Munafa Stock Market Course + Intraday & FNO calls 
TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544327
- 544327 Experts view
- Tomorrow's Movement 544327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnichemOrganics
Strong intraday Stock price targets for TechnichemOrganics are 53.08 and 55.03
| Intraday Target 1 | 52.75 |
| Intraday Target 2 | 53.4 |
| Intraday Target 3 | 54.7 |
| Intraday Target 4 | 55.35 |
| Intraday Target 5 | 56.65 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.05 (-1.49%) | 56.00 | 54.05 - 56.00 | 0.2564 times | Thu 01 October 2026 | 54.87 (-4.99%) | 55.25 | 54.87 - 55.25 | 0.1709 times | Mon 28 September 2026 | 57.75 (-4.28%) | 60.33 | 57.32 - 60.33 | 0.7692 times | Thu 24 September 2026 | 60.33 (-4.99%) | 63.50 | 60.33 - 63.50 | 0.5128 times | Wed 23 September 2026 | 63.50 (-3.64%) | 66.00 | 62.61 - 66.00 | 0.3419 times | Tue 22 September 2026 | 65.90 (2.97%) | 66.00 | 65.90 - 66.00 | 0.2564 times | Mon 21 September 2026 | 64.00 (-0.79%) | 64.00 | 64.00 - 64.00 | 0.0855 times | Fri 18 September 2026 | 64.51 (1.78%) | 65.00 | 63.00 - 66.53 | 3.5043 times | Thu 17 September 2026 | 63.38 (4.99%) | 63.38 | 63.38 - 63.38 | 0.6838 times | Wed 16 September 2026 | 60.37 (4.99%) | 57.50 | 57.50 - 60.37 | 3.4188 times | Tue 15 September 2026 | 57.50 (4.98%) | 57.50 | 56.65 - 57.50 | 5.0427 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 53.08 and 55.03
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 53.4 |
| Weekly Target 3 | 54.7 |
| Weekly Target 4 | 55.35 |
| Weekly Target 5 | 56.65 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.05 (-1.49%) | 56.00 | 54.05 - 56.00 | 0.0971 times | Thu 01 October 2026 | 54.87 (-9.05%) | 60.33 | 54.87 - 60.33 | 0.356 times | Thu 24 September 2026 | 60.33 (-6.48%) | 64.00 | 60.33 - 66.00 | 0.4531 times | Fri 18 September 2026 | 64.51 (17.78%) | 57.50 | 56.65 - 66.53 | 4.7896 times | Fri 11 September 2026 | 54.77 (27.55%) | 43.00 | 43.00 - 54.77 | 1.6505 times | Fri 04 September 2026 | 42.94 (4.55%) | 39.50 | 37.07 - 42.94 | 0.5502 times | Fri 28 August 2026 | 41.07 (-8.73%) | 42.75 | 40.00 - 43.00 | 0.5178 times | Tue 11 August 2026 | 45.00 (-4.26%) | 44.65 | 42.42 - 46.00 | 0.6149 times | Thu 06 August 2026 | 47.00 (4.68%) | 46.49 | 45.00 - 48.00 | 0.3883 times | Fri 31 July 2026 | 44.90 (0.65%) | 46.82 | 43.00 - 46.83 | 0.5825 times | Wed 22 July 2026 | 44.61 (-5.09%) | 44.65 | 44.61 - 46.95 | 0.356 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 53.08 and 55.03
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 54.7 |
| Monthly Target 4 | 55.35 |
| Monthly Target 5 | 56.65 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.05 (-6.41%) | 55.25 | 54.05 - 56.00 | 0.0599 times | Mon 28 September 2026 | 57.75 (40.61%) | 39.50 | 37.07 - 66.53 | 2.8623 times | Fri 28 August 2026 | 41.07 (-8.53%) | 46.49 | 40.00 - 48.00 | 0.5629 times | Fri 31 July 2026 | 44.90 (-10.91%) | 48.00 | 43.00 - 49.00 | 0.5269 times | Tue 30 June 2026 | 50.40 (11.83%) | 42.82 | 36.63 - 54.09 | 2.6587 times | Wed 27 May 2026 | 45.07 (-6.1%) | 46.01 | 43.32 - 49.32 | 0.7425 times | Wed 29 April 2026 | 48.00 (-15.79%) | 54.49 | 44.51 - 54.49 | 0.6347 times | Mon 30 March 2026 | 57.00 (26.67%) | 44.90 | 34.25 - 57.00 | 1.1138 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 0.2036 times | Fri 30 January 2026 | 42.60 (-16.47%) | 51.00 | 42.60 - 52.50 | 0.6347 times | Wed 31 December 2025 | 51.00 (-7.44%) | 57.75 | 48.00 - 61.93 | 2.2515 times |
Yearly price and charts TechnichemOrganics
Strong yearly Stock price targets for TechnichemOrganics 544327 are 44.15 and 76.43
| Yearly Target 1 | 19.33 |
| Yearly Target 2 | 36.69 |
| Yearly Target 3 | 51.61 |
| Yearly Target 4 | 68.97 |
| Yearly Target 5 | 83.89 |
Yearly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.05 (5.98%) | 51.00 | 34.25 - 66.53 | 0.2473 times | Wed 31 December 2025 | 51.00 (0%) | 60.00 | 32.95 - 82.50 | 1.7527 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnichemOrganics
Tomorrow's movement Prediction of Technichem Organics 544327 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technichem Organics 544327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technichem Organics 544327 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 9 points
Upper Bollinger band is at 72 and lower is at 37, while middle bands are at 46 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnichemOrganics (544327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnichemOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechnichemOrganics in short term but the sell signal is initial and weak.
TechnichemOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnichemOrganics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnichemOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.85 and TechnichemOrganics 544327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechnichemOrganics 544327 stock. Volume based technical analysis of TechnichemOrganics 544327 stock is negative.
TechnichemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 58.1 |
| 12 day DMA | 60.08 |
| 20 day DMA | 53.96 |
| 35 day DMA | 50.21 |
| 50 day DMA | 49.22 |
| 100 day DMA | 47.8 |
| 150 day DMA | 49.52 |
| 200 day DMA | 50.25 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 58.76 | 60.71 |
| 12 day EMA | 57.36 | 57.96 | 58.52 |
| 20 day EMA | 55.3 | 55.43 | 55.49 |
| 35 day EMA | 52.43 | 52.33 | 52.18 |
| 50 day EMA | 49.18 | 48.98 | 48.74 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.1 | 60.47 | 62.3 |
| 12 day SMA | 60.08 | 59.92 | 59.49 |
| 20 day SMA | 53.96 | 53.3 | 52.7 |
| 35 day SMA | 50.21 | 50.06 | 49.84 |
| 50 day SMA | 49.22 | 48.88 | 48.55 |
| 100 day SMA | 47.8 | 47.69 | 47.6 |
| 150 day SMA | 49.52 | 49.51 | 49.48 |
| 200 day SMA | 50.25 | 50.19 | 50.13 |
Fundamentals, profit and EPS of Technichem Organics 544327
EPS is 1.57 and PE is: 34.43
Last quarter profit: (March 2026 quarter) 1.48 crores (-20.86%)
Debt: 14.36 in crores
Market capitalization: 83.25
EPS is 1.80 and PE is: 30.03
Last quarter profit: (December 2025 quarter) 1.24 crores (-42.59%)
Debt: 14.51 in crores
Market capitalization: 96.74
Videos related to: TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
