Munafa Stock Market Course + Intraday & FNO calls 
CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544338
- 544338 Experts view
- Tomorrow's Movement 544338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalInfra
Strong intraday Stock price targets for CapitalInfra are 73.98 and 75.52
| Intraday Target 1 | 72.75 |
| Intraday Target 2 | 73.66 |
| Intraday Target 3 | 74.286666666667 |
| Intraday Target 4 | 75.2 |
| Intraday Target 5 | 75.83 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 74.58 (1.51%) | 74.00 | 73.37 - 74.91 | 0.9127 times | Mon 22 June 2026 | 73.47 (-0.22%) | 73.55 | 72.60 - 73.79 | 0.6549 times | Fri 19 June 2026 | 73.63 (0.92%) | 72.31 | 72.31 - 73.96 | 0.4837 times | Thu 18 June 2026 | 72.96 (-0.88%) | 73.94 | 72.61 - 73.94 | 1.5604 times | Wed 17 June 2026 | 73.61 (0.85%) | 73.73 | 72.44 - 73.73 | 0.4568 times | Tue 16 June 2026 | 72.99 (0.29%) | 72.59 | 72.35 - 73.01 | 0.3113 times | Mon 15 June 2026 | 72.78 (-0.27%) | 73.10 | 72.50 - 73.10 | 0.5176 times | Fri 12 June 2026 | 72.98 (2.1%) | 72.40 | 71.59 - 73.00 | 4.5737 times | Thu 11 June 2026 | 71.48 (-0.38%) | 71.51 | 71.31 - 72.39 | 0.1854 times | Wed 10 June 2026 | 71.75 (0.32%) | 71.36 | 71.05 - 72.19 | 0.3436 times | Tue 09 June 2026 | 71.52 (0.55%) | 71.13 | 71.13 - 71.55 | 0.4029 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 73.59 and 75.9
| Weekly Target 1 | 71.72 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 74.03 |
| Weekly Target 4 | 75.46 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 74.58 (1.29%) | 73.55 | 72.60 - 74.91 | 0.1413 times | Fri 19 June 2026 | 73.63 (0.89%) | 73.10 | 72.31 - 73.96 | 0.3001 times | Fri 12 June 2026 | 72.98 (2.66%) | 71.53 | 70.96 - 73.00 | 1.0118 times | Fri 05 June 2026 | 71.09 (0.61%) | 70.67 | 70.35 - 71.60 | 0.4068 times | Fri 29 May 2026 | 70.66 (1.1%) | 69.89 | 69.71 - 71.75 | 0.1785 times | Fri 22 May 2026 | 69.89 (-0.09%) | 69.16 | 69.15 - 72.80 | 0.8538 times | Fri 15 May 2026 | 69.95 (-0.19%) | 69.91 | 69.50 - 70.89 | 0.261 times | Fri 08 May 2026 | 70.08 (0.03%) | 69.81 | 69.51 - 70.41 | 6.3947 times | Thu 30 April 2026 | 70.06 (-0.27%) | 69.56 | 69.02 - 70.40 | 0.1544 times | Fri 24 April 2026 | 70.25 (0.34%) | 70.01 | 69.53 - 70.69 | 0.2975 times | Fri 17 April 2026 | 70.01 (-0.11%) | 70.09 | 69.71 - 71.75 | 0.2012 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 72.47 and 77.03
| Monthly Target 1 | 68.72 |
| Monthly Target 2 | 71.65 |
| Monthly Target 3 | 73.28 |
| Monthly Target 4 | 76.21 |
| Monthly Target 5 | 77.84 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 74.58 (5.55%) | 70.67 | 70.35 - 74.91 | 0.4598 times | Fri 29 May 2026 | 70.66 (0.86%) | 69.81 | 69.15 - 72.80 | 1.9005 times | Thu 30 April 2026 | 70.06 (2.49%) | 68.99 | 68.16 - 71.75 | 0.2517 times | Mon 30 March 2026 | 68.36 (-2.41%) | 68.70 | 66.65 - 70.19 | 0.3549 times | Fri 27 February 2026 | 70.05 (-4.51%) | 74.44 | 68.92 - 75.19 | 1.8471 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.2454 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 4.2137 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.4024 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.1392 times | Tue 30 September 2025 | 76.11 (-2.21%) | 78.00 | 74.75 - 88.00 | 0.1853 times | Fri 29 August 2025 | 77.83 (-3.39%) | 81.40 | 76.56 - 85.00 | 0.2305 times |
Yearly price and charts CapitalInfra
Strong yearly Stock price targets for CapitalInfra 544338 are 66.35 and 74.89
| Yearly Target 1 | 63.6 |
| Yearly Target 2 | 69.09 |
| Yearly Target 3 | 72.14 |
| Yearly Target 4 | 77.63 |
| Yearly Target 5 | 80.68 |
Yearly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 74.58 (0.2%) | 75.00 | 66.65 - 75.19 | 0.8547 times | Wed 31 December 2025 | 74.43 (0%) | 98.00 | 72.50 - 109.99 | 1.1453 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra 544338 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Infra 544338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalInfra (544338) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.14 and CapitalInfra 544338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.
CapitalInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 72.74 |
| 20 day DMA | 72 |
| 35 day DMA | 71.27 |
| 50 day DMA | 70.9 |
| 100 day DMA | 70.73 |
| 150 day DMA | 72.18 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.69 | 73.25 | 73.14 |
| 12 day EMA | 72.92 | 72.62 | 72.47 |
| 20 day EMA | 72.34 | 72.1 | 71.96 |
| 35 day EMA | 71.69 | 71.52 | 71.41 |
| 50 day EMA | 71.12 | 70.98 | 70.88 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 73.33 | 73.19 |
| 12 day SMA | 72.74 | 72.45 | 72.26 |
| 20 day SMA | 72 | 71.77 | 71.59 |
| 35 day SMA | 71.27 | 71.14 | 71.04 |
| 50 day SMA | 70.9 | 70.81 | 70.74 |
| 100 day SMA | 70.73 | 70.71 | 70.71 |
| 150 day SMA | 72.18 | 72.2 | 72.24 |
| 200 day SMA | 73.4 | 73.41 | 73.43 |
Videos related to: CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
