ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CarraroIndia

Strong intraday Stock price targets for CarraroIndia are 510.08 and 527.93

Intraday Target 1499.63
Intraday Target 2509.32
Intraday Target 3517.48333333333
Intraday Target 4527.17
Intraday Target 5535.33

Daily price and volume Carraro India

Date Closing Open Range Volume
Mon 05 October 2026 519.00 (0.2%) 519.00 507.80 - 525.65 0.2152 times
Thu 01 October 2026 517.95 (-0.6%) 521.30 508.65 - 522.75 0.2621 times
Tue 29 September 2026 521.10 (-0.41%) 522.35 517.00 - 524.95 0.0618 times
Mon 28 September 2026 523.25 (-2.39%) 526.10 522.15 - 532.45 0.1294 times
Fri 25 September 2026 536.05 (-2.55%) 543.45 533.95 - 544.35 0.3487 times
Thu 24 September 2026 550.05 (-0.88%) 547.35 541.55 - 553.45 0.1819 times
Wed 23 September 2026 554.95 (2.33%) 542.80 538.05 - 557.05 0.5953 times
Tue 22 September 2026 542.30 (2.9%) 527.50 527.50 - 550.00 0.4173 times
Mon 21 September 2026 527.00 (0.39%) 519.95 519.95 - 532.00 0.1376 times
Fri 18 September 2026 524.95 (1.93%) 519.70 519.10 - 531.40 7.6508 times
Thu 17 September 2026 515.00 (1.26%) 508.75 508.75 - 518.95 9.1712 times

 Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia 544320 are 510.08 and 527.93

Weekly Target 1499.63
Weekly Target 2509.32
Weekly Target 3517.48333333333
Weekly Target 4527.17
Weekly Target 5535.33

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Mon 05 October 2026 519.00 (0.2%) 519.00 507.80 - 525.65 0.0289 times
Thu 01 October 2026 517.95 (-3.38%) 526.10 508.65 - 532.45 0.0609 times
Fri 25 September 2026 536.05 (2.11%) 519.95 519.95 - 557.05 0.2257 times
Fri 18 September 2026 524.95 (-2.48%) 538.30 505.85 - 538.35 2.3131 times
Fri 11 September 2026 538.30 (0.66%) 532.00 526.00 - 562.80 2.5351 times
Fri 04 September 2026 534.75 (-3.88%) 560.00 528.30 - 573.25 1.649 times
Fri 28 August 2026 556.35 (4.55%) 529.00 526.00 - 561.00 1.5297 times
Fri 21 August 2026 532.15 (3.34%) 510.70 499.50 - 536.65 0.1147 times
Fri 14 August 2026 514.95 (2.58%) 508.00 492.65 - 532.95 1.3032 times
Fri 07 August 2026 502.00 (-6.55%) 537.25 500.10 - 554.50 0.2399 times
Fri 31 July 2026 537.20 (0.2%) 538.05 524.65 - 543.50 0.1078 times

 weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia 544320 are 504.48 and 522.33

Monthly Target 1499.63
Monthly Target 2509.32
Monthly Target 3517.48333333333
Monthly Target 4527.17
Monthly Target 5535.33

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Mon 05 October 2026 519.00 (-0.4%) 521.30 507.80 - 525.65 0.0382 times
Tue 29 September 2026 521.10 (-6.93%) 554.90 505.85 - 564.05 3.1354 times
Mon 31 August 2026 559.90 (4.23%) 537.25 492.65 - 573.25 2.7801 times
Fri 31 July 2026 537.20 (0.63%) 537.00 518.65 - 579.00 0.4977 times
Tue 30 June 2026 533.85 (-2.26%) 546.20 501.10 - 609.90 0.5462 times
Fri 29 May 2026 546.20 (-1.97%) 561.25 536.05 - 667.25 0.8533 times
Thu 30 April 2026 557.20 (18.44%) 472.55 442.50 - 666.00 1.0458 times
Mon 30 March 2026 470.45 (-9.47%) 500.00 416.80 - 522.40 0.389 times
Fri 27 February 2026 519.65 (-0.25%) 520.00 479.75 - 614.25 0.3028 times
Fri 30 January 2026 520.95 (-1.48%) 530.00 462.00 - 571.00 0.4114 times
Wed 31 December 2025 528.75 (-4.55%) 565.90 503.30 - 574.75 0.9112 times

 monthly chart CarraroIndia

Yearly price and charts CarraroIndia

Strong yearly Stock price targets for CarraroIndia 544320 are 342.68 and 593.13

Yearly Target 1283.9
Yearly Target 2401.45
Yearly Target 3534.35
Yearly Target 4651.9
Yearly Target 5784.8

Yearly price and volumes Carraro India

Date Closing Open Range Volume
Mon 05 October 2026 519.00 (-1.84%) 530.00 416.80 - 667.25 1.3089 times
Wed 31 December 2025 528.75 (-17.01%) 643.95 253.00 - 691.30 1.6637 times
Tue 31 December 2024 637.15 (0%) 625.10 625.10 - 660.60 0.0273 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CarraroIndia

Tomorrow's movement Prediction of Carraro India 544320 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 528.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carraro India 544320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carraro India 544320 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 533 and price is deviating by 13 points

Upper Bollinger band is at 558 and lower is at 507, while middle bands are at 520 and 545

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarraroIndia (544320) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarraroIndia in short term and the sell signal is strong.

CarraroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarraroIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarraroIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.97 and CarraroIndia 544320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.

CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carraro India 544320

DMA (daily moving average) of Carraro India 544320

DMA period DMA value
5 day DMA 523.47
12 day DMA 528.35
20 day DMA 532.07
35 day DMA 532.37
50 day DMA 531.19
100 day DMA 542.07
150 day DMA 531.7
200 day DMA 531.73

EMA (exponential moving average) of Carraro India 544320

EMA period EMA current EMA prev EMA prev2
5 day EMA523.71526.06530.11
12 day EMA528.69530.45532.72
20 day EMA530.84532.09533.58
35 day EMA532.04532.81533.69
50 day EMA532.71533.27533.89

SMA (simple moving average) of Carraro India 544320

SMA period SMA current SMA prev SMA prev2
5 day SMA523.47529.68537.08
12 day SMA528.35528.44530.14
20 day SMA532.07533.2534.45
35 day SMA532.37532.35532.07
50 day SMA531.19531.69532.42
100 day SMA542.07542.68543.37
150 day SMA531.7531.82532.02
200 day SMA531.73531.71531.69

Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top