ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TechnichemOrganics

Strong intraday Stock price targets for TechnichemOrganics are 48.5 and 53.5

Intraday Target 144.33
Intraday Target 247.67
Intraday Target 349.333333333333
Intraday Target 452.67
Intraday Target 554.33

Daily price and volume Technichem Organics

Date Closing Open Range Volume
Mon 19 January 2026 51.00 (1.33%) 46.00 46.00 - 51.00 0.5128 times
Fri 16 January 2026 50.33 (-0.38%) 50.00 50.00 - 51.00 1.2821 times
Wed 14 January 2026 50.52 (-0.92%) 50.50 50.50 - 50.52 0.5128 times
Tue 13 January 2026 50.99 (2.27%) 50.99 50.99 - 50.99 0.2564 times
Mon 12 January 2026 49.86 (5.3%) 51.50 49.86 - 51.50 0.7692 times
Thu 08 January 2026 47.35 (-9.81%) 50.01 47.25 - 50.01 4.359 times
Wed 07 January 2026 52.50 (0.96%) 51.00 51.00 - 52.50 0.5128 times
Tue 06 January 2026 52.00 (0%) 49.55 49.55 - 52.00 1.0256 times
Mon 05 January 2026 52.00 (1.96%) 51.25 51.25 - 52.00 0.5128 times
Thu 01 January 2026 51.00 (0%) 51.00 51.00 - 51.00 0.2564 times
Wed 31 December 2025 51.00 (0%) 51.00 51.00 - 51.00 0.2564 times

 Daily chart TechnichemOrganics

Weekly price and charts TechnichemOrganics

Strong weekly Stock price targets for TechnichemOrganics 544327 are 48.5 and 53.5

Weekly Target 144.33
Weekly Target 247.67
Weekly Target 349.333333333333
Weekly Target 452.67
Weekly Target 554.33

Weekly price and volumes for Technichem Organics

Date Closing Open Range Volume
Mon 19 January 2026 51.00 (1.33%) 46.00 46.00 - 51.00 0.0529 times
Fri 16 January 2026 50.33 (6.29%) 51.50 49.86 - 51.50 0.291 times
Thu 08 January 2026 47.35 (-7.16%) 51.25 47.25 - 52.50 0.6614 times
Thu 01 January 2026 51.00 (-4.05%) 48.00 48.00 - 53.99 0.291 times
Wed 24 December 2025 53.15 (-6.18%) 53.75 53.15 - 56.50 0.1323 times
Fri 19 December 2025 56.65 (-0.61%) 58.00 51.30 - 58.00 0.8466 times
Thu 11 December 2025 57.00 (-4.3%) 58.37 55.00 - 58.37 0.3968 times
Fri 05 December 2025 59.56 (8.09%) 57.75 53.26 - 61.93 3.3333 times
Fri 28 November 2025 55.10 (11.31%) 51.96 50.00 - 57.89 3.3069 times
Fri 21 November 2025 49.50 (-4.62%) 50.00 48.00 - 51.89 0.6878 times
Thu 13 November 2025 51.90 (-0.35%) 51.00 48.00 - 52.00 0.3175 times

 weekly chart TechnichemOrganics

Monthly price and charts TechnichemOrganics

Strong monthly Stock price targets for TechnichemOrganics 544327 are 47.75 and 54.25

Monthly Target 143.33
Monthly Target 247.17
Monthly Target 349.833333333333
Monthly Target 453.67
Monthly Target 556.33

Monthly price and volumes Technichem Organics

Date Closing Open Range Volume
Mon 19 January 2026 51.00 (0%) 51.00 46.00 - 52.50 0.2133 times
Wed 31 December 2025 51.00 (-7.44%) 57.75 48.00 - 61.93 1.0284 times
Fri 28 November 2025 55.10 (2.23%) 53.99 48.00 - 57.89 0.9354 times
Fri 31 October 2025 53.90 (1.7%) 52.99 46.55 - 55.59 0.3118 times
Mon 29 September 2025 53.00 (-2.07%) 51.43 49.60 - 59.85 0.7987 times
Fri 29 August 2025 54.12 (32%) 41.00 32.95 - 66.00 3.0525 times
Thu 31 July 2025 41.00 (-8.65%) 43.25 39.90 - 45.90 0.2899 times
Mon 30 June 2025 44.88 (-2.6%) 47.45 42.00 - 47.50 1.0066 times
Fri 30 May 2025 46.08 (-11.28%) 50.91 46.01 - 50.91 0.4322 times
Wed 30 April 2025 51.94 (16.98%) 52.85 44.00 - 55.59 1.9311 times
Fri 28 March 2025 44.40 (-12.75%) 49.50 38.20 - 51.00 1.8162 times

 monthly chart TechnichemOrganics

Yearly price and charts TechnichemOrganics

Strong yearly Stock price targets for TechnichemOrganics 544327 are 47.75 and 54.25

Yearly Target 143.33
Yearly Target 247.17
Yearly Target 349.833333333333
Yearly Target 453.67
Yearly Target 556.33

Yearly price and volumes Technichem Organics

Date Closing Open Range Volume
Mon 19 January 2026 51.00 (0%) 51.00 46.00 - 52.50 0.0131 times
Wed 31 December 2025 51.00 (0%) 60.00 32.95 - 82.50 1.9869 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of TechnichemOrganics

Tomorrow's movement Prediction of Technichem Organics 544327 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technichem Organics 544327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technichem Organics 544327 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Technichem Organics 544327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.92

Munafa value: 60 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnichemOrganics (544327) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TechnichemOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnichemOrganics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnichemOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TechnichemOrganics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnichemOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.44 and TechnichemOrganics 544327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnichemOrganics 544327 stock. Volume based technical analysis of TechnichemOrganics 544327 stock is negative.

TechnichemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technichem Organics 544327

DMA (daily moving average) of Technichem Organics 544327

DMA period DMA value
5 day DMA 50.54
12 day DMA 50.8
20 day DMA 52.87
35 day DMA 54.1
50 day DMA 53.3
100 day DMA 52.58
150 day DMA 50.49
200 day DMA 50.47

EMA (exponential moving average) of Technichem Organics 544327

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6550.4850.55
12 day EMA51.3451.451.59
20 day EMA52.1852.352.51
35 day EMA52.5752.6652.8
50 day EMA53.0253.153.21

SMA (simple moving average) of Technichem Organics 544327

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5449.8150.24
12 day SMA50.850.9851.49
20 day SMA52.8753.1753.41
35 day SMA54.154.0153.98
50 day SMA53.353.3253.36
100 day SMA52.5852.552.44
150 day SMA50.4950.5150.53
200 day SMA50.4750.5250.57

Fundamentals, profit and EPS of Technichem Organics 544327

EPS is 1.80 and PE is: 28.33

Last quarter profit: (September 2025 quarter) 1.24 crores (-42.59%)

Debt: 14.51 in crores

Market capitalization: 98.71

EPS is 2.33 and PE is: 21.89

Last quarter profit: (June 2025 quarter) 1.87 crores (-42.64%)

Debt: 15.01 in crores

Market capitalization: 93.74

Videos related to: TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top