ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CarraroIndia

Strong intraday Stock price targets for CarraroIndia are 522 and 532.2

Intraday Target 1513.87
Intraday Target 2519.93
Intraday Target 3524.06666666667
Intraday Target 4530.13
Intraday Target 5534.27

Daily price and volume Carraro India

Date Closing Open Range Volume
Tue 06 October 2026 526.00 (1.35%) 518.20 518.00 - 528.20 0.3528 times
Mon 05 October 2026 519.00 (0.2%) 519.00 507.80 - 525.65 0.8836 times
Thu 01 October 2026 517.95 (-0.6%) 521.30 508.65 - 522.75 1.0764 times
Tue 29 September 2026 521.10 (-0.41%) 522.35 517.00 - 524.95 0.2537 times
Mon 28 September 2026 523.25 (-2.39%) 526.10 522.15 - 532.45 0.5315 times
Fri 25 September 2026 536.05 (-2.55%) 543.45 533.95 - 544.35 1.4318 times
Thu 24 September 2026 550.05 (-0.88%) 547.35 541.55 - 553.45 0.7469 times
Wed 23 September 2026 554.95 (2.33%) 542.80 538.05 - 557.05 2.4448 times
Tue 22 September 2026 542.30 (2.9%) 527.50 527.50 - 550.00 1.7136 times
Mon 21 September 2026 527.00 (0.39%) 519.95 519.95 - 532.00 0.565 times
Fri 18 September 2026 524.95 (1.93%) 519.70 519.10 - 531.40 31.4186 times

 Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia 544320 are 516.9 and 537.3

Weekly Target 1500.27
Weekly Target 2513.13
Weekly Target 3520.66666666667
Weekly Target 4533.53
Weekly Target 5541.07

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Tue 06 October 2026 526.00 (1.55%) 519.00 507.80 - 528.20 0.0404 times
Thu 01 October 2026 517.95 (-3.38%) 526.10 508.65 - 532.45 0.0608 times
Fri 25 September 2026 536.05 (2.11%) 519.95 519.95 - 557.05 0.2254 times
Fri 18 September 2026 524.95 (-2.48%) 538.30 505.85 - 538.35 2.3104 times
Fri 11 September 2026 538.30 (0.66%) 532.00 526.00 - 562.80 2.5322 times
Fri 04 September 2026 534.75 (-3.88%) 560.00 528.30 - 573.25 1.6471 times
Fri 28 August 2026 556.35 (4.55%) 529.00 526.00 - 561.00 1.528 times
Fri 21 August 2026 532.15 (3.34%) 510.70 499.50 - 536.65 0.1146 times
Fri 14 August 2026 514.95 (2.58%) 508.00 492.65 - 532.95 1.3017 times
Fri 07 August 2026 502.00 (-6.55%) 537.25 500.10 - 554.50 0.2396 times
Fri 31 July 2026 537.20 (0.2%) 538.05 524.65 - 543.50 0.1077 times

 weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia 544320 are 516.9 and 537.3

Monthly Target 1500.27
Monthly Target 2513.13
Monthly Target 3520.66666666667
Monthly Target 4533.53
Monthly Target 5541.07

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Tue 06 October 2026 526.00 (0.94%) 521.30 507.80 - 528.20 0.045 times
Tue 29 September 2026 521.10 (-6.93%) 554.90 505.85 - 564.05 3.1332 times
Mon 31 August 2026 559.90 (4.23%) 537.25 492.65 - 573.25 2.7782 times
Fri 31 July 2026 537.20 (0.63%) 537.00 518.65 - 579.00 0.4974 times
Tue 30 June 2026 533.85 (-2.26%) 546.20 501.10 - 609.90 0.5459 times
Fri 29 May 2026 546.20 (-1.97%) 561.25 536.05 - 667.25 0.8527 times
Thu 30 April 2026 557.20 (18.44%) 472.55 442.50 - 666.00 1.0451 times
Mon 30 March 2026 470.45 (-9.47%) 500.00 416.80 - 522.40 0.3888 times
Fri 27 February 2026 519.65 (-0.25%) 520.00 479.75 - 614.25 0.3026 times
Fri 30 January 2026 520.95 (-1.48%) 530.00 462.00 - 571.00 0.4112 times
Wed 31 December 2025 528.75 (-4.55%) 565.90 503.30 - 574.75 0.9105 times

 monthly chart CarraroIndia

Yearly price and charts CarraroIndia

Strong yearly Stock price targets for CarraroIndia 544320 are 346.18 and 596.63

Yearly Target 1286.23
Yearly Target 2406.12
Yearly Target 3536.68333333333
Yearly Target 4656.57
Yearly Target 5787.13

Yearly price and volumes Carraro India

Date Closing Open Range Volume
Tue 06 October 2026 526.00 (-0.52%) 530.00 416.80 - 667.25 1.3094 times
Wed 31 December 2025 528.75 (-17.01%) 643.95 253.00 - 691.30 1.6632 times
Tue 31 December 2024 637.15 (0%) 625.10 625.10 - 660.60 0.0273 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CarraroIndia

Tomorrow's movement Prediction of Carraro India 544320 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 528.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carraro India 544320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carraro India 544320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carraro India 544320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 525.2

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 532 and price is deviating by 13 points

Upper Bollinger band is at 558 and lower is at 506, while middle bands are at 519 and 545

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarraroIndia (544320) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarraroIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarraroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarraroIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarraroIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.41 and CarraroIndia 544320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.

CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carraro India 544320

DMA (daily moving average) of Carraro India 544320

DMA period DMA value
5 day DMA 521.46
12 day DMA 529.8
20 day DMA 531.59
35 day DMA 532.43
50 day DMA 530.97
100 day DMA 541.45
150 day DMA 531.7
200 day DMA 531.8

EMA (exponential moving average) of Carraro India 544320

EMA period EMA current EMA prev EMA prev2
5 day EMA524.47523.71526.06
12 day EMA528.28528.69530.45
20 day EMA530.34530.8532.04
35 day EMA531.38531.7532.45
50 day EMA531.84532.08532.61

SMA (simple moving average) of Carraro India 544320

SMA period SMA current SMA prev SMA prev2
5 day SMA521.46523.47529.68
12 day SMA529.8528.35528.44
20 day SMA531.59532.07533.2
35 day SMA532.43532.37532.35
50 day SMA530.97531.19531.69
100 day SMA541.45542.07542.68
150 day SMA531.7531.7531.82
200 day SMA531.8531.73531.71

Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top