ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DavinSons 544331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davin Sons 544331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DavinSons

Strong intraday Stock price targets for DavinSons are 38.48 and 38.53

Intraday Target 138.43
Intraday Target 238.47
Intraday Target 338.483333333333
Intraday Target 438.52
Intraday Target 538.53

Daily price and volume Davin Sons

Date Closing Open Range Volume
Mon 19 January 2026 38.50 (0%) 38.45 38.45 - 38.50 1.0526 times
Fri 16 January 2026 38.50 (0%) 38.50 38.50 - 38.50 0.5263 times
Wed 14 January 2026 38.50 (-1.28%) 35.10 35.10 - 38.50 3.1579 times
Tue 13 January 2026 39.00 (-2.74%) 39.30 39.00 - 39.30 1.0526 times
Thu 08 January 2026 40.10 (-8.86%) 40.50 40.10 - 40.50 1.0526 times
Wed 07 January 2026 44.00 (2.33%) 41.00 41.00 - 44.00 1.0526 times
Wed 31 December 2025 43.00 (-0.35%) 43.00 43.00 - 43.00 0.5263 times
Tue 23 December 2025 43.15 (0%) 43.15 43.15 - 43.15 0.5263 times
Mon 22 December 2025 43.15 (-1.93%) 43.15 43.15 - 43.15 0.5263 times
Fri 19 December 2025 44.00 (-2.22%) 44.00 44.00 - 44.00 0.5263 times
Thu 11 December 2025 45.00 (0%) 45.00 45.00 - 45.00 0.5263 times

Daily chart DavinSons

Weekly price and charts DavinSons

Strong weekly Stock price targets for DavinSons 544331 are 38.48 and 38.53

Weekly Target 138.43
Weekly Target 238.47
Weekly Target 338.483333333333
Weekly Target 438.52
Weekly Target 538.53

Weekly price and volumes for Davin Sons

Date Closing Open Range Volume
Mon 19 January 2026 38.50 (0%) 38.45 38.45 - 38.50 0.1481 times
Fri 16 January 2026 38.50 (-3.99%) 39.30 35.10 - 39.30 0.6667 times
Thu 08 January 2026 40.10 (-6.74%) 41.00 40.10 - 44.00 0.2963 times
Wed 31 December 2025 43.00 (-2.27%) 43.15 43.00 - 43.15 0.2222 times
Fri 19 December 2025 44.00 (-7.37%) 47.00 42.15 - 47.00 0.8148 times
Wed 03 December 2025 47.50 (-7.98%) 50.50 47.50 - 50.50 1.1852 times
Fri 28 November 2025 51.62 (6.43%) 46.20 46.08 - 51.92 3.037 times
Tue 18 November 2025 48.50 (-9.63%) 55.60 48.50 - 56.35 1.7037 times
Fri 14 November 2025 53.67 (10.23%) 48.69 48.69 - 53.67 1.3333 times
Fri 07 November 2025 48.69 (-3.58%) 48.00 48.00 - 51.25 0.5926 times
Fri 31 October 2025 50.50 (-5.92%) 55.00 50.50 - 55.79 1.2593 times

weekly chart DavinSons

Monthly price and charts DavinSons

Strong monthly Stock price targets for DavinSons 544331 are 32.35 and 41.25

Monthly Target 130.3
Monthly Target 234.4
Monthly Target 339.2
Monthly Target 443.3
Monthly Target 548.1

Monthly price and volumes Davin Sons

Date Closing Open Range Volume
Mon 19 January 2026 38.50 (-10.47%) 41.00 35.10 - 44.00 0.1253 times
Wed 31 December 2025 43.00 (-16.7%) 50.50 42.15 - 50.50 0.2506 times
Fri 28 November 2025 51.62 (2.22%) 48.00 46.08 - 56.35 0.7519 times
Fri 31 October 2025 50.50 (8.6%) 46.40 39.25 - 55.79 0.5764 times
Tue 30 September 2025 46.50 (-10.35%) 51.87 42.05 - 56.32 0.9524 times
Fri 29 August 2025 51.87 (144.9%) 21.60 21.60 - 61.09 5.5138 times
Tue 29 July 2025 21.18 (-6.53%) 22.66 19.21 - 22.66 0.3926 times
Mon 30 June 2025 22.66 (18.76%) 20.03 18.05 - 23.59 0.6099 times
Fri 30 May 2025 19.08 (-13.47%) 21.61 18.63 - 21.61 0.4261 times
Wed 30 April 2025 22.05 (13.08%) 19.50 19.00 - 22.69 0.401 times
Fri 28 March 2025 19.50 (-19.59%) 23.04 19.45 - 25.20 1.061 times

monthly chart DavinSons

Yearly price and charts DavinSons

Strong yearly Stock price targets for DavinSons 544331 are 32.35 and 41.25

Yearly Target 130.3
Yearly Target 234.4
Yearly Target 339.2
Yearly Target 443.3
Yearly Target 548.1

Yearly price and volumes Davin Sons

Date Closing Open Range Volume
Mon 19 January 2026 38.50 (-10.47%) 41.00 35.10 - 44.00 0.0165 times
Wed 31 December 2025 43.00 (0%) 45.35 18.05 - 61.09 1.9835 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of DavinSons

Tomorrow's movement Prediction of Davin Sons 544331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davin Sons 544331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 37, while middle bands are at 41 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DavinSons (544331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DavinSons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DavinSons in short term and the sell signal is strong.

DavinSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DavinSons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DavinSons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.32 and DavinSons 544331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DavinSons 544331 stock. Volume based technical analysis of DavinSons 544331 stock is negative.

DavinSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davin Sons 544331

DMA (daily moving average) of Davin Sons 544331

DMA period DMA value
5 day DMA 38.92
12 day DMA 41.83
20 day DMA 44.24
35 day DMA 47.15
50 day DMA 46.61
100 day DMA 41.01
150 day DMA 34.15
200 day DMA

EMA (exponential moving average) of Davin Sons 544331

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3539.7740.41
12 day EMA41.542.0542.69
20 day EMA43.2743.7744.32
35 day EMA44.945.2845.68
50 day EMA46.3446.6646.99

SMA (simple moving average) of Davin Sons 544331

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9240.0240.92
12 day SMA41.8342.3742.74
20 day SMA44.2444.6245.12
35 day SMA47.1547.4447.67
50 day SMA46.6146.8847.19
100 day SMA41.0140.8540.69
150 day SMA34.1534.0433.93
200 day SMA

Fundamentals, profit and EPS of Davin Sons 544331

EPS is 2.83 and PE is: 13.6

Last quarter profit: (September 2025 quarter) 0.56 crores (-24.32%)

Debt: 0.34 in crores

Market capitalization: 23.68

EPS is 3.15 and PE is: 12.22

Last quarter profit: (June 2025 quarter) 0.93 crores (9.41%)

Debt: 0.90 in crores

Market capitalization: 27.29

Videos related to: DavinSons 544331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DavinSons 544331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top