Munafa Stock Market Course + Intraday & FNO calls 
TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544327
- 544327 Experts view
- Tomorrow's Movement 544327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnichemOrganics
Strong intraday Stock price targets for TechnichemOrganics are 48 and 50
| Intraday Target 1 | 46.33 |
| Intraday Target 2 | 47.67 |
| Intraday Target 3 | 48.333333333333 |
| Intraday Target 4 | 49.67 |
| Intraday Target 5 | 50.33 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 49.00 (4.26%) | 47.00 | 47.00 - 49.00 | 0.4348 times | Thu 09 July 2026 | 47.00 (-4.08%) | 47.00 | 47.00 - 47.00 | 0.2174 times | Tue 07 July 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.4348 times | Thu 02 July 2026 | 49.00 (2.34%) | 49.00 | 49.00 - 49.00 | 0.2174 times | Wed 01 July 2026 | 47.88 (-5%) | 48.00 | 47.88 - 48.00 | 0.4348 times | Tue 30 June 2026 | 50.40 (4.87%) | 50.40 | 50.40 - 50.45 | 0.6522 times | Thu 25 June 2026 | 48.06 (-4.98%) | 48.06 | 48.06 - 48.06 | 0.4348 times | Wed 24 June 2026 | 50.58 (-1.82%) | 53.79 | 48.95 - 54.09 | 2.3913 times | Tue 23 June 2026 | 51.52 (4.99%) | 51.52 | 51.52 - 51.52 | 1.3043 times | Mon 22 June 2026 | 49.07 (4.99%) | 49.07 | 49.07 - 49.07 | 3.4783 times | Fri 19 June 2026 | 46.74 (4.99%) | 46.74 | 45.01 - 46.74 | 3.6957 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 48 and 50
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 48.333333333333 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 49.00 (4.26%) | 47.00 | 47.00 - 49.00 | 0.0685 times | Thu 09 July 2026 | 47.00 (-4.08%) | 49.00 | 47.00 - 49.00 | 0.1027 times | Thu 02 July 2026 | 49.00 (1.96%) | 50.40 | 47.88 - 50.45 | 0.2055 times | Thu 25 June 2026 | 48.06 (2.82%) | 49.07 | 48.06 - 54.09 | 1.1986 times | Fri 19 June 2026 | 46.74 (27.57%) | 38.46 | 38.46 - 46.74 | 2.4315 times | Fri 12 June 2026 | 36.64 (-5.23%) | 37.00 | 36.63 - 38.56 | 3.4247 times | Wed 03 June 2026 | 38.66 (-14.22%) | 42.82 | 38.66 - 42.83 | 0.4452 times | Wed 27 May 2026 | 45.07 (-1.16%) | 43.33 | 43.32 - 45.48 | 0.4795 times | Fri 22 May 2026 | 45.60 (-2.94%) | 47.99 | 45.60 - 49.32 | 1.3699 times | Thu 07 May 2026 | 46.98 (-2.13%) | 46.01 | 43.70 - 46.98 | 0.274 times | Wed 29 April 2026 | 48.00 (-1.23%) | 46.21 | 44.51 - 48.60 | 0.5822 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 48 and 50
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 48.333333333333 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 49.00 (-2.78%) | 48.00 | 47.00 - 49.00 | 0.0866 times | Tue 30 June 2026 | 50.40 (11.83%) | 42.82 | 36.63 - 54.09 | 2.4026 times | Wed 27 May 2026 | 45.07 (-6.1%) | 46.01 | 43.32 - 49.32 | 0.671 times | Wed 29 April 2026 | 48.00 (-15.79%) | 54.49 | 44.51 - 54.49 | 0.5736 times | Mon 30 March 2026 | 57.00 (26.67%) | 44.90 | 34.25 - 57.00 | 1.0065 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 0.184 times | Fri 30 January 2026 | 42.60 (-16.47%) | 51.00 | 42.60 - 52.50 | 0.5736 times | Wed 31 December 2025 | 51.00 (-7.44%) | 57.75 | 48.00 - 61.93 | 2.0346 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 1.8506 times | Fri 31 October 2025 | 53.90 (1.7%) | 52.99 | 46.55 - 55.59 | 0.6169 times | Mon 29 September 2025 | 53.00 (-2.07%) | 51.43 | 49.60 - 59.85 | 1.5801 times |
Yearly price and charts TechnichemOrganics
Strong yearly Stock price targets for TechnichemOrganics 544327 are 30.25 and 53
| Yearly Target 1 | 24 |
| Yearly Target 2 | 36.5 |
| Yearly Target 3 | 46.75 |
| Yearly Target 4 | 59.25 |
| Yearly Target 5 | 69.5 |
Yearly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 49.00 (-3.92%) | 51.00 | 34.25 - 57.00 | 0.1581 times | Wed 31 December 2025 | 51.00 (0%) | 60.00 | 32.95 - 82.50 | 1.8419 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnichemOrganics
Tomorrow's movement Prediction of Technichem Organics 544327 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technichem Organics 544327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technichem Organics 544327 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technichem Organics 544327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48
Munafa value: 100 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 6 points
Upper Bollinger band is at 55 and lower is at 35, while middle bands are at 40 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnichemOrganics (544327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnichemOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnichemOrganics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnichemOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnichemOrganics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnichemOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.69 and TechnichemOrganics 544327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechnichemOrganics 544327 stock. Volume based technical analysis of TechnichemOrganics 544327 stock is negative.
TechnichemOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 48.56 |
| 20 day DMA | 44.77 |
| 35 day DMA | 45.44 |
| 50 day DMA | 46.8 |
| 100 day DMA | 49.04 |
| 150 day DMA | 50.48 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 48.22 | 48.83 |
| 12 day EMA | 47.63 | 47.38 | 47.45 |
| 20 day EMA | 46.81 | 46.58 | 46.54 |
| 35 day EMA | 46.67 | 46.53 | 46.5 |
| 50 day EMA | 46.94 | 46.86 | 46.85 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 48.66 | 48.87 |
| 12 day SMA | 48.56 | 48.01 | 47.46 |
| 20 day SMA | 44.77 | 44.46 | 44.36 |
| 35 day SMA | 45.44 | 45.43 | 45.54 |
| 50 day SMA | 46.8 | 46.8 | 46.84 |
| 100 day SMA | 49.04 | 49.07 | 49.09 |
| 150 day SMA | 50.48 | 50.55 | 50.62 |
| 200 day SMA | 49.29 | 49.28 | 49.28 |
Fundamentals, profit and EPS of Technichem Organics 544327
EPS is 1.57 and PE is: 31.21
Last quarter profit: (March 2026 quarter) 1.48 crores (-20.86%)
Debt: 14.36 in crores
Market capitalization: 83.25
EPS is 1.80 and PE is: 27.22
Last quarter profit: (December 2025 quarter) 1.24 crores (-42.59%)
Debt: 14.51 in crores
Market capitalization: 96.74
Videos related to: TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
