Munafa Stock Market Course + Intraday & FNO calls 
TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544327
- 544327 Experts view
- Tomorrow's Movement 544327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnichemOrganics
Strong intraday Stock price targets for TechnichemOrganics are 47 and 51
| Intraday Target 1 | 43.67 |
| Intraday Target 2 | 46.33 |
| Intraday Target 3 | 47.666666666667 |
| Intraday Target 4 | 50.33 |
| Intraday Target 5 | 51.67 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 49.00 (8.89%) | 45.00 | 45.00 - 49.00 | 2.7778 times | Tue 17 March 2026 | 45.00 (0.11%) | 45.00 | 45.00 - 45.00 | 0.8333 times | Mon 16 March 2026 | 44.95 (-0.11%) | 44.90 | 44.90 - 45.00 | 0.5556 times | Fri 13 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.8333 times | Thu 12 March 2026 | 45.00 (3.45%) | 45.00 | 45.00 - 45.00 | 0.2778 times | Tue 10 March 2026 | 43.50 (-1.14%) | 43.50 | 43.50 - 43.50 | 1.3889 times | Mon 09 March 2026 | 44.00 (-2.22%) | 45.00 | 44.00 - 45.00 | 1.3889 times | Fri 06 March 2026 | 45.00 (0.22%) | 45.10 | 45.00 - 45.10 | 0.8333 times | Mon 02 March 2026 | 44.90 (-0.22%) | 44.90 | 44.90 - 44.90 | 0.2778 times | Fri 20 February 2026 | 45.00 (-0.99%) | 45.00 | 45.00 - 45.00 | 0.8333 times | Thu 19 February 2026 | 45.45 (-5.29%) | 47.00 | 45.45 - 47.00 | 0.5556 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 46.95 and 51.05
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 47.633333333333 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 49.00 (8.89%) | 44.90 | 44.90 - 49.00 | 1.2712 times | Fri 13 March 2026 | 45.00 (0%) | 45.00 | 43.50 - 45.00 | 1.1864 times | Fri 06 March 2026 | 45.00 (0%) | 44.90 | 44.90 - 45.10 | 0.339 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 1.4407 times | Fri 30 January 2026 | 42.60 (-16.47%) | 47.12 | 42.60 - 48.25 | 1.1017 times | Thu 22 January 2026 | 51.00 (1.33%) | 46.00 | 46.00 - 51.00 | 0.2542 times | Fri 16 January 2026 | 50.33 (6.29%) | 51.50 | 49.86 - 51.50 | 0.9322 times | Thu 08 January 2026 | 47.35 (-7.16%) | 51.25 | 47.25 - 52.50 | 2.1186 times | Thu 01 January 2026 | 51.00 (-4.05%) | 48.00 | 48.00 - 53.99 | 0.9322 times | Wed 24 December 2025 | 53.15 (-6.18%) | 53.75 | 53.15 - 56.50 | 0.4237 times | Fri 19 December 2025 | 56.65 (-0.61%) | 58.00 | 51.30 - 58.00 | 2.7119 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 46.25 and 51.75
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 47.166666666667 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 49.00 (8.89%) | 44.90 | 43.50 - 49.00 | 0.226 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 0.1164 times | Fri 30 January 2026 | 42.60 (-16.47%) | 51.00 | 42.60 - 52.50 | 0.363 times | Wed 31 December 2025 | 51.00 (-7.44%) | 57.75 | 48.00 - 61.93 | 1.2877 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 1.1712 times | Fri 31 October 2025 | 53.90 (1.7%) | 52.99 | 46.55 - 55.59 | 0.3904 times | Mon 29 September 2025 | 53.00 (-2.07%) | 51.43 | 49.60 - 59.85 | 1 times | Fri 29 August 2025 | 54.12 (32%) | 41.00 | 32.95 - 66.00 | 3.8219 times | Thu 31 July 2025 | 41.00 (-8.65%) | 43.25 | 39.90 - 45.90 | 0.363 times | Mon 30 June 2025 | 44.88 (-2.6%) | 47.45 | 42.00 - 47.50 | 1.2603 times | Fri 30 May 2025 | 46.08 (-11.28%) | 50.91 | 46.01 - 50.91 | 0.5411 times |
Yearly price and charts TechnichemOrganics
Strong yearly Stock price targets for TechnichemOrganics 544327 are 40.85 and 50.75
| Yearly Target 1 | 38.13 |
| Yearly Target 2 | 43.57 |
| Yearly Target 3 | 48.033333333333 |
| Yearly Target 4 | 53.47 |
| Yearly Target 5 | 57.93 |
Yearly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 49.00 (-3.92%) | 51.00 | 42.60 - 52.50 | 0.0342 times | Wed 31 December 2025 | 51.00 (0%) | 60.00 | 32.95 - 82.50 | 1.9658 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnichemOrganics
Tomorrow's movement Prediction of Technichem Organics 544327 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technichem Organics 544327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technichem Organics 544327 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technichem Organics 544327 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Technichem Organics 544327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.75
Tomorrow's movement Prediction of Technichem Organics 544327 looks bullish. It has broken an important Moving average of 46.7 with high volumes
Munafa value: 85 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnichemOrganics (544327) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TechnichemOrganics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechnichemOrganics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnichemOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnichemOrganics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnichemOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.76 and TechnichemOrganics 544327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnichemOrganics 544327 stock. Volume based technical analysis of TechnichemOrganics 544327 stock is negative.
TechnichemOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 45.4 |
| 20 day DMA | 46.26 |
| 35 day DMA | 49.02 |
| 50 day DMA | 51.34 |
| 100 day DMA | 52.43 |
| 150 day DMA | 50.11 |
| 200 day DMA | 49.65 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 44.87 | 44.81 |
| 12 day EMA | 45.92 | 45.36 | 45.43 |
| 20 day EMA | 46.68 | 46.44 | 46.59 |
| 35 day EMA | 48.5 | 48.47 | 48.67 |
| 50 day EMA | 50.68 | 50.75 | 50.98 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 44.69 | 44.49 |
| 12 day SMA | 45.4 | 45.07 | 44.98 |
| 20 day SMA | 46.26 | 46.36 | 46.6 |
| 35 day SMA | 49.02 | 49.28 | 49.62 |
| 50 day SMA | 51.34 | 51.35 | 51.45 |
| 100 day SMA | 52.43 | 52.52 | 52.64 |
| 150 day SMA | 50.11 | 50.1 | 50.11 |
| 200 day SMA | 49.65 | 49.66 | 49.7 |
Fundamentals, profit and EPS of Technichem Organics 544327
EPS is 1.80 and PE is: 27.22
Last quarter profit: (September 2025 quarter) 1.24 crores (-42.59%)
Debt: 14.51 in crores
Market capitalization: 98.71
EPS is 2.33 and PE is: 21.03
Last quarter profit: (June 2025 quarter) 1.87 crores (-42.64%)
Debt: 15.01 in crores
Market capitalization: 93.74
Videos related to: TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
