ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TechnichemOrganics

Strong intraday Stock price targets for TechnichemOrganics are 42.92 and 42.96

Intraday Target 142.89
Intraday Target 242.91
Intraday Target 342.926666666667
Intraday Target 442.95
Intraday Target 542.97

Daily price and volume Technichem Organics

Date Closing Open Range Volume
Fri 04 September 2026 42.94 (4.99%) 42.90 42.90 - 42.94 0.3704 times
Wed 02 September 2026 40.90 (4.82%) 37.20 37.07 - 40.90 2.2222 times
Tue 01 September 2026 39.02 (-4.99%) 39.50 39.02 - 39.50 0.5556 times
Fri 28 August 2026 41.07 (0.54%) 41.50 40.00 - 42.00 1.6667 times
Thu 27 August 2026 40.85 (-5%) 43.00 40.85 - 43.00 0.9259 times
Tue 25 August 2026 43.00 (0.58%) 43.00 43.00 - 43.00 0.1852 times
Mon 24 August 2026 42.75 (-5%) 42.75 42.75 - 42.75 0.1852 times
Tue 11 August 2026 45.00 (0.78%) 42.42 42.42 - 46.00 1.1111 times
Mon 10 August 2026 44.65 (-5%) 44.65 44.65 - 45.01 2.4074 times
Thu 06 August 2026 47.00 (0%) 46.99 46.99 - 47.00 0.3704 times
Wed 05 August 2026 47.00 (1.1%) 46.55 45.00 - 48.00 1.2963 times

 Daily chart TechnichemOrganics

Weekly price and charts TechnichemOrganics

Strong weekly Stock price targets for TechnichemOrganics 544327 are 40.01 and 45.88

Weekly Target 135.11
Weekly Target 239.03
Weekly Target 340.983333333333
Weekly Target 444.9
Weekly Target 546.85

Weekly price and volumes for Technichem Organics

Date Closing Open Range Volume
Fri 04 September 2026 42.94 (4.55%) 39.50 37.07 - 42.94 1.1644 times
Fri 28 August 2026 41.07 (-8.73%) 42.75 40.00 - 43.00 1.0959 times
Tue 11 August 2026 45.00 (-4.26%) 44.65 42.42 - 46.00 1.3014 times
Thu 06 August 2026 47.00 (4.68%) 46.49 45.00 - 48.00 0.8219 times
Fri 31 July 2026 44.90 (0.65%) 46.82 43.00 - 46.83 1.2329 times
Wed 22 July 2026 44.61 (-5.09%) 44.65 44.61 - 46.95 0.7534 times
Thu 16 July 2026 47.00 (0%) 47.00 46.55 - 49.00 0.6164 times
Thu 09 July 2026 47.00 (-4.08%) 49.00 47.00 - 49.00 0.2055 times
Thu 02 July 2026 49.00 (1.96%) 50.40 47.88 - 50.45 0.411 times
Thu 25 June 2026 48.06 (2.82%) 49.07 48.06 - 54.09 2.3973 times
Fri 19 June 2026 46.74 (27.57%) 38.46 38.46 - 46.74 4.863 times

 weekly chart TechnichemOrganics

Monthly price and charts TechnichemOrganics

Strong monthly Stock price targets for TechnichemOrganics 544327 are 40.01 and 45.88

Monthly Target 135.11
Monthly Target 239.03
Monthly Target 340.983333333333
Monthly Target 444.9
Monthly Target 546.85

Monthly price and volumes Technichem Organics

Date Closing Open Range Volume
Fri 04 September 2026 42.94 (4.55%) 39.50 37.07 - 42.94 0.2136 times
Fri 28 August 2026 41.07 (-8.53%) 46.49 40.00 - 48.00 0.5905 times
Fri 31 July 2026 44.90 (-10.91%) 48.00 43.00 - 49.00 0.5528 times
Tue 30 June 2026 50.40 (11.83%) 42.82 36.63 - 54.09 2.7889 times
Wed 27 May 2026 45.07 (-6.1%) 46.01 43.32 - 49.32 0.7789 times
Wed 29 April 2026 48.00 (-15.79%) 54.49 44.51 - 54.49 0.6658 times
Mon 30 March 2026 57.00 (26.67%) 44.90 34.25 - 57.00 1.1683 times
Fri 20 February 2026 45.00 (5.63%) 43.35 43.35 - 48.00 0.2136 times
Fri 30 January 2026 42.60 (-16.47%) 51.00 42.60 - 52.50 0.6658 times
Wed 31 December 2025 51.00 (-7.44%) 57.75 48.00 - 61.93 2.3618 times
Fri 28 November 2025 55.10 (2.23%) 53.99 48.00 - 57.89 2.1482 times

 monthly chart TechnichemOrganics

Yearly price and charts TechnichemOrganics

Strong yearly Stock price targets for TechnichemOrganics 544327 are 27.22 and 49.97

Yearly Target 121.98
Yearly Target 232.46
Yearly Target 344.73
Yearly Target 455.21
Yearly Target 567.48

Yearly price and volumes Technichem Organics

Date Closing Open Range Volume
Fri 04 September 2026 42.94 (-15.8%) 51.00 34.25 - 57.00 0.1863 times
Wed 31 December 2025 51.00 (0%) 60.00 32.95 - 82.50 1.8137 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of TechnichemOrganics

Tomorrow's movement Prediction of Technichem Organics 544327 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technichem Organics 544327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technichem Organics 544327 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Technichem Organics 544327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.04

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnichemOrganics (544327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnichemOrganics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TechnichemOrganics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnichemOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnichemOrganics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnichemOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.55 and TechnichemOrganics 544327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TechnichemOrganics 544327 stock. Volume based technical analysis of TechnichemOrganics 544327 stock is negative.

TechnichemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technichem Organics 544327

DMA (daily moving average) of Technichem Organics 544327

DMA period DMA value
5 day DMA 40.96
12 day DMA 43.39
20 day DMA 44.55
35 day DMA 45.22
50 day DMA 44.82
100 day DMA 46.67
150 day DMA 49
200 day DMA 49.2

EMA (exponential moving average) of Technichem Organics 544327

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7341.1341.25
12 day EMA42.8642.8543.2
20 day EMA43.843.8944.2
35 day EMA44.3444.4244.63
50 day EMA44.7144.7844.94

SMA (simple moving average) of Technichem Organics 544327

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9640.9741.34
12 day SMA43.3943.5543.85
20 day SMA44.5544.7545.16
35 day SMA45.2245.0944.97
50 day SMA44.8244.9245.03
100 day SMA46.6746.8146.96
150 day SMA4949.0749.15
200 day SMA49.249.249.23

Fundamentals, profit and EPS of Technichem Organics 544327

EPS is 1.57 and PE is: 27.35

Last quarter profit: (March 2026 quarter) 1.48 crores (-20.86%)

Debt: 14.36 in crores

Market capitalization: 83.25

EPS is 1.80 and PE is: 23.86

Last quarter profit: (December 2025 quarter) 1.24 crores (-42.59%)

Debt: 14.51 in crores

Market capitalization: 96.74

Videos related to: TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top