Munafa Stock Market Course + Intraday & FNO calls 
TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544327
- 544327 Experts view
- Tomorrow's Movement 544327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnichemOrganics
Strong intraday Stock price targets for TechnichemOrganics are 51.5 and 54.5
| Intraday Target 1 | 51 |
| Intraday Target 2 | 52 |
| Intraday Target 3 | 54 |
| Intraday Target 4 | 55 |
| Intraday Target 5 | 57 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 53.00 (-1.94%) | 55.00 | 53.00 - 56.00 | 0.4938 times | Mon 05 October 2026 | 54.05 (-1.49%) | 56.00 | 54.05 - 56.00 | 0.3704 times | Thu 01 October 2026 | 54.87 (-4.99%) | 55.25 | 54.87 - 55.25 | 0.2469 times | Mon 28 September 2026 | 57.75 (-4.28%) | 60.33 | 57.32 - 60.33 | 1.1111 times | Thu 24 September 2026 | 60.33 (-4.99%) | 63.50 | 60.33 - 63.50 | 0.7407 times | Wed 23 September 2026 | 63.50 (-3.64%) | 66.00 | 62.61 - 66.00 | 0.4938 times | Tue 22 September 2026 | 65.90 (2.97%) | 66.00 | 65.90 - 66.00 | 0.3704 times | Mon 21 September 2026 | 64.00 (-0.79%) | 64.00 | 64.00 - 64.00 | 0.1235 times | Fri 18 September 2026 | 64.51 (1.78%) | 65.00 | 63.00 - 66.53 | 5.0617 times | Thu 17 September 2026 | 63.38 (4.99%) | 63.38 | 63.38 - 63.38 | 0.9877 times | Wed 16 September 2026 | 60.37 (4.99%) | 57.50 | 57.50 - 60.37 | 4.9383 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 51.5 and 54.5
| Weekly Target 1 | 51 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 54 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 53.00 (-3.41%) | 56.00 | 53.00 - 56.00 | 0.2236 times | Thu 01 October 2026 | 54.87 (-9.05%) | 60.33 | 54.87 - 60.33 | 0.3514 times | Thu 24 September 2026 | 60.33 (-6.48%) | 64.00 | 60.33 - 66.00 | 0.4473 times | Fri 18 September 2026 | 64.51 (17.78%) | 57.50 | 56.65 - 66.53 | 4.7284 times | Fri 11 September 2026 | 54.77 (27.55%) | 43.00 | 43.00 - 54.77 | 1.6294 times | Fri 04 September 2026 | 42.94 (4.55%) | 39.50 | 37.07 - 42.94 | 0.5431 times | Fri 28 August 2026 | 41.07 (-8.73%) | 42.75 | 40.00 - 43.00 | 0.5112 times | Tue 11 August 2026 | 45.00 (-4.26%) | 44.65 | 42.42 - 46.00 | 0.607 times | Thu 06 August 2026 | 47.00 (4.68%) | 46.49 | 45.00 - 48.00 | 0.3834 times | Fri 31 July 2026 | 44.90 (0.65%) | 46.82 | 43.00 - 46.83 | 0.5751 times | Wed 22 July 2026 | 44.61 (-5.09%) | 44.65 | 44.61 - 46.95 | 0.3514 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 51.5 and 54.5
| Monthly Target 1 | 51 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 54 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 57 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 53.00 (-8.23%) | 55.25 | 53.00 - 56.00 | 0.1073 times | Mon 28 September 2026 | 57.75 (40.61%) | 39.50 | 37.07 - 66.53 | 2.8486 times | Fri 28 August 2026 | 41.07 (-8.53%) | 46.49 | 40.00 - 48.00 | 0.5602 times | Fri 31 July 2026 | 44.90 (-10.91%) | 48.00 | 43.00 - 49.00 | 0.5244 times | Tue 30 June 2026 | 50.40 (11.83%) | 42.82 | 36.63 - 54.09 | 2.646 times | Wed 27 May 2026 | 45.07 (-6.1%) | 46.01 | 43.32 - 49.32 | 0.739 times | Wed 29 April 2026 | 48.00 (-15.79%) | 54.49 | 44.51 - 54.49 | 0.6317 times | Mon 30 March 2026 | 57.00 (26.67%) | 44.90 | 34.25 - 57.00 | 1.1085 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 0.2026 times | Fri 30 January 2026 | 42.60 (-16.47%) | 51.00 | 42.60 - 52.50 | 0.6317 times | Wed 31 December 2025 | 51.00 (-7.44%) | 57.75 | 48.00 - 61.93 | 2.2408 times |
Yearly price and charts TechnichemOrganics
Strong yearly Stock price targets for TechnichemOrganics 544327 are 43.63 and 75.91
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 35.99 |
| Yearly Target 3 | 51.26 |
| Yearly Target 4 | 68.27 |
| Yearly Target 5 | 83.54 |
Yearly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 53.00 (3.92%) | 51.00 | 34.25 - 66.53 | 0.2483 times | Wed 31 December 2025 | 51.00 (0%) | 60.00 | 32.95 - 82.50 | 1.7517 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnichemOrganics
Tomorrow's movement Prediction of Technichem Organics 544327 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technichem Organics 544327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 9 points
Upper Bollinger band is at 71 and lower is at 39, while middle bands are at 47 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnichemOrganics (544327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnichemOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechnichemOrganics in short term but the sell signal is initial and weak.
TechnichemOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnichemOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnichemOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.14 and TechnichemOrganics 544327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechnichemOrganics 544327 stock. Volume based technical analysis of TechnichemOrganics 544327 stock is negative.
TechnichemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 56 |
| 12 day DMA | 59.93 |
| 20 day DMA | 54.55 |
| 35 day DMA | 50.39 |
| 50 day DMA | 49.52 |
| 100 day DMA | 47.89 |
| 150 day DMA | 49.52 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 57.19 | 58.76 |
| 12 day EMA | 56.69 | 57.36 | 57.96 |
| 20 day EMA | 55.08 | 55.3 | 55.43 |
| 35 day EMA | 52.52 | 52.49 | 52.4 |
| 50 day EMA | 49.19 | 49.03 | 48.82 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56 | 58.1 | 60.47 |
| 12 day SMA | 59.93 | 60.08 | 59.92 |
| 20 day SMA | 54.55 | 53.96 | 53.3 |
| 35 day SMA | 50.39 | 50.21 | 50.06 |
| 50 day SMA | 49.52 | 49.22 | 48.88 |
| 100 day SMA | 47.89 | 47.8 | 47.69 |
| 150 day SMA | 49.52 | 49.52 | 49.51 |
| 200 day SMA | 50.3 | 50.25 | 50.19 |
Fundamentals, profit and EPS of Technichem Organics 544327
EPS is 1.57 and PE is: 33.76
Last quarter profit: (March 2026 quarter) 1.48 crores (-20.86%)
Debt: 14.36 in crores
Market capitalization: 83.25
EPS is 1.80 and PE is: 29.44
Last quarter profit: (December 2025 quarter) 1.24 crores (-42.59%)
Debt: 14.51 in crores
Market capitalization: 96.74
Videos related to: TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
