ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TechnichemOrganics

Strong intraday Stock price targets for TechnichemOrganics are 36.64 and 36.65

Intraday Target 136.63
Intraday Target 236.63
Intraday Target 336.636666666667
Intraday Target 436.64
Intraday Target 536.65

Daily price and volume Technichem Organics

Date Closing Open Range Volume
Fri 12 June 2026 36.64 (-4.95%) 36.63 36.63 - 36.64 0.1515 times
Tue 09 June 2026 38.55 (4.96%) 38.55 37.00 - 38.56 5.9848 times
Mon 08 June 2026 36.73 (-4.99%) 37.00 36.73 - 37.00 1.4394 times
Wed 03 June 2026 38.66 (-4.99%) 38.67 38.66 - 38.67 0.4545 times
Tue 02 June 2026 40.69 (-5%) 40.69 40.69 - 40.69 0.2273 times
Mon 01 June 2026 42.83 (-4.97%) 42.82 42.82 - 42.83 0.303 times
Wed 27 May 2026 45.07 (4.04%) 44.80 44.50 - 45.48 0.303 times
Mon 25 May 2026 43.32 (-5%) 43.33 43.32 - 43.33 0.7576 times
Fri 22 May 2026 45.60 (-5%) 45.60 45.60 - 45.60 0.303 times
Wed 20 May 2026 48.00 (0%) 48.00 48.00 - 48.00 0.0758 times
Tue 19 May 2026 48.00 (-2.68%) 49.30 48.00 - 49.30 0.303 times

 Daily chart TechnichemOrganics

Weekly price and charts TechnichemOrganics

Strong weekly Stock price targets for TechnichemOrganics 544327 are 35.67 and 37.6

Weekly Target 135.35
Weekly Target 235.99
Weekly Target 337.276666666667
Weekly Target 437.92
Weekly Target 539.21

Weekly price and volumes for Technichem Organics

Date Closing Open Range Volume
Fri 12 June 2026 36.64 (-5.23%) 37.00 36.63 - 38.56 4.329 times
Wed 03 June 2026 38.66 (-14.22%) 42.82 38.66 - 42.83 0.5628 times
Wed 27 May 2026 45.07 (-1.16%) 43.33 43.32 - 45.48 0.6061 times
Fri 22 May 2026 45.60 (-2.94%) 47.99 45.60 - 49.32 1.7316 times
Thu 07 May 2026 46.98 (-2.13%) 46.01 43.70 - 46.98 0.3463 times
Wed 29 April 2026 48.00 (-1.23%) 46.21 44.51 - 48.60 0.7359 times
Fri 24 April 2026 48.60 (-1.22%) 50.99 48.50 - 51.00 0.4762 times
Fri 17 April 2026 49.20 (-1.6%) 47.50 47.10 - 49.20 0.303 times
Wed 08 April 2026 50.00 (-8.24%) 51.77 49.00 - 51.77 0.7359 times
Wed 01 April 2026 54.49 (-2.44%) 57.00 54.49 - 57.00 0.1732 times
Fri 27 March 2026 55.85 (13.98%) 47.50 34.25 - 57.00 2.3377 times

 weekly chart TechnichemOrganics

Monthly price and charts TechnichemOrganics

Strong monthly Stock price targets for TechnichemOrganics 544327 are 33.54 and 39.74

Monthly Target 132.5
Monthly Target 234.57
Monthly Target 338.7
Monthly Target 440.77
Monthly Target 544.9

Monthly price and volumes Technichem Organics

Date Closing Open Range Volume
Fri 12 June 2026 36.64 (-18.7%) 42.82 36.63 - 42.83 1.1857 times
Wed 27 May 2026 45.07 (-6.1%) 46.01 43.32 - 49.32 0.6506 times
Wed 29 April 2026 48.00 (-15.79%) 54.49 44.51 - 54.49 0.5561 times
Mon 30 March 2026 57.00 (26.67%) 44.90 34.25 - 57.00 0.9759 times
Fri 20 February 2026 45.00 (5.63%) 43.35 43.35 - 48.00 0.1784 times
Fri 30 January 2026 42.60 (-16.47%) 51.00 42.60 - 52.50 0.5561 times
Wed 31 December 2025 51.00 (-7.44%) 57.75 48.00 - 61.93 1.9727 times
Fri 28 November 2025 55.10 (2.23%) 53.99 48.00 - 57.89 1.7943 times
Fri 31 October 2025 53.90 (1.7%) 52.99 46.55 - 55.59 0.5981 times
Mon 29 September 2025 53.00 (-2.07%) 51.43 49.60 - 59.85 1.532 times
Fri 29 August 2025 54.12 (32%) 41.00 32.95 - 66.00 5.8552 times

 monthly chart TechnichemOrganics

Yearly price and charts TechnichemOrganics

Strong yearly Stock price targets for TechnichemOrganics 544327 are 24.07 and 46.82

Yearly Target 119.88
Yearly Target 228.26
Yearly Target 342.63
Yearly Target 451.01
Yearly Target 565.38

Yearly price and volumes Technichem Organics

Date Closing Open Range Volume
Fri 12 June 2026 36.64 (-28.16%) 51.00 34.25 - 57.00 0.1239 times
Wed 31 December 2025 51.00 (0%) 60.00 32.95 - 82.50 1.8761 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of TechnichemOrganics

Tomorrow's movement Prediction of Technichem Organics 544327 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technichem Organics 544327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technichem Organics 544327 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 37, while middle bands are at 41 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnichemOrganics (544327) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TechnichemOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnichemOrganics in short term and the sell signal is strong.

TechnichemOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnichemOrganics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TechnichemOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.29 and TechnichemOrganics 544327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnichemOrganics 544327 stock. Volume based technical analysis of TechnichemOrganics 544327 stock is negative.

TechnichemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technichem Organics 544327

DMA (daily moving average) of Technichem Organics 544327

DMA period DMA value
5 day DMA 38.25
12 day DMA 42.78
20 day DMA 44.33
35 day DMA 46.74
50 day DMA 46.37
100 day DMA 49.66
150 day DMA 50.59
200 day DMA 49.37

EMA (exponential moving average) of Technichem Organics 544327

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5939.5740.08
12 day EMA41.4242.2942.97
20 day EMA43.2543.9544.52
35 day EMA44.6545.1245.51
50 day EMA45.7146.0846.39

SMA (simple moving average) of Technichem Organics 544327

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2539.4940.8
12 day SMA42.7843.6544.16
20 day SMA44.3344.9245.54
35 day SMA46.7447.0947.39
50 day SMA46.3746.4946.64
100 day SMA49.6649.8249.95
150 day SMA50.5950.6350.65
200 day SMA49.3749.4449.51

Fundamentals, profit and EPS of Technichem Organics 544327

EPS is 1.80 and PE is: 20.36

Last quarter profit: (December 2025 quarter) 1.24 crores (-42.59%)

Debt: 14.51 in crores

Market capitalization: 96.74

EPS is 1.80 and PE is: 20.36

Last quarter profit: (September 2025 quarter) 1.24 crores (-42.59%)

Debt: 14.51 in crores

Market capitalization: 98.71

Videos related to: TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top