ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TechnichemOrganics

Strong intraday Stock price targets for TechnichemOrganics are 38.47 and 38.48

Intraday Target 138.46
Intraday Target 238.46
Intraday Target 338.466666666667
Intraday Target 438.47
Intraday Target 538.48

Daily price and volume Technichem Organics

Date Closing Open Range Volume
Mon 15 June 2026 38.47 (4.99%) 38.46 38.46 - 38.47 1.2081 times
Fri 12 June 2026 36.64 (-4.95%) 36.63 36.63 - 36.64 0.1342 times
Tue 09 June 2026 38.55 (4.96%) 38.55 37.00 - 38.56 5.302 times
Mon 08 June 2026 36.73 (-4.99%) 37.00 36.73 - 37.00 1.2752 times
Wed 03 June 2026 38.66 (-4.99%) 38.67 38.66 - 38.67 0.4027 times
Tue 02 June 2026 40.69 (-5%) 40.69 40.69 - 40.69 0.2013 times
Mon 01 June 2026 42.83 (-4.97%) 42.82 42.82 - 42.83 0.2685 times
Wed 27 May 2026 45.07 (4.04%) 44.80 44.50 - 45.48 0.2685 times
Mon 25 May 2026 43.32 (-5%) 43.33 43.32 - 43.33 0.6711 times
Fri 22 May 2026 45.60 (-5%) 45.60 45.60 - 45.60 0.2685 times
Wed 20 May 2026 48.00 (0%) 48.00 48.00 - 48.00 0.0671 times

 Daily chart TechnichemOrganics

Weekly price and charts TechnichemOrganics

Strong weekly Stock price targets for TechnichemOrganics 544327 are 38.47 and 38.48

Weekly Target 138.46
Weekly Target 238.46
Weekly Target 338.466666666667
Weekly Target 438.47
Weekly Target 538.48

Weekly price and volumes for Technichem Organics

Date Closing Open Range Volume
Mon 15 June 2026 38.47 (4.99%) 38.46 38.46 - 38.47 0.7347 times
Fri 12 June 2026 36.64 (-5.23%) 37.00 36.63 - 38.56 4.0816 times
Wed 03 June 2026 38.66 (-14.22%) 42.82 38.66 - 42.83 0.5306 times
Wed 27 May 2026 45.07 (-1.16%) 43.33 43.32 - 45.48 0.5714 times
Fri 22 May 2026 45.60 (-2.94%) 47.99 45.60 - 49.32 1.6327 times
Thu 07 May 2026 46.98 (-2.13%) 46.01 43.70 - 46.98 0.3265 times
Wed 29 April 2026 48.00 (-1.23%) 46.21 44.51 - 48.60 0.6939 times
Fri 24 April 2026 48.60 (-1.22%) 50.99 48.50 - 51.00 0.449 times
Fri 17 April 2026 49.20 (-1.6%) 47.50 47.10 - 49.20 0.2857 times
Wed 08 April 2026 50.00 (-8.24%) 51.77 49.00 - 51.77 0.6939 times
Wed 01 April 2026 54.49 (-2.44%) 57.00 54.49 - 57.00 0.1633 times

 weekly chart TechnichemOrganics

Monthly price and charts TechnichemOrganics

Strong monthly Stock price targets for TechnichemOrganics 544327 are 34.45 and 40.65

Monthly Target 133.11
Monthly Target 235.79
Monthly Target 339.31
Monthly Target 441.99
Monthly Target 545.51

Monthly price and volumes Technichem Organics

Date Closing Open Range Volume
Mon 15 June 2026 38.47 (-14.64%) 42.82 36.63 - 42.83 1.3491 times
Wed 27 May 2026 45.07 (-6.1%) 46.01 43.32 - 49.32 0.6385 times
Wed 29 April 2026 48.00 (-15.79%) 54.49 44.51 - 54.49 0.5458 times
Mon 30 March 2026 57.00 (26.67%) 44.90 34.25 - 57.00 0.9578 times
Fri 20 February 2026 45.00 (5.63%) 43.35 43.35 - 48.00 0.1751 times
Fri 30 January 2026 42.60 (-16.47%) 51.00 42.60 - 52.50 0.5458 times
Wed 31 December 2025 51.00 (-7.44%) 57.75 48.00 - 61.93 1.9361 times
Fri 28 November 2025 55.10 (2.23%) 53.99 48.00 - 57.89 1.7611 times
Fri 31 October 2025 53.90 (1.7%) 52.99 46.55 - 55.59 0.587 times
Mon 29 September 2025 53.00 (-2.07%) 51.43 49.60 - 59.85 1.5036 times
Fri 29 August 2025 54.12 (32%) 41.00 32.95 - 66.00 5.7467 times

 monthly chart TechnichemOrganics

Yearly price and charts TechnichemOrganics

Strong yearly Stock price targets for TechnichemOrganics 544327 are 24.99 and 47.74

Yearly Target 120.49
Yearly Target 229.48
Yearly Target 343.24
Yearly Target 452.23
Yearly Target 565.99

Yearly price and volumes Technichem Organics

Date Closing Open Range Volume
Mon 15 June 2026 38.47 (-24.57%) 51.00 34.25 - 57.00 0.1293 times
Wed 31 December 2025 51.00 (0%) 60.00 32.95 - 82.50 1.8707 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of TechnichemOrganics

Tomorrow's movement Prediction of Technichem Organics 544327 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technichem Organics 544327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technichem Organics 544327 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Technichem Organics 544327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.6

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 5 points

Upper Bollinger band is at 52 and lower is at 36, while middle bands are at 40 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnichemOrganics (544327) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TechnichemOrganics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TechnichemOrganics in short term and the sell signal is strong.

TechnichemOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnichemOrganics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnichemOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.13 and TechnichemOrganics 544327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnichemOrganics 544327 stock. Volume based technical analysis of TechnichemOrganics 544327 stock is negative.

TechnichemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technichem Organics 544327

DMA (daily moving average) of Technichem Organics 544327

DMA period DMA value
5 day DMA 37.81
12 day DMA 41.88
20 day DMA 43.82
35 day DMA 46.44
50 day DMA 46.26
100 day DMA 49.52
150 day DMA 50.57
200 day DMA 49.3

EMA (exponential moving average) of Technichem Organics 544327

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5538.5939.57
12 day EMA40.9741.4242.29
20 day EMA42.7943.2443.93
35 day EMA44.2944.6345.1
50 day EMA45.4745.7646.13

SMA (simple moving average) of Technichem Organics 544327

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8138.2539.49
12 day SMA41.8842.7843.65
20 day SMA43.8244.3344.92
35 day SMA46.4446.7447.09
50 day SMA46.2646.3746.49
100 day SMA49.5249.6649.82
150 day SMA50.5750.5950.63
200 day SMA49.349.3749.44

Fundamentals, profit and EPS of Technichem Organics 544327

EPS is 1.80 and PE is: 21.37

Last quarter profit: (December 2025 quarter) 1.24 crores (-42.59%)

Debt: 14.51 in crores

Market capitalization: 96.74

EPS is 1.80 and PE is: 21.37

Last quarter profit: (September 2025 quarter) 1.24 crores (-42.59%)

Debt: 14.51 in crores

Market capitalization: 98.71

Videos related to: TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top