549 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.5018 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.1736 times | Tue 30 September 2025 | 76.11 (-2.21%) | 78.00 | 74.75 - 88.00 | 0.231 times | Fri 29 August 2025 | 77.83 (-3.39%) | 81.40 | 76.56 - 85.00 | 0.2874 times | Thu 31 July 2025 | 80.56 (3.55%) | 78.50 | 77.17 - 84.94 | 0.2089 times | Mon 30 June 2025 | 77.80 (-15.43%) | 92.00 | 74.26 - 93.55 | 0.4455 times | Fri 30 May 2025 | 91.99 (2.78%) | 88.72 | 86.50 - 94.00 | 0.1439 times |
Yearly price and charts CapitalInfra
Strong yearly Stock price targets for CapitalInfra 544338 are 64.58 and 71.72
| Yearly Target 1 | 63.35 |
| Yearly Target 2 | 65.8 |
| Yearly Target 3 | 70.493333333333 |
| Yearly Target 4 | 72.94 |
| Yearly Target 5 | 77.63 |
Yearly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.24 (-8.32%) | 75.00 | 68.05 - 75.19 | 0.5104 times | Wed 31 December 2025 | 74.43 (0%) | 98.00 | 72.50 - 109.99 | 1.4896 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra 544338 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Infra 544338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Infra 544338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.01
Tomorrow's movement Prediction of Capital Infra 544338 is strongly bearish. It has broken a strong support of 69 and is expected to move down further.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalInfra (544338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalInfra in short term and the sell signal is strong.
CapitalInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.7 and CapitalInfra 544338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.
CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 68.83 |
| 12 day DMA | 69.28 |
| 20 day DMA | 70.11 |
| 35 day DMA | 71.48 |
| 50 day DMA | 72.16 |
| 100 day DMA | 74.12 |
| 150 day DMA | 75.36 |
| 200 day DMA | 76.64 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.73 | 68.97 | 69.16 |
| 12 day EMA | 69.38 | 69.59 | 69.77 |
| 20 day EMA | 70.05 | 70.24 | 70.41 |
| 35 day EMA | 70.99 | 71.15 | 71.3 |
| 50 day EMA | 71.98 | 72.13 | 72.27 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.83 | 69.08 | 69.25 |
| 12 day SMA | 69.28 | 69.5 | 69.7 |
| 20 day SMA | 70.11 | 70.29 | 70.46 |
| 35 day SMA | 71.48 | 71.62 | 71.74 |
| 50 day SMA | 72.16 | 72.28 | 72.39 |
| 100 day SMA | 74.12 | 74.19 | 74.26 |
| 150 day SMA | 75.36 | 75.44 | 75.52 |
| 200 day SMA | 76.64 | 76.74 | 76.84 |


