CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544320
- 544320 Experts view
- Tomorrow's Movement 544320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 440.38 and 461.73
| Intraday Target 1 | 433.97 |
| Intraday Target 2 | 446.78 |
| Intraday Target 3 | 455.31666666667 |
| Intraday Target 4 | 468.13 |
| Intraday Target 5 | 476.67 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 459.60 (-1.48%) | 463.85 | 442.50 - 463.85 | 0.1708 times | Wed 01 April 2026 | 466.50 (-0.84%) | 472.55 | 465.00 - 492.05 | 0.522 times | Mon 30 March 2026 | 470.45 (0.95%) | 465.95 | 444.25 - 521.60 | 0.6959 times | Fri 27 March 2026 | 466.00 (-0.21%) | 457.70 | 446.70 - 475.10 | 0.7088 times | Wed 25 March 2026 | 467.00 (4.57%) | 450.00 | 450.00 - 470.05 | 0.2748 times | Tue 24 March 2026 | 446.60 (5.07%) | 424.70 | 424.70 - 452.15 | 5.9504 times | Mon 23 March 2026 | 425.05 (-3.95%) | 433.15 | 416.80 - 436.00 | 0.4381 times | Fri 20 March 2026 | 442.55 (0.18%) | 452.70 | 437.65 - 452.70 | 0.3351 times | Thu 19 March 2026 | 441.75 (2.88%) | 429.35 | 419.20 - 458.00 | 0.4739 times | Wed 18 March 2026 | 429.40 (0.13%) | 425.00 | 424.55 - 436.40 | 0.4302 times | Tue 17 March 2026 | 428.85 (-2.56%) | 441.00 | 425.00 - 444.65 | 0.2808 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 411.5 and 490.6
| Weekly Target 1 | 395.47 |
| Weekly Target 2 | 427.53 |
| Weekly Target 3 | 474.56666666667 |
| Weekly Target 4 | 506.63 |
| Weekly Target 5 | 553.67 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 459.60 (-1.37%) | 465.95 | 442.50 - 521.60 | 0.5951 times | Fri 27 March 2026 | 466.00 (5.3%) | 433.15 | 416.80 - 475.10 | 3.1592 times | Fri 20 March 2026 | 442.55 (-1.46%) | 444.45 | 419.20 - 458.00 | 0.7291 times | Fri 13 March 2026 | 449.10 (-10.91%) | 501.85 | 446.00 - 501.85 | 0.6604 times | Fri 06 March 2026 | 504.10 (-2.99%) | 500.00 | 489.45 - 522.40 | 0.369 times | Fri 27 February 2026 | 519.65 (-1.05%) | 529.75 | 513.00 - 538.70 | 0.3379 times | Fri 20 February 2026 | 525.15 (-7.13%) | 573.65 | 524.25 - 573.65 | 0.4057 times | Fri 13 February 2026 | 565.45 (3.36%) | 551.00 | 550.75 - 614.25 | 2.7755 times | Fri 06 February 2026 | 547.05 (5.01%) | 520.00 | 479.75 - 552.15 | 0.5408 times | Fri 30 January 2026 | 520.95 (7.36%) | 483.00 | 467.15 - 530.00 | 0.4273 times | Fri 23 January 2026 | 485.25 (-8.4%) | 523.75 | 462.00 - 530.90 | 1.0092 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 426.28 and 475.83
| Monthly Target 1 | 415.17 |
| Monthly Target 2 | 437.38 |
| Monthly Target 3 | 464.71666666667 |
| Monthly Target 4 | 486.93 |
| Monthly Target 5 | 514.27 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 459.60 (-2.31%) | 472.55 | 442.50 - 492.05 | 0.0377 times | Mon 30 March 2026 | 470.45 (-9.47%) | 500.00 | 416.80 - 522.40 | 0.6621 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.5153 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.7002 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.5506 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.8362 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.2295 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.7358 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.6799 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 1.0527 times | Mon 30 June 2025 | 455.45 (-0.31%) | 456.90 | 402.90 - 469.65 | 0.7648 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia 544320 are 339.48 and 536.93
| Yearly Target 1 | 299.43 |
| Yearly Target 2 | 379.52 |
| Yearly Target 3 | 496.88333333333 |
| Yearly Target 4 | 576.97 |
| Yearly Target 5 | 694.33 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 459.60 (-13.08%) | 530.00 | 416.80 - 614.25 | 0.2404 times | Wed 31 December 2025 | 528.75 (-17.01%) | 643.95 | 253.00 - 691.30 | 2.715 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.0446 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 460.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carraro India 544320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 464 and price is deviating by 26 points
Upper Bollinger band is at 515 and lower is at 414, while middle bands are at 439 and 490
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarraroIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarraroIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarraroIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarraroIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.41 and CarraroIndia 544320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 465.91 |
| 12 day DMA | 448.65 |
| 20 day DMA | 463.8 |
| 35 day DMA | 497.88 |
| 50 day DMA | 501.67 |
| 100 day DMA | 518.6 |
| 150 day DMA | 501.44 |
| 200 day DMA | 488.51 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.3 | 462.15 | 459.98 |
| 12 day EMA | 460.6 | 460.78 | 459.74 |
| 20 day EMA | 468.26 | 469.17 | 469.45 |
| 35 day EMA | 481.38 | 482.66 | 483.61 |
| 50 day EMA | 500.09 | 501.74 | 503.18 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.91 | 463.31 | 455.02 |
| 12 day SMA | 448.65 | 447.78 | 448.3 |
| 20 day SMA | 463.8 | 466.15 | 468.81 |
| 35 day SMA | 497.88 | 501.16 | 503.46 |
| 50 day SMA | 501.67 | 502.8 | 504.07 |
| 100 day SMA | 518.6 | 519.04 | 519.52 |
| 150 day SMA | 501.44 | 501.18 | 500.86 |
| 200 day SMA | 488.51 | 488.5 | 488.4 |


