Munafa Stock Market Course + Intraday & FNO calls 
TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544327
- 544327 Experts view
- Tomorrow's Movement 544327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnichemOrganics
Strong intraday Stock price targets for TechnichemOrganics are 45.43 and 47.68
| Intraday Target 1 | 45.05 |
| Intraday Target 2 | 45.8 |
| Intraday Target 3 | 47.3 |
| Intraday Target 4 | 48.05 |
| Intraday Target 5 | 49.55 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.55 (-5%) | 48.80 | 46.55 - 48.80 | 1.1765 times | Mon 13 July 2026 | 49.00 (4.26%) | 47.00 | 47.00 - 49.00 | 0.5882 times | Thu 09 July 2026 | 47.00 (-4.08%) | 47.00 | 47.00 - 47.00 | 0.2941 times | Tue 07 July 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.5882 times | Thu 02 July 2026 | 49.00 (2.34%) | 49.00 | 49.00 - 49.00 | 0.2941 times | Wed 01 July 2026 | 47.88 (-5%) | 48.00 | 47.88 - 48.00 | 0.5882 times | Tue 30 June 2026 | 50.40 (4.87%) | 50.40 | 50.40 - 50.45 | 0.8824 times | Thu 25 June 2026 | 48.06 (-4.98%) | 48.06 | 48.06 - 48.06 | 0.5882 times | Wed 24 June 2026 | 50.58 (-1.82%) | 53.79 | 48.95 - 54.09 | 3.2353 times | Tue 23 June 2026 | 51.52 (4.99%) | 51.52 | 51.52 - 51.52 | 1.7647 times | Mon 22 June 2026 | 49.07 (4.99%) | 49.07 | 49.07 - 49.07 | 4.7059 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 45.33 and 47.78
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 47.366666666667 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.55 (-0.96%) | 47.00 | 46.55 - 49.00 | 0.2027 times | Thu 09 July 2026 | 47.00 (-4.08%) | 49.00 | 47.00 - 49.00 | 0.1014 times | Thu 02 July 2026 | 49.00 (1.96%) | 50.40 | 47.88 - 50.45 | 0.2027 times | Thu 25 June 2026 | 48.06 (2.82%) | 49.07 | 48.06 - 54.09 | 1.1824 times | Fri 19 June 2026 | 46.74 (27.57%) | 38.46 | 38.46 - 46.74 | 2.3986 times | Fri 12 June 2026 | 36.64 (-5.23%) | 37.00 | 36.63 - 38.56 | 3.3784 times | Wed 03 June 2026 | 38.66 (-14.22%) | 42.82 | 38.66 - 42.83 | 0.4392 times | Wed 27 May 2026 | 45.07 (-1.16%) | 43.33 | 43.32 - 45.48 | 0.473 times | Fri 22 May 2026 | 45.60 (-2.94%) | 47.99 | 45.60 - 49.32 | 1.3514 times | Thu 07 May 2026 | 46.98 (-2.13%) | 46.01 | 43.70 - 46.98 | 0.2703 times | Wed 29 April 2026 | 48.00 (-1.23%) | 46.21 | 44.51 - 48.60 | 0.5743 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 45.33 and 47.78
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 47.366666666667 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 49.82 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.55 (-7.64%) | 48.00 | 46.55 - 49.00 | 0.1293 times | Tue 30 June 2026 | 50.40 (11.83%) | 42.82 | 36.63 - 54.09 | 2.3922 times | Wed 27 May 2026 | 45.07 (-6.1%) | 46.01 | 43.32 - 49.32 | 0.6681 times | Wed 29 April 2026 | 48.00 (-15.79%) | 54.49 | 44.51 - 54.49 | 0.5711 times | Mon 30 March 2026 | 57.00 (26.67%) | 44.90 | 34.25 - 57.00 | 1.0022 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 0.1832 times | Fri 30 January 2026 | 42.60 (-16.47%) | 51.00 | 42.60 - 52.50 | 0.5711 times | Wed 31 December 2025 | 51.00 (-7.44%) | 57.75 | 48.00 - 61.93 | 2.0259 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 1.8427 times | Fri 31 October 2025 | 53.90 (1.7%) | 52.99 | 46.55 - 55.59 | 0.6142 times | Mon 29 September 2025 | 53.00 (-2.07%) | 51.43 | 49.60 - 59.85 | 1.5733 times |
Yearly price and charts TechnichemOrganics
Strong yearly Stock price targets for TechnichemOrganics 544327 are 29.03 and 51.78
| Yearly Target 1 | 23.18 |
| Yearly Target 2 | 34.87 |
| Yearly Target 3 | 45.933333333333 |
| Yearly Target 4 | 57.62 |
| Yearly Target 5 | 68.68 |
Yearly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.55 (-8.73%) | 51.00 | 34.25 - 57.00 | 0.1592 times | Wed 31 December 2025 | 51.00 (0%) | 60.00 | 32.95 - 82.50 | 1.8408 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnichemOrganics
Tomorrow's movement Prediction of Technichem Organics 544327 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technichem Organics 544327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technichem Organics 544327 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 36, while middle bands are at 41 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnichemOrganics (544327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnichemOrganics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TechnichemOrganics in short term and the buy signal is strong.
TechnichemOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnichemOrganics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnichemOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and TechnichemOrganics 544327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnichemOrganics 544327 stock. Volume based technical analysis of TechnichemOrganics 544327 stock is negative.
TechnichemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 48.73 |
| 20 day DMA | 45.06 |
| 35 day DMA | 45.39 |
| 50 day DMA | 46.75 |
| 100 day DMA | 48.98 |
| 150 day DMA | 50.38 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 48.48 | 48.22 |
| 12 day EMA | 47.46 | 47.63 | 47.38 |
| 20 day EMA | 46.79 | 46.81 | 46.58 |
| 35 day EMA | 46.74 | 46.75 | 46.62 |
| 50 day EMA | 46.93 | 46.95 | 46.87 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 48.38 | 48.66 |
| 12 day SMA | 48.73 | 48.56 | 48.01 |
| 20 day SMA | 45.06 | 44.77 | 44.46 |
| 35 day SMA | 45.39 | 45.44 | 45.43 |
| 50 day SMA | 46.75 | 46.8 | 46.8 |
| 100 day SMA | 48.98 | 49.04 | 49.07 |
| 150 day SMA | 50.38 | 50.48 | 50.55 |
| 200 day SMA | 49.3 | 49.29 | 49.28 |
Fundamentals, profit and EPS of Technichem Organics 544327
EPS is 1.57 and PE is: 29.65
Last quarter profit: (March 2026 quarter) 1.48 crores (-20.86%)
Debt: 14.36 in crores
Market capitalization: 83.25
EPS is 1.80 and PE is: 25.86
Last quarter profit: (December 2025 quarter) 1.24 crores (-42.59%)
Debt: 14.51 in crores
Market capitalization: 96.74
Videos related to: TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
