ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalInfra

Strong intraday Stock price targets for CapitalInfra are 67.73 and 68.57

Intraday Target 167.55
Intraday Target 267.9
Intraday Target 368.393333333333
Intraday Target 468.74
Intraday Target 569.23

Daily price and volume Capital Infra

Date Closing Open Range Volume
Fri 13 March 2026 68.24 (-0.52%) 68.89 68.05 - 68.89 0.1851 times
Thu 12 March 2026 68.60 (-0.1%) 68.98 68.10 - 69.00 0.2119 times
Wed 11 March 2026 68.67 (-0.49%) 68.52 68.40 - 69.12 0.7422 times
Tue 10 March 2026 69.01 (-0.88%) 69.11 68.71 - 70.00 0.3253 times
Mon 09 March 2026 69.62 (0.17%) 68.45 68.45 - 70.00 0.6268 times
Fri 06 March 2026 69.50 (0.06%) 69.99 69.25 - 69.99 1.0712 times
Thu 05 March 2026 69.46 (0.4%) 70.00 69.25 - 70.19 0.4229 times
Wed 04 March 2026 69.18 (-0.72%) 68.52 68.52 - 69.67 0.3269 times
Mon 02 March 2026 69.68 (-0.53%) 68.70 68.70 - 69.89 0.2726 times
Fri 27 February 2026 70.05 (1.05%) 69.51 69.50 - 70.50 5.815 times
Thu 26 February 2026 69.32 (-1.06%) 69.91 68.92 - 70.34 0.37 times

 Daily chart CapitalInfra

Weekly price and charts CapitalInfra

Strong weekly Stock price targets for CapitalInfra 544338 are 67.17 and 69.12

Weekly Target 166.81
Weekly Target 267.53
Weekly Target 368.763333333333
Weekly Target 469.48
Weekly Target 570.71

Weekly price and volumes for Capital Infra

Date Closing Open Range Volume
Fri 13 March 2026 68.24 (-1.81%) 68.45 68.05 - 70.00 0.4996 times
Fri 06 March 2026 69.50 (-0.79%) 68.70 68.52 - 70.19 0.5002 times
Fri 27 February 2026 70.05 (-1.73%) 72.60 68.92 - 72.60 1.7202 times
Fri 20 February 2026 71.28 (-0.78%) 71.93 70.00 - 72.56 0.4003 times
Fri 13 February 2026 71.84 (-2.83%) 75.00 71.10 - 75.19 0.4172 times
Fri 06 February 2026 73.93 (0.78%) 74.44 71.93 - 74.92 5.4786 times
Fri 30 January 2026 73.36 (0.36%) 73.99 71.40 - 74.50 0.2694 times
Fri 23 January 2026 73.10 (-0.88%) 73.51 72.10 - 75.00 0.2717 times
Fri 16 January 2026 73.75 (0.14%) 74.48 73.56 - 74.61 0.1626 times
Fri 09 January 2026 73.65 (-1.18%) 74.59 72.87 - 74.59 0.2802 times
Fri 02 January 2026 74.53 (0.68%) 74.88 73.66 - 75.00 16.9066 times

 weekly chart CapitalInfra

Monthly price and charts CapitalInfra

Strong monthly Stock price targets for CapitalInfra 544338 are 67.08 and 69.22

Monthly Target 166.69
Monthly Target 267.46
Monthly Target 368.826666666667
Monthly Target 469.6
Monthly Target 570.97

Monthly price and volumes Capital Infra

Date Closing Open Range Volume
Fri 13 March 2026 68.24 (-2.58%) 68.70 68.05 - 70.19 0.2873 times
Fri 27 February 2026 70.05 (-4.51%) 74.44 68.92 - 75.19 2.3035 times
Fri 30 January 2026 73.36 (-1.44%) 75.00 71.40 - 75.00 0.306 times
Wed 31 December 2025 74.43 (-2.53%) 76.21 72.79 - 77.20 5.2549 times
Fri 28 November 2025 76.36 (-0.1%) 76.82 75.10 - 80.01 0.5018 times
Fri 31 October 2025 76.44 (0.43%) 79.90 72.50 - 79.90 0.1736 times
Tue 30 September 2025 76.11 (-2.21%) 78.00 74.75 - 88.00 0.231 times
Fri 29 August 2025 77.83 (-3.39%) 81.40 76.56 - 85.00 0.2874 times
Thu 31 July 2025 80.56 (3.55%) 78.50 77.17 - 84.94 0.2089 times
Mon 30 June 2025 77.80 (-15.43%) 92.00 74.26 - 93.55 0.4455 times
Fri 30 May 2025 91.99 (2.78%) 88.72 86.50 - 94.00 0.1439 times

 monthly chart CapitalInfra

Yearly price and charts CapitalInfra

Strong yearly Stock price targets for CapitalInfra 544338 are 64.58 and 71.72

Yearly Target 163.35
Yearly Target 265.8
Yearly Target 370.493333333333
Yearly Target 472.94
Yearly Target 577.63

Yearly price and volumes Capital Infra

Date Closing Open Range Volume
Fri 13 March 2026 68.24 (-8.32%) 75.00 68.05 - 75.19 0.5104 times
Wed 31 December 2025 74.43 (0%) 98.00 72.50 - 109.99 1.4896 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CapitalInfra

Tomorrow's movement Prediction of Capital Infra 544338 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Infra 544338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Infra 544338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.01

Tomorrow's movement Prediction of Capital Infra 544338 is strongly bearish. It has broken a strong support of 69 and is expected to move down further.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalInfra (544338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalInfra in short term and the sell signal is strong.

CapitalInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.7 and CapitalInfra 544338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.

CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Infra 544338

DMA (daily moving average) of Capital Infra 544338

DMA period DMA value
5 day DMA 68.83
12 day DMA 69.28
20 day DMA 70.11
35 day DMA 71.48
50 day DMA 72.16
100 day DMA 74.12
150 day DMA 75.36
200 day DMA 76.64

EMA (exponential moving average) of Capital Infra 544338

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7368.9769.16
12 day EMA69.3869.5969.77
20 day EMA70.0570.2470.41
35 day EMA70.9971.1571.3
50 day EMA71.9872.1372.27

SMA (simple moving average) of Capital Infra 544338

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8369.0869.25
12 day SMA69.2869.569.7
20 day SMA70.1170.2970.46
35 day SMA71.4871.6271.74
50 day SMA72.1672.2872.39
100 day SMA74.1274.1974.26
150 day SMA75.3675.4475.52
200 day SMA76.6476.7476.84

Videos related to: CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top