Munafa Stock Market Course + Intraday & FNO calls 
TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544327
- 544327 Experts view
- Tomorrow's Movement 544327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnichemOrganics
Strong intraday Stock price targets for TechnichemOrganics are 44.93 and 45.03
| Intraday Target 1 | 44.85 |
| Intraday Target 2 | 44.9 |
| Intraday Target 3 | 44.95 |
| Intraday Target 4 | 45 |
| Intraday Target 5 | 45.05 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 44.95 (-0.11%) | 44.90 | 44.90 - 45.00 | 0.7407 times | Fri 13 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 1.1111 times | Thu 12 March 2026 | 45.00 (3.45%) | 45.00 | 45.00 - 45.00 | 0.3704 times | Tue 10 March 2026 | 43.50 (-1.14%) | 43.50 | 43.50 - 43.50 | 1.8519 times | Mon 09 March 2026 | 44.00 (-2.22%) | 45.00 | 44.00 - 45.00 | 1.8519 times | Fri 06 March 2026 | 45.00 (0.22%) | 45.10 | 45.00 - 45.10 | 1.1111 times | Mon 02 March 2026 | 44.90 (-0.22%) | 44.90 | 44.90 - 44.90 | 0.3704 times | Fri 20 February 2026 | 45.00 (-0.99%) | 45.00 | 45.00 - 45.00 | 1.1111 times | Thu 19 February 2026 | 45.45 (-5.29%) | 47.00 | 45.45 - 47.00 | 0.7407 times | Wed 11 February 2026 | 47.99 (6.62%) | 48.00 | 47.99 - 48.00 | 0.7407 times | Tue 03 February 2026 | 45.01 (2.3%) | 47.90 | 45.01 - 47.90 | 1.8519 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 44.93 and 45.03
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 44.95 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 44.95 (-0.11%) | 44.90 | 44.90 - 45.00 | 0.1905 times | Fri 13 March 2026 | 45.00 (0%) | 45.00 | 43.50 - 45.00 | 1.3333 times | Fri 06 March 2026 | 45.00 (0%) | 44.90 | 44.90 - 45.10 | 0.381 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 1.619 times | Fri 30 January 2026 | 42.60 (-16.47%) | 47.12 | 42.60 - 48.25 | 1.2381 times | Thu 22 January 2026 | 51.00 (1.33%) | 46.00 | 46.00 - 51.00 | 0.2857 times | Fri 16 January 2026 | 50.33 (6.29%) | 51.50 | 49.86 - 51.50 | 1.0476 times | Thu 08 January 2026 | 47.35 (-7.16%) | 51.25 | 47.25 - 52.50 | 2.381 times | Thu 01 January 2026 | 51.00 (-4.05%) | 48.00 | 48.00 - 53.99 | 1.0476 times | Wed 24 December 2025 | 53.15 (-6.18%) | 53.75 | 53.15 - 56.50 | 0.4762 times | Fri 19 December 2025 | 56.65 (-0.61%) | 58.00 | 51.30 - 58.00 | 3.0476 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 44.23 and 45.83
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 44.516666666667 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 44.95 (-0.11%) | 44.90 | 43.50 - 45.10 | 0.1382 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 0.1175 times | Fri 30 January 2026 | 42.60 (-16.47%) | 51.00 | 42.60 - 52.50 | 0.3663 times | Wed 31 December 2025 | 51.00 (-7.44%) | 57.75 | 48.00 - 61.93 | 1.2992 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 1.1818 times | Fri 31 October 2025 | 53.90 (1.7%) | 52.99 | 46.55 - 55.59 | 0.3939 times | Mon 29 September 2025 | 53.00 (-2.07%) | 51.43 | 49.60 - 59.85 | 1.009 times | Fri 29 August 2025 | 54.12 (32%) | 41.00 | 32.95 - 66.00 | 3.8563 times | Thu 31 July 2025 | 41.00 (-8.65%) | 43.25 | 39.90 - 45.90 | 0.3663 times | Mon 30 June 2025 | 44.88 (-2.6%) | 47.45 | 42.00 - 47.50 | 1.2716 times | Fri 30 May 2025 | 46.08 (-11.28%) | 50.91 | 46.01 - 50.91 | 0.546 times |
Yearly price and charts TechnichemOrganics
Strong yearly Stock price targets for TechnichemOrganics 544327 are 38.83 and 48.73
| Yearly Target 1 | 36.78 |
| Yearly Target 2 | 40.87 |
| Yearly Target 3 | 46.683333333333 |
| Yearly Target 4 | 50.77 |
| Yearly Target 5 | 56.58 |
Yearly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 44.95 (-11.86%) | 51.00 | 42.60 - 52.50 | 0.03 times | Wed 31 December 2025 | 51.00 (0%) | 60.00 | 32.95 - 82.50 | 1.97 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnichemOrganics
Tomorrow's movement Prediction of Technichem Organics 544327 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technichem Organics 544327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnichemOrganics (544327) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TechnichemOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnichemOrganics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnichemOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnichemOrganics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnichemOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.78 and TechnichemOrganics 544327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TechnichemOrganics 544327 stock. Volume based technical analysis of TechnichemOrganics 544327 stock is negative.
TechnichemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 44.98 |
| 20 day DMA | 46.6 |
| 35 day DMA | 49.62 |
| 50 day DMA | 51.45 |
| 100 day DMA | 52.64 |
| 150 day DMA | 50.11 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.74 | 44.61 |
| 12 day EMA | 45.43 | 45.52 | 45.62 |
| 20 day EMA | 46.59 | 46.76 | 46.95 |
| 35 day EMA | 48.53 | 48.74 | 48.96 |
| 50 day EMA | 50.67 | 50.9 | 51.14 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.5 | 44.48 |
| 12 day SMA | 44.98 | 44.79 | 44.87 |
| 20 day SMA | 46.6 | 46.72 | 47.1 |
| 35 day SMA | 49.62 | 49.96 | 50.26 |
| 50 day SMA | 51.45 | 51.52 | 51.6 |
| 100 day SMA | 52.64 | 52.73 | 52.8 |
| 150 day SMA | 50.11 | 50.13 | 50.16 |
| 200 day SMA | 49.7 | 49.73 | 49.78 |
Fundamentals, profit and EPS of Technichem Organics 544327
EPS is 1.80 and PE is: 24.97
Last quarter profit: (September 2025 quarter) 1.24 crores (-42.59%)
Debt: 14.51 in crores
Market capitalization: 98.71
EPS is 2.33 and PE is: 19.29
Last quarter profit: (June 2025 quarter) 1.87 crores (-42.64%)
Debt: 15.01 in crores
Market capitalization: 93.74
Videos related to: TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
