ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DavinSons 544331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davin Sons 544331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DavinSons

Strong intraday Stock price targets for DavinSons are 35 and 35

Intraday Target 135
Intraday Target 235
Intraday Target 335
Intraday Target 435
Intraday Target 535

Daily price and volume Davin Sons

Date Closing Open Range Volume
Thu 19 February 2026 35.00 (0%) 35.00 35.00 - 35.00 1.3043 times
Tue 17 February 2026 35.00 (0%) 35.00 35.00 - 35.00 0.4348 times
Tue 03 February 2026 35.00 (-7.89%) 38.00 35.00 - 38.00 0.8696 times
Fri 30 January 2026 38.00 (-1.3%) 38.00 38.00 - 38.00 0.4348 times
Wed 28 January 2026 38.50 (10%) 38.50 38.50 - 38.50 0.8696 times
Tue 27 January 2026 35.00 (-2.78%) 35.00 35.00 - 35.00 1.3043 times
Thu 22 January 2026 36.00 (-6.49%) 36.00 36.00 - 36.00 0.8696 times
Mon 19 January 2026 38.50 (0%) 38.45 38.45 - 38.50 0.8696 times
Fri 16 January 2026 38.50 (0%) 38.50 38.50 - 38.50 0.4348 times
Wed 14 January 2026 38.50 (-1.28%) 35.10 35.10 - 38.50 2.6087 times
Tue 13 January 2026 39.00 (-2.74%) 39.30 39.00 - 39.30 0.8696 times

Daily chart DavinSons

Weekly price and charts DavinSons

Strong weekly Stock price targets for DavinSons 544331 are 35 and 35

Weekly Target 135
Weekly Target 235
Weekly Target 335
Weekly Target 435
Weekly Target 535

Weekly price and volumes for Davin Sons

Date Closing Open Range Volume
Thu 19 February 2026 35.00 (0%) 35.00 35.00 - 35.00 0.4 times
Tue 03 February 2026 35.00 (-7.89%) 38.00 35.00 - 38.00 0.2 times
Fri 30 January 2026 38.00 (5.56%) 35.00 35.00 - 38.50 0.6 times
Thu 22 January 2026 36.00 (-6.49%) 38.45 36.00 - 38.50 0.4 times
Fri 16 January 2026 38.50 (-3.99%) 39.30 35.10 - 39.30 0.9 times
Thu 08 January 2026 40.10 (-6.74%) 41.00 40.10 - 44.00 0.4 times
Wed 31 December 2025 43.00 (-2.27%) 43.15 43.00 - 43.15 0.3 times
Fri 19 December 2025 44.00 (-7.37%) 47.00 42.15 - 47.00 1.1 times
Wed 03 December 2025 47.50 (-7.98%) 50.50 47.50 - 50.50 1.6 times
Fri 28 November 2025 51.62 (6.43%) 46.20 46.08 - 51.92 4.1 times
Tue 18 November 2025 48.50 (-9.63%) 55.60 48.50 - 56.35 2.3 times

weekly chart DavinSons

Monthly price and charts DavinSons

Strong monthly Stock price targets for DavinSons 544331 are 33.5 and 36.5

Monthly Target 133
Monthly Target 234
Monthly Target 336
Monthly Target 437
Monthly Target 539

Monthly price and volumes Davin Sons

Date Closing Open Range Volume
Thu 19 February 2026 35.00 (-7.89%) 38.00 35.00 - 38.00 0.0516 times
Fri 30 January 2026 38.00 (-11.63%) 41.00 35.00 - 44.00 0.1978 times
Wed 31 December 2025 43.00 (-16.7%) 50.50 42.15 - 50.50 0.258 times
Fri 28 November 2025 51.62 (2.22%) 48.00 46.08 - 56.35 0.7739 times
Fri 31 October 2025 50.50 (8.6%) 46.40 39.25 - 55.79 0.5933 times
Tue 30 September 2025 46.50 (-10.35%) 51.87 42.05 - 56.32 0.9802 times
Fri 29 August 2025 51.87 (144.9%) 21.60 21.60 - 61.09 5.675 times
Tue 29 July 2025 21.18 (-6.53%) 22.66 19.21 - 22.66 0.4041 times
Mon 30 June 2025 22.66 (18.76%) 20.03 18.05 - 23.59 0.6277 times
Fri 30 May 2025 19.08 (-13.47%) 21.61 18.63 - 21.61 0.4385 times
Wed 30 April 2025 22.05 (13.08%) 19.50 19.00 - 22.69 0.4127 times

monthly chart DavinSons

Yearly price and charts DavinSons

Strong yearly Stock price targets for DavinSons 544331 are 30.5 and 39.5

Yearly Target 129
Yearly Target 232
Yearly Target 338
Yearly Target 441
Yearly Target 547

Yearly price and volumes Davin Sons

Date Closing Open Range Volume
Thu 19 February 2026 35.00 (-18.6%) 41.00 35.00 - 44.00 0.0316 times
Wed 31 December 2025 43.00 (0%) 45.35 18.05 - 61.09 1.9684 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DavinSons

Tomorrow's movement Prediction of Davin Sons 544331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davin Sons 544331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DavinSons (544331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DavinSons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DavinSons in short term and the sell signal is strong.

DavinSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DavinSons in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DavinSons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.89 and DavinSons 544331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DavinSons 544331 stock. Volume based technical analysis of DavinSons 544331 stock is negative.

DavinSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davin Sons 544331

DMA (daily moving average) of Davin Sons 544331

DMA period DMA value
5 day DMA 36.3
12 day DMA 37.26
20 day DMA 39.97
35 day DMA 43.89
50 day DMA 45.23
100 day DMA 42.06
150 day DMA 34.92
200 day DMA 32.63

EMA (exponential moving average) of Davin Sons 544331

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8136.2136.82
12 day EMA37.6338.1138.67
20 day EMA39.5139.9940.51
35 day EMA41.8642.2642.69
50 day EMA44.3244.745.1

SMA (simple moving average) of Davin Sons 544331

SMA period SMA current SMA prev SMA prev2
5 day SMA36.336.336.5
12 day SMA37.2638.0138.68
20 day SMA39.9740.3741
35 day SMA43.8944.3344.78
50 day SMA45.2345.3645.53
100 day SMA42.0641.9141.76
150 day SMA34.9234.8234.71
200 day SMA32.6332.6432.65

Fundamentals, profit and EPS of Davin Sons 544331

EPS is 2.83 and PE is: 12.37

Last quarter profit: (September 2025 quarter) 0.56 crores (-24.32%)

Debt: 0.34 in crores

Market capitalization: 23.68

EPS is 3.15 and PE is: 11.11

Last quarter profit: (June 2025 quarter) 0.93 crores (9.41%)

Debt: 0.90 in crores

Market capitalization: 27.29

Videos related to: DavinSons 544331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DavinSons 544331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top