Munafa Stock Market Course + Intraday & FNO calls 
CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544320
- 544320 Experts view
- Tomorrow's Movement 544320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 512.6 and 528.4
| Intraday Target 1 | 508.85 |
| Intraday Target 2 | 516.35 |
| Intraday Target 3 | 524.65 |
| Intraday Target 4 | 532.15 |
| Intraday Target 5 | 540.45 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 523.85 (1.06%) | 523.90 | 517.15 - 532.95 | 0.2026 times | Wed 12 August 2026 | 518.35 (2.06%) | 505.00 | 503.65 - 528.95 | 7.5617 times | Tue 11 August 2026 | 507.90 (2.12%) | 497.35 | 492.65 - 511.65 | 0.3468 times | Mon 10 August 2026 | 497.35 (-0.93%) | 508.00 | 496.00 - 508.00 | 0.1771 times | Fri 07 August 2026 | 502.00 (-7.35%) | 534.90 | 500.10 - 535.00 | 0.915 times | Thu 06 August 2026 | 541.80 (1.12%) | 541.00 | 534.30 - 554.50 | 0.3098 times | Wed 05 August 2026 | 535.80 (-0.61%) | 540.05 | 531.30 - 544.95 | 0.1311 times | Tue 04 August 2026 | 539.10 (-0.35%) | 547.90 | 538.15 - 547.90 | 0.0535 times | Mon 03 August 2026 | 541.00 (0.71%) | 537.25 | 536.70 - 545.45 | 0.129 times | Fri 31 July 2026 | 537.20 (0.07%) | 542.65 | 532.45 - 542.65 | 0.1734 times | Thu 30 July 2026 | 536.85 (1.2%) | 526.05 | 524.65 - 538.20 | 0.1264 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 508.25 and 548.55
| Weekly Target 1 | 476.18 |
| Weekly Target 2 | 500.02 |
| Weekly Target 3 | 516.48333333333 |
| Weekly Target 4 | 540.32 |
| Weekly Target 5 | 556.78 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 523.85 (4.35%) | 508.00 | 492.65 - 532.95 | 4.1766 times | Fri 07 August 2026 | 502.00 (-6.55%) | 537.25 | 500.10 - 554.50 | 0.7753 times | Fri 31 July 2026 | 537.20 (0.2%) | 538.05 | 524.65 - 543.50 | 0.3484 times | Fri 24 July 2026 | 536.15 (-5.48%) | 563.00 | 527.00 - 568.45 | 0.2826 times | Fri 17 July 2026 | 567.25 (-0.16%) | 568.15 | 552.00 - 575.00 | 0.5223 times | Fri 10 July 2026 | 568.15 (2.61%) | 544.05 | 518.65 - 579.00 | 1.0749 times | Fri 03 July 2026 | 553.70 (-1.21%) | 566.65 | 532.70 - 566.65 | 0.7219 times | Thu 25 June 2026 | 560.50 (-0.04%) | 552.30 | 552.05 - 609.90 | 1.2722 times | Fri 19 June 2026 | 560.75 (6.76%) | 533.65 | 525.25 - 564.10 | 0.4381 times | Fri 12 June 2026 | 525.25 (0.61%) | 522.00 | 501.10 - 527.15 | 0.3878 times | Fri 05 June 2026 | 522.05 (-4.42%) | 546.20 | 506.40 - 546.25 | 0.6196 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 477.33 and 539.18
| Monthly Target 1 | 461.82 |
| Monthly Target 2 | 492.83 |
| Monthly Target 3 | 523.66666666667 |
| Monthly Target 4 | 554.68 |
| Monthly Target 5 | 585.52 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 523.85 (-2.49%) | 537.25 | 492.65 - 554.50 | 1.4339 times | Fri 31 July 2026 | 537.20 (0.63%) | 537.00 | 518.65 - 579.00 | 0.7825 times | Tue 30 June 2026 | 533.85 (-2.26%) | 546.20 | 501.10 - 609.90 | 0.8587 times | Fri 29 May 2026 | 546.20 (-1.97%) | 561.25 | 536.05 - 667.25 | 1.3414 times | Thu 30 April 2026 | 557.20 (18.44%) | 472.55 | 442.50 - 666.00 | 1.6442 times | Mon 30 March 2026 | 470.45 (-9.47%) | 500.00 | 416.80 - 522.40 | 0.6116 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.476 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.6468 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.4324 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.7725 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.1357 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia 544320 are 345.1 and 595.55
| Yearly Target 1 | 285.52 |
| Yearly Target 2 | 404.68 |
| Yearly Target 3 | 535.96666666667 |
| Yearly Target 4 | 655.13 |
| Yearly Target 5 | 786.42 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 523.85 (-0.93%) | 530.00 | 416.80 - 667.25 | 0.832 times | Wed 31 December 2025 | 528.75 (-17.01%) | 643.95 | 253.00 - 691.30 | 2.1329 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.035 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 524.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carraro India 544320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carraro India 544320 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 534 and price is deviating by 18 points
Upper Bollinger band is at 569 and lower is at 500, while middle bands are at 517 and 552
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarraroIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarraroIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarraroIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarraroIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.92 and CarraroIndia 544320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 509.89 |
| 12 day DMA | 525.98 |
| 20 day DMA | 533.94 |
| 35 day DMA | 542.19 |
| 50 day DMA | 540.17 |
| 100 day DMA | 536.63 |
| 150 day DMA | 531.57 |
| 200 day DMA | 530.7 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.19 | 515.36 | 513.87 |
| 12 day EMA | 524.38 | 524.48 | 525.6 |
| 20 day EMA | 530.13 | 530.79 | 532.1 |
| 35 day EMA | 534.47 | 535.1 | 536.09 |
| 50 day EMA | 537.94 | 538.51 | 539.33 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.89 | 513.48 | 516.97 |
| 12 day SMA | 525.98 | 526.42 | 527.92 |
| 20 day SMA | 533.94 | 536.25 | 538.49 |
| 35 day SMA | 542.19 | 544.11 | 545.92 |
| 50 day SMA | 540.17 | 539.97 | 540 |
| 100 day SMA | 536.63 | 535.79 | 535.1 |
| 150 day SMA | 531.57 | 531.59 | 531.66 |
| 200 day SMA | 530.7 | 530.59 | 530.48 |
Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
