TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544327
- 544327 Experts view
- Tomorrow's Movement 544327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnichemOrganics
Strong intraday Stock price targets for TechnichemOrganics are 42.92 and 42.96
| Intraday Target 1 | 42.89 |
| Intraday Target 2 | 42.91 |
| Intraday Target 3 | 42.926666666667 |
| Intraday Target 4 | 42.95 |
| Intraday Target 5 | 42.97 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.94 (4.99%) | 42.90 | 42.90 - 42.94 | 0.3704 times | Wed 02 September 2026 | 40.90 (4.82%) | 37.20 | 37.07 - 40.90 | 2.2222 times | Tue 01 September 2026 | 39.02 (-4.99%) | 39.50 | 39.02 - 39.50 | 0.5556 times | Fri 28 August 2026 | 41.07 (0.54%) | 41.50 | 40.00 - 42.00 | 1.6667 times | Thu 27 August 2026 | 40.85 (-5%) | 43.00 | 40.85 - 43.00 | 0.9259 times | Tue 25 August 2026 | 43.00 (0.58%) | 43.00 | 43.00 - 43.00 | 0.1852 times | Mon 24 August 2026 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 0.1852 times | Tue 11 August 2026 | 45.00 (0.78%) | 42.42 | 42.42 - 46.00 | 1.1111 times | Mon 10 August 2026 | 44.65 (-5%) | 44.65 | 44.65 - 45.01 | 2.4074 times | Thu 06 August 2026 | 47.00 (0%) | 46.99 | 46.99 - 47.00 | 0.3704 times | Wed 05 August 2026 | 47.00 (1.1%) | 46.55 | 45.00 - 48.00 | 1.2963 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 40.01 and 45.88
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 40.983333333333 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.94 (4.55%) | 39.50 | 37.07 - 42.94 | 1.1644 times | Fri 28 August 2026 | 41.07 (-8.73%) | 42.75 | 40.00 - 43.00 | 1.0959 times | Tue 11 August 2026 | 45.00 (-4.26%) | 44.65 | 42.42 - 46.00 | 1.3014 times | Thu 06 August 2026 | 47.00 (4.68%) | 46.49 | 45.00 - 48.00 | 0.8219 times | Fri 31 July 2026 | 44.90 (0.65%) | 46.82 | 43.00 - 46.83 | 1.2329 times | Wed 22 July 2026 | 44.61 (-5.09%) | 44.65 | 44.61 - 46.95 | 0.7534 times | Thu 16 July 2026 | 47.00 (0%) | 47.00 | 46.55 - 49.00 | 0.6164 times | Thu 09 July 2026 | 47.00 (-4.08%) | 49.00 | 47.00 - 49.00 | 0.2055 times | Thu 02 July 2026 | 49.00 (1.96%) | 50.40 | 47.88 - 50.45 | 0.411 times | Thu 25 June 2026 | 48.06 (2.82%) | 49.07 | 48.06 - 54.09 | 2.3973 times | Fri 19 June 2026 | 46.74 (27.57%) | 38.46 | 38.46 - 46.74 | 4.863 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 40.01 and 45.88
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 40.983333333333 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.94 (4.55%) | 39.50 | 37.07 - 42.94 | 0.2136 times | Fri 28 August 2026 | 41.07 (-8.53%) | 46.49 | 40.00 - 48.00 | 0.5905 times | Fri 31 July 2026 | 44.90 (-10.91%) | 48.00 | 43.00 - 49.00 | 0.5528 times | Tue 30 June 2026 | 50.40 (11.83%) | 42.82 | 36.63 - 54.09 | 2.7889 times | Wed 27 May 2026 | 45.07 (-6.1%) | 46.01 | 43.32 - 49.32 | 0.7789 times | Wed 29 April 2026 | 48.00 (-15.79%) | 54.49 | 44.51 - 54.49 | 0.6658 times | Mon 30 March 2026 | 57.00 (26.67%) | 44.90 | 34.25 - 57.00 | 1.1683 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 0.2136 times | Fri 30 January 2026 | 42.60 (-16.47%) | 51.00 | 42.60 - 52.50 | 0.6658 times | Wed 31 December 2025 | 51.00 (-7.44%) | 57.75 | 48.00 - 61.93 | 2.3618 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 2.1482 times |
Yearly price and charts TechnichemOrganics
Strong yearly Stock price targets for TechnichemOrganics 544327 are 27.22 and 49.97
| Yearly Target 1 | 21.98 |
| Yearly Target 2 | 32.46 |
| Yearly Target 3 | 44.73 |
| Yearly Target 4 | 55.21 |
| Yearly Target 5 | 67.48 |
Yearly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.94 (-15.8%) | 51.00 | 34.25 - 57.00 | 0.1863 times | Wed 31 December 2025 | 51.00 (0%) | 60.00 | 32.95 - 82.50 | 1.8137 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnichemOrganics
Tomorrow's movement Prediction of Technichem Organics 544327 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technichem Organics 544327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technichem Organics 544327 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Technichem Organics 544327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.04
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnichemOrganics (544327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnichemOrganics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TechnichemOrganics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnichemOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnichemOrganics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnichemOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and TechnichemOrganics 544327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TechnichemOrganics 544327 stock. Volume based technical analysis of TechnichemOrganics 544327 stock is negative.
TechnichemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 43.39 |
| 20 day DMA | 44.55 |
| 35 day DMA | 45.22 |
| 50 day DMA | 44.82 |
| 100 day DMA | 46.67 |
| 150 day DMA | 49 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.13 | 41.25 |
| 12 day EMA | 42.86 | 42.85 | 43.2 |
| 20 day EMA | 43.8 | 43.89 | 44.2 |
| 35 day EMA | 44.34 | 44.42 | 44.63 |
| 50 day EMA | 44.71 | 44.78 | 44.94 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 40.97 | 41.34 |
| 12 day SMA | 43.39 | 43.55 | 43.85 |
| 20 day SMA | 44.55 | 44.75 | 45.16 |
| 35 day SMA | 45.22 | 45.09 | 44.97 |
| 50 day SMA | 44.82 | 44.92 | 45.03 |
| 100 day SMA | 46.67 | 46.81 | 46.96 |
| 150 day SMA | 49 | 49.07 | 49.15 |
| 200 day SMA | 49.2 | 49.2 | 49.23 |
Fundamentals, profit and EPS of Technichem Organics 544327
EPS is 1.57 and PE is: 27.35
Last quarter profit: (March 2026 quarter) 1.48 crores (-20.86%)
Debt: 14.36 in crores
Market capitalization: 83.25
EPS is 1.80 and PE is: 23.86
Last quarter profit: (December 2025 quarter) 1.24 crores (-42.59%)
Debt: 14.51 in crores
Market capitalization: 96.74
Videos related to: TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


