Munafa Stock Market Course + Intraday & FNO calls 
TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544327
- 544327 Experts view
- Tomorrow's Movement 544327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnichemOrganics
Strong intraday Stock price targets for TechnichemOrganics are 49.45 and 50.55
| Intraday Target 1 | 48.6 |
| Intraday Target 2 | 49.3 |
| Intraday Target 3 | 49.7 |
| Intraday Target 4 | 50.4 |
| Intraday Target 5 | 50.8 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.00 (1.65%) | 50.00 | 49.00 - 50.10 | 1.039 times | Tue 07 April 2026 | 49.19 (-4.98%) | 49.20 | 49.19 - 49.20 | 0.6494 times | Mon 06 April 2026 | 51.77 (-4.99%) | 51.77 | 51.77 - 51.77 | 0.5195 times | Wed 01 April 2026 | 54.49 (-4.4%) | 54.49 | 54.49 - 54.49 | 0.1299 times | Mon 30 March 2026 | 57.00 (2.06%) | 57.00 | 57.00 - 57.00 | 0.3896 times | Fri 27 March 2026 | 55.85 (11.7%) | 50.00 | 50.00 - 57.00 | 2.7273 times | Wed 25 March 2026 | 50.00 (11.11%) | 45.00 | 45.00 - 51.91 | 1.4286 times | Tue 24 March 2026 | 45.00 (7.4%) | 34.25 | 34.25 - 50.00 | 1.9481 times | Mon 23 March 2026 | 41.90 (-14.49%) | 47.50 | 40.01 - 47.50 | 0.9091 times | Fri 20 March 2026 | 49.00 (0%) | 48.50 | 48.50 - 49.00 | 0.2597 times | Thu 19 March 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.1299 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 48.12 and 50.89
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 50.256666666667 |
| Weekly Target 4 | 51.51 |
| Weekly Target 5 | 53.03 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.00 (-8.24%) | 51.77 | 49.00 - 51.77 | 1.0968 times | Wed 01 April 2026 | 54.49 (-2.44%) | 57.00 | 54.49 - 57.00 | 0.2581 times | Fri 27 March 2026 | 55.85 (13.98%) | 47.50 | 34.25 - 57.00 | 3.4839 times | Fri 20 March 2026 | 49.00 (8.89%) | 44.90 | 44.90 - 49.00 | 1.1613 times | Fri 13 March 2026 | 45.00 (0%) | 45.00 | 43.50 - 45.00 | 0.9032 times | Fri 06 March 2026 | 45.00 (0%) | 44.90 | 44.90 - 45.10 | 0.2581 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 1.0968 times | Fri 30 January 2026 | 42.60 (-16.47%) | 47.12 | 42.60 - 48.25 | 0.8387 times | Thu 22 January 2026 | 51.00 (1.33%) | 46.00 | 46.00 - 51.00 | 0.1935 times | Fri 16 January 2026 | 50.33 (6.29%) | 51.50 | 49.86 - 51.50 | 0.7097 times | Thu 08 January 2026 | 47.35 (-7.16%) | 51.25 | 47.25 - 52.50 | 1.6129 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 46.76 and 52.25
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 51.163333333333 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 56.65 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.00 (-12.28%) | 54.49 | 49.00 - 54.49 | 0.1329 times | Mon 30 March 2026 | 57.00 (26.67%) | 44.90 | 34.25 - 57.00 | 0.6869 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 0.1256 times | Fri 30 January 2026 | 42.60 (-16.47%) | 51.00 | 42.60 - 52.50 | 0.3914 times | Wed 31 December 2025 | 51.00 (-7.44%) | 57.75 | 48.00 - 61.93 | 1.3885 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 1.2629 times | Fri 31 October 2025 | 53.90 (1.7%) | 52.99 | 46.55 - 55.59 | 0.421 times | Mon 29 September 2025 | 53.00 (-2.07%) | 51.43 | 49.60 - 59.85 | 1.0783 times | Fri 29 August 2025 | 54.12 (32%) | 41.00 | 32.95 - 66.00 | 4.1211 times | Thu 31 July 2025 | 41.00 (-8.65%) | 43.25 | 39.90 - 45.90 | 0.3914 times | Mon 30 June 2025 | 44.88 (-2.6%) | 47.45 | 42.00 - 47.50 | 1.3589 times |
Yearly price and charts TechnichemOrganics
Strong yearly Stock price targets for TechnichemOrganics 544327 are 30.75 and 53.5
| Yearly Target 1 | 24.33 |
| Yearly Target 2 | 37.17 |
| Yearly Target 3 | 47.083333333333 |
| Yearly Target 4 | 59.92 |
| Yearly Target 5 | 69.83 |
Yearly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.00 (-1.96%) | 51.00 | 34.25 - 57.00 | 0.0593 times | Wed 31 December 2025 | 51.00 (0%) | 60.00 | 32.95 - 82.50 | 1.9407 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnichemOrganics
Tomorrow's movement Prediction of Technichem Organics 544327 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technichem Organics 544327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technichem Organics 544327 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.24
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 40, while middle bands are at 44 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnichemOrganics (544327) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnichemOrganics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TechnichemOrganics in short term and the buy signal is strong.
TechnichemOrganics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnichemOrganics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnichemOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.23 and TechnichemOrganics 544327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnichemOrganics 544327 stock. Volume based technical analysis of TechnichemOrganics 544327 stock is negative.
TechnichemOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 50.18 |
| 20 day DMA | 47.98 |
| 35 day DMA | 47.97 |
| 50 day DMA | 49.92 |
| 100 day DMA | 51.6 |
| 150 day DMA | 50.43 |
| 200 day DMA | 49.78 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 51.48 | 52.62 |
| 12 day EMA | 50.17 | 50.2 | 50.38 |
| 20 day EMA | 49.48 | 49.42 | 49.44 |
| 35 day EMA | 49.99 | 49.99 | 50.04 |
| 50 day EMA | 50.86 | 50.9 | 50.97 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 53.66 | 53.82 |
| 12 day SMA | 50.18 | 49.77 | 49.41 |
| 20 day SMA | 47.98 | 47.73 | 47.54 |
| 35 day SMA | 47.97 | 48.03 | 48.11 |
| 50 day SMA | 49.92 | 50.08 | 50.29 |
| 100 day SMA | 51.6 | 51.66 | 51.75 |
| 150 day SMA | 50.43 | 50.4 | 50.37 |
| 200 day SMA | 49.78 | 49.76 | 49.75 |
Fundamentals, profit and EPS of Technichem Organics 544327
EPS is 1.80 and PE is: 27.78
Last quarter profit: (December 2025 quarter) 1.24 crores (-42.59%)
Debt: 14.51 in crores
Market capitalization: 96.74
EPS is 1.80 and PE is: 27.78
Last quarter profit: (September 2025 quarter) 1.24 crores (-42.59%)
Debt: 14.51 in crores
Market capitalization: 98.71
Videos related to: TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
