TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544327
- 544327 Experts view
- Tomorrow's Movement 544327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnichemOrganics
Strong intraday Stock price targets for TechnichemOrganics are 44 and 44
| Intraday Target 1 | 44 |
| Intraday Target 2 | 44 |
| Intraday Target 3 | 44 |
| Intraday Target 4 | 44 |
| Intraday Target 5 | 44 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 44.00 (-2.59%) | 44.00 | 44.00 - 44.00 | 0.8642 times |
| Tue 08 April 2025 | 45.17 (-5.9%) | 44.70 | 44.50 - 47.85 | 3.3333 times |
| Fri 04 April 2025 | 48.00 (-1.03%) | 49.00 | 48.00 - 49.00 | 0.2058 times |
| Wed 02 April 2025 | 48.50 (0%) | 48.51 | 48.50 - 49.45 | 0.2881 times |
| Tue 01 April 2025 | 48.50 (9.23%) | 52.85 | 45.00 - 52.85 | 1.2346 times |
| Fri 28 March 2025 | 44.40 (2.07%) | 38.25 | 38.20 - 44.95 | 0.9465 times |
| Wed 26 March 2025 | 43.50 (-0.53%) | 44.10 | 43.10 - 44.90 | 1.0288 times |
| Tue 25 March 2025 | 43.73 (-3.06%) | 44.40 | 42.90 - 44.40 | 0.7407 times |
| Mon 24 March 2025 | 45.11 (-2.68%) | 46.05 | 45.00 - 46.50 | 0.9877 times |
| Fri 21 March 2025 | 46.35 (1.64%) | 46.50 | 45.70 - 46.50 | 0.3704 times |
| Thu 20 March 2025 | 45.60 (0.82%) | 45.90 | 45.00 - 46.88 | 0.6996 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 42.08 and 45.93
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 45.283333333333 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 44.00 (-8.33%) | 44.70 | 44.00 - 47.85 | 0.8013 times |
| Fri 04 April 2025 | 48.00 (8.11%) | 52.85 | 45.00 - 52.85 | 0.3299 times |
| Fri 28 March 2025 | 44.40 (-4.21%) | 46.05 | 38.20 - 46.50 | 0.707 times |
| Fri 21 March 2025 | 46.35 (0.13%) | 46.81 | 43.00 - 47.50 | 0.7463 times |
| Thu 13 March 2025 | 46.29 (-2.94%) | 48.00 | 44.60 - 49.90 | 0.4163 times |
| Fri 07 March 2025 | 47.69 (-6.29%) | 49.50 | 44.00 - 51.00 | 0.7384 times |
| Fri 28 February 2025 | 50.89 (-2.96%) | 49.50 | 48.00 - 54.25 | 0.652 times |
| Fri 21 February 2025 | 52.44 (-7.1%) | 54.51 | 49.00 - 57.00 | 0.6599 times |
| Fri 14 February 2025 | 56.45 (0.18%) | 56.00 | 50.05 - 62.00 | 1.3276 times |
| Fri 07 February 2025 | 56.35 (-7.06%) | 59.10 | 56.21 - 62.50 | 3.6214 times |
| Fri 31 January 2025 | 60.63 (-5.04%) | 64.50 | 58.55 - 67.50 | 1.9246 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 39.58 and 48.43
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 46.95 |
| Monthly Target 4 | 49.9 |
| Monthly Target 5 | 55.8 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 44.00 (-0.9%) | 52.85 | 44.00 - 52.85 | 0.1348 times |
| Fri 28 March 2025 | 44.40 (-12.75%) | 49.50 | 38.20 - 51.00 | 0.3107 times |
| Fri 28 February 2025 | 50.89 (-16.06%) | 59.10 | 48.00 - 62.50 | 0.7459 times |
| Fri 31 January 2025 | 60.63 (0%) | 60.00 | 53.93 - 82.50 | 2.8086 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Yearly price and charts TechnichemOrganics
Strong yearly Stock price targets for TechnichemOrganics 544327 are 18.95 and 63.25
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 27.3 |
| Yearly Target 3 | 54.9 |
| Yearly Target 4 | 71.6 |
| Yearly Target 5 | 99.2 |
Yearly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 44.00 (0%) | 60.00 | 38.20 - 82.50 | 1 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TechnichemOrganics
Tomorrow's movement Prediction of Technichem Organics 544327 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technichem Organics 544327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnichemOrganics (544327) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TechnichemOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnichemOrganics in short term but the buy signal is initial and weak.
TechnichemOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnichemOrganics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnichemOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.32 and TechnichemOrganics 544327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnichemOrganics 544327 stock. Volume based technical analysis of TechnichemOrganics 544327 stock is negative.
TechnichemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 46.83 |
| 12 day DMA | 45.67 |
| 20 day DMA | 46.24 |
| 35 day DMA | 48.79 |
| 50 day DMA | 52.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 46.49 | 47.15 |
| 12 day EMA | 46.05 | 46.42 | 46.65 |
| 20 day EMA | 46.91 | 47.22 | 47.44 |
| 35 day EMA | 49.51 | 49.83 | 50.1 |
| 50 day EMA | 52.37 | 52.71 | 53.02 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.83 | 46.91 | 46.58 |
| 12 day SMA | 45.67 | 45.75 | 45.83 |
| 20 day SMA | 46.24 | 46.37 | 46.38 |
| 35 day SMA | 48.79 | 49.04 | 49.32 |
| 50 day SMA | 52.26 | 52.83 | 53.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Technichem Organics 544327
EPS is 18.58 and PE is: 2.37
Last quarter profit: (December 2024 quarter) 2.16 crores (0.00%)
Debt: 4.30 in crores
Market capitalization: 80.20
Videos related to: TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance