Munafa Stock Market Course + Intraday & FNO calls 
TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544327
- 544327 Experts view
- Tomorrow's Movement 544327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnichemOrganics
Strong intraday Stock price targets for TechnichemOrganics are 46.26 and 49.75
| Intraday Target 1 | 43.35 |
| Intraday Target 2 | 45.67 |
| Intraday Target 3 | 46.836666666667 |
| Intraday Target 4 | 49.16 |
| Intraday Target 5 | 50.33 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.00 (3.23%) | 44.51 | 44.51 - 48.00 | 1.1628 times | Tue 28 April 2026 | 46.50 (-4.32%) | 46.55 | 46.17 - 46.55 | 1.1628 times | Mon 27 April 2026 | 48.60 (0%) | 46.21 | 46.17 - 48.60 | 1.6279 times | Fri 24 April 2026 | 48.60 (0.21%) | 49.00 | 48.60 - 49.00 | 0.4651 times | Thu 23 April 2026 | 48.50 (-4.9%) | 48.50 | 48.50 - 48.50 | 0.2326 times | Mon 20 April 2026 | 51.00 (3.66%) | 50.99 | 50.80 - 51.00 | 1.8605 times | Fri 17 April 2026 | 49.20 (0.41%) | 47.10 | 47.10 - 49.20 | 1.1628 times | Wed 15 April 2026 | 49.00 (3.16%) | 49.00 | 49.00 - 49.00 | 0.2326 times | Mon 13 April 2026 | 47.50 (-5%) | 47.50 | 47.50 - 47.50 | 0.2326 times | Wed 08 April 2026 | 50.00 (1.65%) | 50.00 | 49.00 - 50.10 | 1.8605 times | Tue 07 April 2026 | 49.19 (-4.98%) | 49.20 | 49.19 - 49.20 | 1.1628 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 46.26 and 50.35
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 47.036666666667 |
| Weekly Target 4 | 49.56 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.00 (-1.23%) | 46.21 | 44.51 - 48.60 | 1.0429 times | Fri 24 April 2026 | 48.60 (-1.22%) | 50.99 | 48.50 - 51.00 | 0.6748 times | Fri 17 April 2026 | 49.20 (-1.6%) | 47.50 | 47.10 - 49.20 | 0.4294 times | Wed 08 April 2026 | 50.00 (-8.24%) | 51.77 | 49.00 - 51.77 | 1.0429 times | Wed 01 April 2026 | 54.49 (-2.44%) | 57.00 | 54.49 - 57.00 | 0.2454 times | Fri 27 March 2026 | 55.85 (13.98%) | 47.50 | 34.25 - 57.00 | 3.3129 times | Fri 20 March 2026 | 49.00 (8.89%) | 44.90 | 44.90 - 49.00 | 1.1043 times | Fri 13 March 2026 | 45.00 (0%) | 45.00 | 43.50 - 45.00 | 0.8589 times | Fri 06 March 2026 | 45.00 (0%) | 44.90 | 44.90 - 45.10 | 0.2454 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 1.0429 times | Fri 30 January 2026 | 42.60 (-16.47%) | 47.12 | 42.60 - 48.25 | 0.7975 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 41.27 and 51.25
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 49 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.00 (-15.79%) | 54.49 | 44.51 - 54.49 | 0.3816 times | Mon 30 March 2026 | 57.00 (26.67%) | 44.90 | 34.25 - 57.00 | 0.6695 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 0.1224 times | Fri 30 January 2026 | 42.60 (-16.47%) | 51.00 | 42.60 - 52.50 | 0.3816 times | Wed 31 December 2025 | 51.00 (-7.44%) | 57.75 | 48.00 - 61.93 | 1.3535 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 1.2311 times | Fri 31 October 2025 | 53.90 (1.7%) | 52.99 | 46.55 - 55.59 | 0.4104 times | Mon 29 September 2025 | 53.00 (-2.07%) | 51.43 | 49.60 - 59.85 | 1.0511 times | Fri 29 August 2025 | 54.12 (32%) | 41.00 | 32.95 - 66.00 | 4.0173 times | Thu 31 July 2025 | 41.00 (-8.65%) | 43.25 | 39.90 - 45.90 | 0.3816 times | Mon 30 June 2025 | 44.88 (-2.6%) | 47.45 | 42.00 - 47.50 | 1.3247 times |
Yearly price and charts TechnichemOrganics
Strong yearly Stock price targets for TechnichemOrganics 544327 are 29.75 and 52.5
| Yearly Target 1 | 23.67 |
| Yearly Target 2 | 35.83 |
| Yearly Target 3 | 46.416666666667 |
| Yearly Target 4 | 58.58 |
| Yearly Target 5 | 69.17 |
Yearly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.00 (-5.88%) | 51.00 | 34.25 - 57.00 | 0.0704 times | Wed 31 December 2025 | 51.00 (0%) | 60.00 | 32.95 - 82.50 | 1.9296 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnichemOrganics
Tomorrow's movement Prediction of Technichem Organics 544327 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technichem Organics 544327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technichem Organics 544327 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 47 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnichemOrganics (544327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnichemOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnichemOrganics in short term and the sell signal is strong.
TechnichemOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnichemOrganics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnichemOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.04 and TechnichemOrganics 544327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnichemOrganics 544327 stock. Volume based technical analysis of TechnichemOrganics 544327 stock is negative.
TechnichemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 48.99 |
| 20 day DMA | 49.51 |
| 35 day DMA | 47.61 |
| 50 day DMA | 48.52 |
| 100 day DMA | 51.1 |
| 150 day DMA | 50.66 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 48.16 | 48.99 |
| 12 day EMA | 48.74 | 48.88 | 49.31 |
| 20 day EMA | 48.84 | 48.93 | 49.19 |
| 35 day EMA | 49.24 | 49.31 | 49.48 |
| 50 day EMA | 49.07 | 49.11 | 49.22 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 48.64 | 49.18 |
| 12 day SMA | 48.99 | 49.53 | 50.4 |
| 20 day SMA | 49.51 | 49.56 | 49.48 |
| 35 day SMA | 47.61 | 47.56 | 47.68 |
| 50 day SMA | 48.52 | 48.69 | 48.9 |
| 100 day SMA | 51.1 | 51.14 | 51.21 |
| 150 day SMA | 50.66 | 50.63 | 50.63 |
| 200 day SMA | 49.94 | 49.92 | 49.9 |
Fundamentals, profit and EPS of Technichem Organics 544327
EPS is 1.80 and PE is: 26.67
Last quarter profit: (December 2025 quarter) 1.24 crores (-42.59%)
Debt: 14.51 in crores
Market capitalization: 96.74
EPS is 1.80 and PE is: 26.67
Last quarter profit: (September 2025 quarter) 1.24 crores (-42.59%)
Debt: 14.51 in crores
Market capitalization: 98.71
Videos related to: TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
