CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544320
- 544320 Experts view
- Tomorrow's Movement 544320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 522 and 532.2
| Intraday Target 1 | 513.87 |
| Intraday Target 2 | 519.93 |
| Intraday Target 3 | 524.06666666667 |
| Intraday Target 4 | 530.13 |
| Intraday Target 5 | 534.27 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 526.00 (1.35%) | 518.20 | 518.00 - 528.20 | 0.3528 times | Mon 05 October 2026 | 519.00 (0.2%) | 519.00 | 507.80 - 525.65 | 0.8836 times | Thu 01 October 2026 | 517.95 (-0.6%) | 521.30 | 508.65 - 522.75 | 1.0764 times | Tue 29 September 2026 | 521.10 (-0.41%) | 522.35 | 517.00 - 524.95 | 0.2537 times | Mon 28 September 2026 | 523.25 (-2.39%) | 526.10 | 522.15 - 532.45 | 0.5315 times | Fri 25 September 2026 | 536.05 (-2.55%) | 543.45 | 533.95 - 544.35 | 1.4318 times | Thu 24 September 2026 | 550.05 (-0.88%) | 547.35 | 541.55 - 553.45 | 0.7469 times | Wed 23 September 2026 | 554.95 (2.33%) | 542.80 | 538.05 - 557.05 | 2.4448 times | Tue 22 September 2026 | 542.30 (2.9%) | 527.50 | 527.50 - 550.00 | 1.7136 times | Mon 21 September 2026 | 527.00 (0.39%) | 519.95 | 519.95 - 532.00 | 0.565 times | Fri 18 September 2026 | 524.95 (1.93%) | 519.70 | 519.10 - 531.40 | 31.4186 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 516.9 and 537.3
| Weekly Target 1 | 500.27 |
| Weekly Target 2 | 513.13 |
| Weekly Target 3 | 520.66666666667 |
| Weekly Target 4 | 533.53 |
| Weekly Target 5 | 541.07 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 526.00 (1.55%) | 519.00 | 507.80 - 528.20 | 0.0404 times | Thu 01 October 2026 | 517.95 (-3.38%) | 526.10 | 508.65 - 532.45 | 0.0608 times | Fri 25 September 2026 | 536.05 (2.11%) | 519.95 | 519.95 - 557.05 | 0.2254 times | Fri 18 September 2026 | 524.95 (-2.48%) | 538.30 | 505.85 - 538.35 | 2.3104 times | Fri 11 September 2026 | 538.30 (0.66%) | 532.00 | 526.00 - 562.80 | 2.5322 times | Fri 04 September 2026 | 534.75 (-3.88%) | 560.00 | 528.30 - 573.25 | 1.6471 times | Fri 28 August 2026 | 556.35 (4.55%) | 529.00 | 526.00 - 561.00 | 1.528 times | Fri 21 August 2026 | 532.15 (3.34%) | 510.70 | 499.50 - 536.65 | 0.1146 times | Fri 14 August 2026 | 514.95 (2.58%) | 508.00 | 492.65 - 532.95 | 1.3017 times | Fri 07 August 2026 | 502.00 (-6.55%) | 537.25 | 500.10 - 554.50 | 0.2396 times | Fri 31 July 2026 | 537.20 (0.2%) | 538.05 | 524.65 - 543.50 | 0.1077 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 516.9 and 537.3
| Monthly Target 1 | 500.27 |
| Monthly Target 2 | 513.13 |
| Monthly Target 3 | 520.66666666667 |
| Monthly Target 4 | 533.53 |
| Monthly Target 5 | 541.07 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 526.00 (0.94%) | 521.30 | 507.80 - 528.20 | 0.045 times | Tue 29 September 2026 | 521.10 (-6.93%) | 554.90 | 505.85 - 564.05 | 3.1332 times | Mon 31 August 2026 | 559.90 (4.23%) | 537.25 | 492.65 - 573.25 | 2.7782 times | Fri 31 July 2026 | 537.20 (0.63%) | 537.00 | 518.65 - 579.00 | 0.4974 times | Tue 30 June 2026 | 533.85 (-2.26%) | 546.20 | 501.10 - 609.90 | 0.5459 times | Fri 29 May 2026 | 546.20 (-1.97%) | 561.25 | 536.05 - 667.25 | 0.8527 times | Thu 30 April 2026 | 557.20 (18.44%) | 472.55 | 442.50 - 666.00 | 1.0451 times | Mon 30 March 2026 | 470.45 (-9.47%) | 500.00 | 416.80 - 522.40 | 0.3888 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.3026 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.4112 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 0.9105 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia 544320 are 346.18 and 596.63
| Yearly Target 1 | 286.23 |
| Yearly Target 2 | 406.12 |
| Yearly Target 3 | 536.68333333333 |
| Yearly Target 4 | 656.57 |
| Yearly Target 5 | 787.13 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 526.00 (-0.52%) | 530.00 | 416.80 - 667.25 | 1.3094 times | Wed 31 December 2025 | 528.75 (-17.01%) | 643.95 | 253.00 - 691.30 | 1.6632 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.0273 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 528.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carraro India 544320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carraro India 544320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carraro India 544320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 525.2
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 13 points
Upper Bollinger band is at 558 and lower is at 506, while middle bands are at 519 and 545
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarraroIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarraroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarraroIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarraroIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.41 and CarraroIndia 544320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 521.46 |
| 12 day DMA | 529.8 |
| 20 day DMA | 531.59 |
| 35 day DMA | 532.43 |
| 50 day DMA | 530.97 |
| 100 day DMA | 541.45 |
| 150 day DMA | 531.7 |
| 200 day DMA | 531.8 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.47 | 523.71 | 526.06 |
| 12 day EMA | 528.28 | 528.69 | 530.45 |
| 20 day EMA | 530.34 | 530.8 | 532.04 |
| 35 day EMA | 531.38 | 531.7 | 532.45 |
| 50 day EMA | 531.84 | 532.08 | 532.61 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.46 | 523.47 | 529.68 |
| 12 day SMA | 529.8 | 528.35 | 528.44 |
| 20 day SMA | 531.59 | 532.07 | 533.2 |
| 35 day SMA | 532.43 | 532.37 | 532.35 |
| 50 day SMA | 530.97 | 531.19 | 531.69 |
| 100 day SMA | 541.45 | 542.07 | 542.68 |
| 150 day SMA | 531.7 | 531.7 | 531.82 |
| 200 day SMA | 531.8 | 531.73 | 531.71 |


