Munafa Stock Market Course + Intraday & FNO calls 
CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544320
- 544320 Experts view
- Tomorrow's Movement 544320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 512.05 and 546.35
| Intraday Target 1 | 505.53 |
| Intraday Target 2 | 518.57 |
| Intraday Target 3 | 539.83333333333 |
| Intraday Target 4 | 552.87 |
| Intraday Target 5 | 574.13 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 531.60 (-2.79%) | 540.20 | 526.80 - 561.10 | 0.9251 times | Wed 24 December 2025 | 546.85 (0.55%) | 545.15 | 540.00 - 551.40 | 0.8239 times | Tue 23 December 2025 | 543.85 (-0.54%) | 546.45 | 540.90 - 549.05 | 0.7132 times | Mon 22 December 2025 | 546.80 (3.62%) | 525.65 | 525.65 - 553.70 | 2.6063 times | Fri 19 December 2025 | 527.70 (2.77%) | 519.75 | 518.55 - 538.70 | 0.9066 times | Thu 18 December 2025 | 513.50 (-1.98%) | 524.70 | 510.95 - 524.70 | 1.1073 times | Wed 17 December 2025 | 523.85 (-1.04%) | 528.40 | 518.20 - 530.70 | 0.6875 times | Tue 16 December 2025 | 529.35 (-2.32%) | 541.25 | 525.90 - 541.25 | 0.4675 times | Mon 15 December 2025 | 541.90 (-0.39%) | 543.00 | 537.25 - 549.90 | 0.8946 times | Fri 12 December 2025 | 544.00 (3.89%) | 522.45 | 522.10 - 548.00 | 0.868 times | Thu 11 December 2025 | 523.65 (2.19%) | 510.60 | 507.00 - 525.25 | 24.3307 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 528.63 and 564.08
| Weekly Target 1 | 504 |
| Weekly Target 2 | 517.8 |
| Weekly Target 3 | 539.45 |
| Weekly Target 4 | 553.25 |
| Weekly Target 5 | 574.9 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 531.60 (0.74%) | 525.65 | 525.65 - 561.10 | 0.4355 times | Fri 19 December 2025 | 527.70 (-3%) | 543.00 | 510.95 - 549.90 | 0.3491 times | Fri 12 December 2025 | 544.00 (-0.51%) | 548.00 | 503.30 - 548.00 | 4.207 times | Fri 05 December 2025 | 546.80 (-1.29%) | 565.90 | 530.05 - 574.75 | 0.5597 times | Fri 28 November 2025 | 553.95 (6.85%) | 515.65 | 505.00 - 564.50 | 0.9758 times | Fri 21 November 2025 | 518.45 (-4.27%) | 561.00 | 515.50 - 563.00 | 0.808 times | Fri 14 November 2025 | 541.55 (7.08%) | 508.15 | 502.00 - 543.35 | 0.6049 times | Fri 07 November 2025 | 505.75 (-3.53%) | 521.15 | 496.45 - 535.60 | 0.6958 times | Fri 31 October 2025 | 524.25 (3.84%) | 500.25 | 477.00 - 530.65 | 0.8637 times | Thu 23 October 2025 | 504.85 (0.8%) | 500.55 | 497.30 - 524.25 | 0.5005 times | Fri 17 October 2025 | 500.85 (7.44%) | 456.25 | 449.95 - 519.50 | 2.3738 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 481.73 and 553.18
| Monthly Target 1 | 465.1 |
| Monthly Target 2 | 498.35 |
| Monthly Target 3 | 536.55 |
| Monthly Target 4 | 569.8 |
| Monthly Target 5 | 608 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 531.60 (-4.03%) | 565.90 | 503.30 - 574.75 | 1.1097 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.6166 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 0.9066 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.0173 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.5013 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 0.7763 times | Mon 30 June 2025 | 455.45 (-0.31%) | 456.90 | 402.90 - 469.65 | 0.564 times | Fri 30 May 2025 | 456.85 (22.35%) | 373.00 | 373.00 - 466.90 | 1.2727 times | Wed 30 April 2025 | 373.40 (20.84%) | 315.00 | 253.00 - 400.40 | 1.519 times | Fri 28 March 2025 | 309.00 (-4.02%) | 315.05 | 302.10 - 366.40 | 0.7165 times | Fri 28 February 2025 | 321.95 (-43.55%) | 545.60 | 320.55 - 552.00 | 2.3155 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia 544320 are 173.15 and 611.45
| Yearly Target 1 | 53.67 |
| Yearly Target 2 | 292.63 |
| Yearly Target 3 | 491.96666666667 |
| Yearly Target 4 | 730.93 |
| Yearly Target 5 | 930.27 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 531.60 (-16.57%) | 643.95 | 253.00 - 691.30 | 1.9676 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.0324 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 535.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carraro India 544320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 16 points
Upper Bollinger band is at 569 and lower is at 506, while middle bands are at 522 and 553
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarraroIndia in short term but the sell signal is initial and weak.
CarraroIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarraroIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarraroIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.69 and CarraroIndia 544320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 539.36 |
| 12 day DMA | 532.13 |
| 20 day DMA | 537 |
| 35 day DMA | 535.07 |
| 50 day DMA | 526.04 |
| 100 day DMA | 486.45 |
| 150 day DMA | 475.23 |
| 200 day DMA | 442.95 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.11 | 539.86 | 536.36 |
| 12 day EMA | 535.26 | 535.92 | 533.93 |
| 20 day EMA | 534.06 | 534.32 | 533 |
| 35 day EMA | 527.67 | 527.44 | 526.3 |
| 50 day EMA | 522.11 | 521.72 | 520.69 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.36 | 535.74 | 531.14 |
| 12 day SMA | 532.13 | 530.82 | 527.98 |
| 20 day SMA | 537 | 538.31 | 538 |
| 35 day SMA | 535.07 | 534.28 | 533.37 |
| 50 day SMA | 526.04 | 524.67 | 523.05 |
| 100 day SMA | 486.45 | 485.96 | 485.36 |
| 150 day SMA | 475.23 | 474.59 | 473.85 |
| 200 day SMA | 442.95 | 441.99 | 441.02 |
Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
