CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544338
- 544338 Experts view
- Tomorrow's Movement 544338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalInfra
Strong intraday Stock price targets for CapitalInfra are 71.58 and 72.37
| Intraday Target 1 | 70.96 |
| Intraday Target 2 | 71.4 |
| Intraday Target 3 | 71.75 |
| Intraday Target 4 | 72.19 |
| Intraday Target 5 | 72.54 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.84 (-0.13%) | 71.31 | 71.31 - 72.10 | 0.0389 times | Thu 12 February 2026 | 71.93 (-0.07%) | 71.98 | 71.51 - 72.18 | 0.0875 times | Wed 11 February 2026 | 71.98 (-0.48%) | 71.99 | 71.10 - 72.24 | 0.1318 times | Tue 10 February 2026 | 72.33 (-3.5%) | 73.01 | 71.40 - 73.74 | 0.2718 times | Mon 09 February 2026 | 74.95 (1.38%) | 75.00 | 73.36 - 75.19 | 0.1888 times | Fri 06 February 2026 | 73.93 (-0.2%) | 73.43 | 72.46 - 74.18 | 0.7569 times | Thu 05 February 2026 | 74.08 (0.23%) | 73.30 | 73.30 - 74.47 | 0.0746 times | Wed 04 February 2026 | 73.91 (-0.08%) | 74.74 | 73.85 - 74.74 | 0.0908 times | Tue 03 February 2026 | 73.97 (1.04%) | 73.42 | 72.83 - 74.92 | 8.238 times | Mon 02 February 2026 | 73.21 (-0.18%) | 73.01 | 72.95 - 73.76 | 0.1209 times | Sun 01 February 2026 | 73.34 (-0.03%) | 74.44 | 71.93 - 74.50 | 0.1575 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 69.43 and 73.52
| Weekly Target 1 | 68.62 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 72.71 |
| Weekly Target 4 | 74.32 |
| Weekly Target 5 | 76.8 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.84 (-2.83%) | 75.00 | 71.10 - 75.19 | 0.1671 times | Fri 06 February 2026 | 73.93 (0.78%) | 74.44 | 71.93 - 74.92 | 2.1939 times | Fri 30 January 2026 | 73.36 (0.36%) | 73.99 | 71.40 - 74.50 | 0.1079 times | Fri 23 January 2026 | 73.10 (-0.88%) | 73.51 | 72.10 - 75.00 | 0.1088 times | Fri 16 January 2026 | 73.75 (0.14%) | 74.48 | 73.56 - 74.61 | 0.0651 times | Fri 09 January 2026 | 73.65 (-1.18%) | 74.59 | 72.87 - 74.59 | 0.1122 times | Fri 02 January 2026 | 74.53 (0.68%) | 74.88 | 73.66 - 75.00 | 6.7702 times | Fri 26 December 2025 | 74.03 (0%) | 74.05 | 72.79 - 75.50 | 0.2571 times | Fri 19 December 2025 | 74.03 (-1.17%) | 75.90 | 73.90 - 75.90 | 0.1394 times | Fri 12 December 2025 | 74.91 (-1.46%) | 76.05 | 74.85 - 76.99 | 0.0783 times | Fri 05 December 2025 | 76.02 (-0.45%) | 76.21 | 75.60 - 77.20 | 0.1105 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 69.43 and 73.52
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 72.71 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 76.8 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.84 (-2.07%) | 74.44 | 71.10 - 75.19 | 1.8321 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.3309 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 5.6826 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.5427 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.1878 times | Tue 30 September 2025 | 76.11 (-2.21%) | 78.00 | 74.75 - 88.00 | 0.2498 times | Fri 29 August 2025 | 77.83 (-3.39%) | 81.40 | 76.56 - 85.00 | 0.3108 times | Thu 31 July 2025 | 80.56 (3.55%) | 78.50 | 77.17 - 84.94 | 0.2259 times | Mon 30 June 2025 | 77.80 (-15.43%) | 92.00 | 74.26 - 93.55 | 0.4818 times | Fri 30 May 2025 | 91.99 (2.78%) | 88.72 | 86.50 - 94.00 | 0.1556 times | Wed 30 April 2025 | 89.50 (0.8%) | 87.31 | 86.06 - 93.00 | 0.0759 times |
Yearly price and charts CapitalInfra
Strong yearly Stock price targets for CapitalInfra 544338 are 69.43 and 73.52
| Yearly Target 1 | 68.62 |
| Yearly Target 2 | 70.23 |
| Yearly Target 3 | 72.71 |
| Yearly Target 4 | 74.32 |
| Yearly Target 5 | 76.8 |
Yearly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.84 (-3.48%) | 75.00 | 71.10 - 75.19 | 0.3827 times | Wed 31 December 2025 | 74.43 (0%) | 98.00 | 72.50 - 109.99 | 1.6173 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra 544338 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Infra 544338 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Infra 544338 is strongly bearish. It has broken a strong support of 72 and is expected to move down further.
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalInfra (544338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalInfra in short term and the sell signal is strong.
CapitalInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.88 and CapitalInfra 544338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.
CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 72.61 |
| 12 day DMA | 73.24 |
| 20 day DMA | 73.21 |
| 35 day DMA | 73.55 |
| 50 day DMA | 73.94 |
| 100 day DMA | 75.34 |
| 150 day DMA | 76.71 |
| 200 day DMA | 78.38 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.4 | 72.68 | 73.05 |
| 12 day EMA | 72.94 | 73.14 | 73.36 |
| 20 day EMA | 73.21 | 73.35 | 73.5 |
| 35 day EMA | 73.62 | 73.73 | 73.84 |
| 50 day EMA | 73.99 | 74.08 | 74.17 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.61 | 73.02 | 73.45 |
| 12 day SMA | 73.24 | 73.34 | 73.45 |
| 20 day SMA | 73.21 | 73.3 | 73.38 |
| 35 day SMA | 73.55 | 73.61 | 73.68 |
| 50 day SMA | 73.94 | 74.02 | 74.11 |
| 100 day SMA | 75.34 | 75.4 | 75.45 |
| 150 day SMA | 76.71 | 76.75 | 76.79 |
| 200 day SMA | 78.38 | 78.47 | 78.56 |


