Munafa Stock Market Course + Intraday & FNO calls 
TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544327
- 544327 Experts view
- Tomorrow's Movement 544327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnichemOrganics
Strong intraday Stock price targets for TechnichemOrganics are 59.28 and 62.21
| Intraday Target 1 | 57.23 |
| Intraday Target 2 | 58.4 |
| Intraday Target 3 | 60.163333333333 |
| Intraday Target 4 | 61.33 |
| Intraday Target 5 | 63.09 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.56 (4.14%) | 59.00 | 59.00 - 61.93 | 0.3187 times | Thu 04 December 2025 | 57.19 (-5%) | 60.00 | 57.19 - 61.00 | 0.6773 times | Wed 03 December 2025 | 60.20 (2.66%) | 60.00 | 59.00 - 60.40 | 0.4382 times | Tue 02 December 2025 | 58.64 (2%) | 58.50 | 56.51 - 60.00 | 2.7092 times | Mon 01 December 2025 | 57.49 (4.34%) | 57.75 | 53.26 - 57.85 | 0.8765 times | Fri 28 November 2025 | 55.10 (-4.82%) | 56.00 | 55.10 - 56.00 | 0.1594 times | Thu 27 November 2025 | 57.89 (4.76%) | 55.00 | 52.50 - 57.89 | 0.3984 times | Wed 26 November 2025 | 55.26 (5%) | 53.90 | 53.90 - 55.26 | 0.6773 times | Tue 25 November 2025 | 52.63 (1.27%) | 53.95 | 50.00 - 53.95 | 1.2351 times | Mon 24 November 2025 | 51.97 (4.99%) | 51.96 | 51.90 - 51.97 | 2.51 times | Fri 21 November 2025 | 49.50 (-1.79%) | 50.00 | 48.00 - 50.40 | 0.2789 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 56.41 and 65.08
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 54.57 |
| Weekly Target 3 | 58.25 |
| Weekly Target 4 | 63.24 |
| Weekly Target 5 | 66.92 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.56 (8.09%) | 57.75 | 53.26 - 61.93 | 3.5097 times | Fri 28 November 2025 | 55.10 (11.31%) | 51.96 | 50.00 - 57.89 | 3.4819 times | Fri 21 November 2025 | 49.50 (-4.62%) | 50.00 | 48.00 - 51.89 | 0.7242 times | Thu 13 November 2025 | 51.90 (-0.35%) | 51.00 | 48.00 - 52.00 | 0.3343 times | Fri 07 November 2025 | 52.08 (-3.38%) | 53.99 | 52.08 - 55.00 | 0.2228 times | Fri 31 October 2025 | 53.90 (1.7%) | 51.99 | 46.55 - 53.95 | 0.585 times | Thu 23 October 2025 | 53.00 (3.92%) | 52.90 | 51.55 - 54.90 | 0.1671 times | Thu 16 October 2025 | 51.00 (-4.05%) | 50.51 | 50.50 - 53.30 | 0.3621 times | Fri 10 October 2025 | 53.15 (0.3%) | 52.47 | 52.47 - 55.59 | 0.4178 times | Fri 03 October 2025 | 52.99 (4.23%) | 52.99 | 50.01 - 53.00 | 0.195 times | Fri 26 September 2025 | 50.84 (-3.07%) | 52.10 | 49.60 - 53.50 | 0.9471 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 56.41 and 65.08
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 58.25 |
| Monthly Target 4 | 63.24 |
| Monthly Target 5 | 66.92 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.56 (8.09%) | 57.75 | 53.26 - 61.93 | 0.6119 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 0.8305 times | Fri 31 October 2025 | 53.90 (1.7%) | 52.99 | 46.55 - 55.59 | 0.2768 times | Mon 29 September 2025 | 53.00 (-2.07%) | 51.43 | 49.60 - 59.85 | 0.7091 times | Fri 29 August 2025 | 54.12 (32%) | 41.00 | 32.95 - 66.00 | 2.7101 times | Thu 31 July 2025 | 41.00 (-8.65%) | 43.25 | 39.90 - 45.90 | 0.2574 times | Mon 30 June 2025 | 44.88 (-2.6%) | 47.45 | 42.00 - 47.50 | 0.8936 times | Fri 30 May 2025 | 46.08 (-11.28%) | 50.91 | 46.01 - 50.91 | 0.3837 times | Wed 30 April 2025 | 51.94 (16.98%) | 52.85 | 44.00 - 55.59 | 1.7144 times | Fri 28 March 2025 | 44.40 (-12.75%) | 49.50 | 38.20 - 51.00 | 1.6124 times | Fri 28 February 2025 | 50.89 (-16.06%) | 59.10 | 48.00 - 62.50 | 3.8708 times |
Yearly price and charts TechnichemOrganics
Strong yearly Stock price targets for TechnichemOrganics 544327 are 21.48 and 71.03
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 34.17 |
| Yearly Target 3 | 58.336666666667 |
| Yearly Target 4 | 83.72 |
| Yearly Target 5 | 107.89 |
Yearly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.56 (0%) | 60.00 | 32.95 - 82.50 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TechnichemOrganics
Tomorrow's movement Prediction of Technichem Organics 544327 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technichem Organics 544327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technichem Organics 544327 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 47, while middle bands are at 51 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnichemOrganics (544327) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnichemOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnichemOrganics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnichemOrganics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnichemOrganics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnichemOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.81 and TechnichemOrganics 544327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnichemOrganics 544327 stock. Volume based technical analysis of TechnichemOrganics 544327 stock is negative.
TechnichemOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 58.62 |
| 12 day DMA | 55.49 |
| 20 day DMA | 53.87 |
| 35 day DMA | 53.22 |
| 50 day DMA | 53.25 |
| 100 day DMA | 50.56 |
| 150 day DMA | 49.65 |
| 200 day DMA |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 57.59 | 57.79 |
| 12 day EMA | 56.27 | 55.67 | 55.39 |
| 20 day EMA | 55.04 | 54.56 | 54.28 |
| 35 day EMA | 54.29 | 53.98 | 53.79 |
| 50 day EMA | 53.99 | 53.76 | 53.62 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.62 | 57.72 | 57.86 |
| 12 day SMA | 55.49 | 54.52 | 53.87 |
| 20 day SMA | 53.87 | 53.46 | 53.05 |
| 35 day SMA | 53.22 | 52.97 | 52.86 |
| 50 day SMA | 53.25 | 53.21 | 53.17 |
| 100 day SMA | 50.56 | 50.41 | 50.32 |
| 150 day SMA | 49.65 | 49.57 | 49.5 |
| 200 day SMA |
Fundamentals, profit and EPS of Technichem Organics 544327
EPS is 2.33 and PE is: 25.56
Last quarter profit: (June 2025 quarter) 1.87 crores (-42.64%)
Debt: 15.01 in crores
Market capitalization: 93.74
EPS is 2.33 and PE is: 25.56
Last quarter profit: (March 2025 quarter) 1.87 crores (-42.64%)
Debt: 11.61 in crores
Market capitalization: 79.82
Videos related to: TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
