Munafa Stock Market Course + Intraday & FNO calls 
CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544320
- 544320 Experts view
- Tomorrow's Movement 544320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 557.2 and 582.2
| Intraday Target 1 | 552.18 |
| Intraday Target 2 | 562.22 |
| Intraday Target 3 | 577.18333333333 |
| Intraday Target 4 | 587.22 |
| Intraday Target 5 | 602.18 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 572.25 (-3.15%) | 591.00 | 567.15 - 592.15 | 1.0472 times | Tue 23 June 2026 | 590.85 (1.58%) | 580.55 | 578.20 - 609.90 | 3.5187 times | Mon 22 June 2026 | 581.65 (3.73%) | 552.30 | 552.30 - 584.75 | 1.8438 times | Fri 19 June 2026 | 560.75 (4.4%) | 536.50 | 528.75 - 564.10 | 1.2852 times | Thu 18 June 2026 | 537.10 (-0.55%) | 542.30 | 534.00 - 544.00 | 0.1783 times | Wed 17 June 2026 | 540.05 (0.88%) | 549.95 | 539.50 - 549.95 | 0.3183 times | Tue 16 June 2026 | 535.35 (1.14%) | 529.30 | 529.30 - 538.00 | 0.3785 times | Mon 15 June 2026 | 529.30 (0.77%) | 533.65 | 525.25 - 537.45 | 0.3485 times | Fri 12 June 2026 | 525.25 (4.58%) | 513.75 | 509.80 - 527.15 | 0.7609 times | Thu 11 June 2026 | 502.25 (-2.8%) | 509.45 | 501.10 - 512.75 | 0.3205 times | Wed 10 June 2026 | 516.70 (-0.58%) | 520.40 | 511.00 - 522.95 | 0.3093 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 562.28 and 619.88
| Weekly Target 1 | 520.55 |
| Weekly Target 2 | 546.4 |
| Weekly Target 3 | 578.15 |
| Weekly Target 4 | 604 |
| Weekly Target 5 | 635.75 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 572.25 (2.05%) | 552.30 | 552.30 - 609.90 | 1.3604 times | Fri 19 June 2026 | 560.75 (6.76%) | 533.65 | 525.25 - 564.10 | 0.5325 times | Fri 12 June 2026 | 525.25 (0.61%) | 522.00 | 501.10 - 527.15 | 0.4713 times | Fri 05 June 2026 | 522.05 (-4.42%) | 546.20 | 506.40 - 546.25 | 0.7531 times | Fri 29 May 2026 | 546.20 (-8.29%) | 595.05 | 536.05 - 667.25 | 4.1808 times | Fri 22 May 2026 | 595.55 (4.67%) | 568.00 | 543.50 - 605.85 | 0.3239 times | Fri 15 May 2026 | 569.00 (-1.88%) | 573.40 | 567.00 - 606.75 | 0.5972 times | Fri 08 May 2026 | 579.90 (4.07%) | 561.25 | 557.95 - 595.00 | 0.5285 times | Thu 30 April 2026 | 557.20 (2.54%) | 547.00 | 545.45 - 572.90 | 0.4058 times | Fri 24 April 2026 | 543.40 (-7.58%) | 585.45 | 539.00 - 604.00 | 0.8465 times | Fri 17 April 2026 | 587.95 (15.98%) | 491.00 | 481.30 - 666.00 | 5.1966 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 536.68 and 645.48
| Monthly Target 1 | 452.28 |
| Monthly Target 2 | 512.27 |
| Monthly Target 3 | 561.08333333333 |
| Monthly Target 4 | 621.07 |
| Monthly Target 5 | 669.88 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 572.25 (4.77%) | 546.20 | 501.10 - 609.90 | 0.6554 times | Fri 29 May 2026 | 546.20 (-1.97%) | 561.25 | 536.05 - 667.25 | 1.1839 times | Thu 30 April 2026 | 557.20 (18.44%) | 472.55 | 442.50 - 666.00 | 1.4511 times | Mon 30 March 2026 | 470.45 (-9.47%) | 500.00 | 416.80 - 522.40 | 0.5398 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.4201 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.5709 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.2642 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.6818 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.0024 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.2305 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.5543 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia 544320 are 494.53 and 744.98
| Yearly Target 1 | 301.65 |
| Yearly Target 2 | 436.95 |
| Yearly Target 3 | 552.1 |
| Yearly Target 4 | 687.4 |
| Yearly Target 5 | 802.55 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 572.25 (8.23%) | 530.00 | 416.80 - 667.25 | 0.6358 times | Wed 31 December 2025 | 528.75 (-17.01%) | 643.95 | 253.00 - 691.30 | 2.3259 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.0382 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 554.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carraro India 544320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 24 points
Upper Bollinger band is at 584 and lower is at 491, while middle bands are at 514 and 561
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarraroIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarraroIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarraroIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarraroIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.68 and CarraroIndia 544320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 568.52 |
| 12 day DMA | 542.6 |
| 20 day DMA | 536.91 |
| 35 day DMA | 555.4 |
| 50 day DMA | 557.98 |
| 100 day DMA | 529.72 |
| 150 day DMA | 530.59 |
| 200 day DMA | 517.11 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.89 | 567.21 | 555.39 |
| 12 day EMA | 554.07 | 550.77 | 543.49 |
| 20 day EMA | 549.99 | 547.65 | 543.11 |
| 35 day EMA | 547.47 | 546.01 | 543.37 |
| 50 day EMA | 553.03 | 552.25 | 550.68 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.52 | 562.08 | 550.98 |
| 12 day SMA | 542.6 | 538 | 532.27 |
| 20 day SMA | 536.91 | 538.69 | 539.56 |
| 35 day SMA | 555.4 | 555.56 | 554.81 |
| 50 day SMA | 557.98 | 556.67 | 554.44 |
| 100 day SMA | 529.72 | 528.75 | 527.69 |
| 150 day SMA | 530.59 | 530.31 | 529.84 |
| 200 day SMA | 517.11 | 516.3 | 515.4 |
Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
