ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CarraroIndia

Strong intraday Stock price targets for CarraroIndia are 440.38 and 461.73

Intraday Target 1433.97
Intraday Target 2446.78
Intraday Target 3455.31666666667
Intraday Target 4468.13
Intraday Target 5476.67

Daily price and volume Carraro India

Date Closing Open Range Volume
Thu 02 April 2026 459.60 (-1.48%) 463.85 442.50 - 463.85 0.1708 times
Wed 01 April 2026 466.50 (-0.84%) 472.55 465.00 - 492.05 0.522 times
Mon 30 March 2026 470.45 (0.95%) 465.95 444.25 - 521.60 0.6959 times
Fri 27 March 2026 466.00 (-0.21%) 457.70 446.70 - 475.10 0.7088 times
Wed 25 March 2026 467.00 (4.57%) 450.00 450.00 - 470.05 0.2748 times
Tue 24 March 2026 446.60 (5.07%) 424.70 424.70 - 452.15 5.9504 times
Mon 23 March 2026 425.05 (-3.95%) 433.15 416.80 - 436.00 0.4381 times
Fri 20 March 2026 442.55 (0.18%) 452.70 437.65 - 452.70 0.3351 times
Thu 19 March 2026 441.75 (2.88%) 429.35 419.20 - 458.00 0.4739 times
Wed 18 March 2026 429.40 (0.13%) 425.00 424.55 - 436.40 0.4302 times
Tue 17 March 2026 428.85 (-2.56%) 441.00 425.00 - 444.65 0.2808 times

 Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia 544320 are 411.5 and 490.6

Weekly Target 1395.47
Weekly Target 2427.53
Weekly Target 3474.56666666667
Weekly Target 4506.63
Weekly Target 5553.67

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Thu 02 April 2026 459.60 (-1.37%) 465.95 442.50 - 521.60 0.5951 times
Fri 27 March 2026 466.00 (5.3%) 433.15 416.80 - 475.10 3.1592 times
Fri 20 March 2026 442.55 (-1.46%) 444.45 419.20 - 458.00 0.7291 times
Fri 13 March 2026 449.10 (-10.91%) 501.85 446.00 - 501.85 0.6604 times
Fri 06 March 2026 504.10 (-2.99%) 500.00 489.45 - 522.40 0.369 times
Fri 27 February 2026 519.65 (-1.05%) 529.75 513.00 - 538.70 0.3379 times
Fri 20 February 2026 525.15 (-7.13%) 573.65 524.25 - 573.65 0.4057 times
Fri 13 February 2026 565.45 (3.36%) 551.00 550.75 - 614.25 2.7755 times
Fri 06 February 2026 547.05 (5.01%) 520.00 479.75 - 552.15 0.5408 times
Fri 30 January 2026 520.95 (7.36%) 483.00 467.15 - 530.00 0.4273 times
Fri 23 January 2026 485.25 (-8.4%) 523.75 462.00 - 530.90 1.0092 times

 weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia 544320 are 426.28 and 475.83

Monthly Target 1415.17
Monthly Target 2437.38
Monthly Target 3464.71666666667
Monthly Target 4486.93
Monthly Target 5514.27

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Thu 02 April 2026 459.60 (-2.31%) 472.55 442.50 - 492.05 0.0377 times
Mon 30 March 2026 470.45 (-9.47%) 500.00 416.80 - 522.40 0.6621 times
Fri 27 February 2026 519.65 (-0.25%) 520.00 479.75 - 614.25 0.5153 times
Fri 30 January 2026 520.95 (-1.48%) 530.00 462.00 - 571.00 0.7002 times
Wed 31 December 2025 528.75 (-4.55%) 565.90 503.30 - 574.75 1.5506 times
Fri 28 November 2025 553.95 (5.67%) 521.15 496.45 - 564.50 0.8362 times
Fri 31 October 2025 524.25 (14.74%) 459.00 449.95 - 530.65 1.2295 times
Tue 30 September 2025 456.90 (11.32%) 416.65 410.65 - 487.15 2.7358 times
Fri 29 August 2025 410.45 (-14.71%) 476.80 405.00 - 510.00 0.6799 times
Thu 31 July 2025 481.25 (5.66%) 464.20 437.20 - 510.15 1.0527 times
Mon 30 June 2025 455.45 (-0.31%) 456.90 402.90 - 469.65 0.7648 times

 monthly chart CarraroIndia

Yearly price and charts CarraroIndia

Strong yearly Stock price targets for CarraroIndia 544320 are 339.48 and 536.93

Yearly Target 1299.43
Yearly Target 2379.52
Yearly Target 3496.88333333333
Yearly Target 4576.97
Yearly Target 5694.33

Yearly price and volumes Carraro India

Date Closing Open Range Volume
Thu 02 April 2026 459.60 (-13.08%) 530.00 416.80 - 614.25 0.2404 times
Wed 31 December 2025 528.75 (-17.01%) 643.95 253.00 - 691.30 2.715 times
Tue 31 December 2024 637.15 (0%) 625.10 625.10 - 660.60 0.0446 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CarraroIndia

Tomorrow's movement Prediction of Carraro India 544320 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 460.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carraro India 544320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 464 and price is deviating by 26 points

Upper Bollinger band is at 515 and lower is at 414, while middle bands are at 439 and 490

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarraroIndia (544320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarraroIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarraroIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarraroIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarraroIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.41 and CarraroIndia 544320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.

CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carraro India 544320

DMA (daily moving average) of Carraro India 544320

DMA period DMA value
5 day DMA 465.91
12 day DMA 448.65
20 day DMA 463.8
35 day DMA 497.88
50 day DMA 501.67
100 day DMA 518.6
150 day DMA 501.44
200 day DMA 488.51

EMA (exponential moving average) of Carraro India 544320

EMA period EMA current EMA prev EMA prev2
5 day EMA461.3462.15459.98
12 day EMA460.6460.78459.74
20 day EMA468.26469.17469.45
35 day EMA481.38482.66483.61
50 day EMA500.09501.74503.18

SMA (simple moving average) of Carraro India 544320

SMA period SMA current SMA prev SMA prev2
5 day SMA465.91463.31455.02
12 day SMA448.65447.78448.3
20 day SMA463.8466.15468.81
35 day SMA497.88501.16503.46
50 day SMA501.67502.8504.07
100 day SMA518.6519.04519.52
150 day SMA501.44501.18500.86
200 day SMA488.51488.5488.4

Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top