Munafa Stock Market Course + Intraday & FNO calls 
TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544327
- 544327 Experts view
- Tomorrow's Movement 544327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnichemOrganics
Strong intraday Stock price targets for TechnichemOrganics are 52.04 and 54.26
| Intraday Target 1 | 51.67 |
| Intraday Target 2 | 52.41 |
| Intraday Target 3 | 53.89 |
| Intraday Target 4 | 54.63 |
| Intraday Target 5 | 56.11 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.15 (-5.93%) | 55.37 | 53.15 - 55.37 | 0.4255 times | Mon 22 December 2025 | 56.50 (-0.26%) | 53.75 | 53.75 - 56.50 | 0.6383 times | Fri 19 December 2025 | 56.65 (9.94%) | 53.00 | 53.00 - 56.65 | 3.1915 times | Thu 18 December 2025 | 51.53 (-9.6%) | 57.00 | 51.30 - 57.00 | 2.766 times | Wed 17 December 2025 | 57.00 (-1.72%) | 57.00 | 57.00 - 57.00 | 0.2128 times | Tue 16 December 2025 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.2128 times | Mon 15 December 2025 | 58.00 (1.75%) | 58.00 | 58.00 - 58.00 | 0.4255 times | Thu 11 December 2025 | 57.00 (0.02%) | 58.00 | 57.00 - 58.00 | 0.6383 times | Wed 10 December 2025 | 56.99 (3.24%) | 56.99 | 56.99 - 56.99 | 0.4255 times | Tue 09 December 2025 | 55.20 (-4.81%) | 55.02 | 55.00 - 55.50 | 1.0638 times | Mon 08 December 2025 | 57.99 (-2.64%) | 58.37 | 57.00 - 58.37 | 1.0638 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 51.48 and 54.83
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 54.266666666667 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.15 (-6.18%) | 53.75 | 53.15 - 56.50 | 0.133 times | Fri 19 December 2025 | 56.65 (-0.61%) | 58.00 | 51.30 - 58.00 | 0.8511 times | Thu 11 December 2025 | 57.00 (-4.3%) | 58.37 | 55.00 - 58.37 | 0.3989 times | Fri 05 December 2025 | 59.56 (8.09%) | 57.75 | 53.26 - 61.93 | 3.3511 times | Fri 28 November 2025 | 55.10 (11.31%) | 51.96 | 50.00 - 57.89 | 3.3245 times | Fri 21 November 2025 | 49.50 (-4.62%) | 50.00 | 48.00 - 51.89 | 0.6915 times | Thu 13 November 2025 | 51.90 (-0.35%) | 51.00 | 48.00 - 52.00 | 0.3191 times | Fri 07 November 2025 | 52.08 (-3.38%) | 53.99 | 52.08 - 55.00 | 0.2128 times | Fri 31 October 2025 | 53.90 (1.7%) | 51.99 | 46.55 - 53.95 | 0.5585 times | Thu 23 October 2025 | 53.00 (3.92%) | 52.90 | 51.55 - 54.90 | 0.1596 times | Thu 16 October 2025 | 51.00 (-4.05%) | 50.51 | 50.50 - 53.30 | 0.3457 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 46.91 and 57.54
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 55.46 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.15 (-3.54%) | 57.75 | 51.30 - 61.93 | 0.8432 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 0.81 times | Fri 31 October 2025 | 53.90 (1.7%) | 52.99 | 46.55 - 55.59 | 0.27 times | Mon 29 September 2025 | 53.00 (-2.07%) | 51.43 | 49.60 - 59.85 | 0.6916 times | Fri 29 August 2025 | 54.12 (32%) | 41.00 | 32.95 - 66.00 | 2.6433 times | Thu 31 July 2025 | 41.00 (-8.65%) | 43.25 | 39.90 - 45.90 | 0.2511 times | Mon 30 June 2025 | 44.88 (-2.6%) | 47.45 | 42.00 - 47.50 | 0.8716 times | Fri 30 May 2025 | 46.08 (-11.28%) | 50.91 | 46.01 - 50.91 | 0.3742 times | Wed 30 April 2025 | 51.94 (16.98%) | 52.85 | 44.00 - 55.59 | 1.6722 times | Fri 28 March 2025 | 44.40 (-12.75%) | 49.50 | 38.20 - 51.00 | 1.5727 times | Fri 28 February 2025 | 50.89 (-16.06%) | 59.10 | 48.00 - 62.50 | 3.7755 times |
Yearly price and charts TechnichemOrganics
Strong yearly Stock price targets for TechnichemOrganics 544327 are 18.28 and 67.83
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 29.9 |
| Yearly Target 3 | 56.2 |
| Yearly Target 4 | 79.45 |
| Yearly Target 5 | 105.75 |
Yearly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.15 (0%) | 60.00 | 32.95 - 82.50 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TechnichemOrganics
Tomorrow's movement Prediction of Technichem Organics 544327 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technichem Organics 544327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technichem Organics 544327 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Technichem Organics 544327 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnichemOrganics (544327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnichemOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnichemOrganics in short term but the sell signal is initial and weak.
TechnichemOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnichemOrganics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnichemOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.05 and TechnichemOrganics 544327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnichemOrganics 544327 stock. Volume based technical analysis of TechnichemOrganics 544327 stock is negative.
TechnichemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 56.46 |
| 20 day DMA | 56.6 |
| 35 day DMA | 54.24 |
| 50 day DMA | 53.73 |
| 100 day DMA | 51.82 |
| 150 day DMA | 50.44 |
| 200 day DMA | 51.19 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 56.06 | 55.84 |
| 12 day EMA | 55.77 | 56.25 | 56.2 |
| 20 day EMA | 55.57 | 55.82 | 55.75 |
| 35 day EMA | 55 | 55.11 | 55.03 |
| 50 day EMA | 53.74 | 53.76 | 53.65 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 55.94 | 56.24 |
| 12 day SMA | 56.46 | 56.8 | 57.11 |
| 20 day SMA | 56.6 | 56.54 | 56.19 |
| 35 day SMA | 54.24 | 54.23 | 54.07 |
| 50 day SMA | 53.73 | 53.67 | 53.59 |
| 100 day SMA | 51.82 | 51.73 | 51.6 |
| 150 day SMA | 50.44 | 50.41 | 50.33 |
| 200 day SMA | 51.19 | 51.21 | 51.21 |
Fundamentals, profit and EPS of Technichem Organics 544327
EPS is 1.80 and PE is: 29.53
Last quarter profit: (September 2025 quarter) 1.24 crores (-42.59%)
Debt: 14.51 in crores
Market capitalization: 98.71
EPS is 2.33 and PE is: 22.81
Last quarter profit: (June 2025 quarter) 1.87 crores (-42.64%)
Debt: 15.01 in crores
Market capitalization: 93.74
Videos related to: TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
