Munafa Stock Market Course + Intraday & FNO calls 
CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544320
- 544320 Experts view
- Tomorrow's Movement 544320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 543.95 and 592.9
| Intraday Target 1 | 534.75 |
| Intraday Target 2 | 553.15 |
| Intraday Target 3 | 583.7 |
| Intraday Target 4 | 602.1 |
| Intraday Target 5 | 632.65 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 571.55 (-1.85%) | 590.00 | 565.30 - 614.25 | 4.7988 times | Wed 11 February 2026 | 582.35 (0.24%) | 580.05 | 571.65 - 586.75 | 1.1882 times | Tue 10 February 2026 | 580.95 (1.16%) | 573.05 | 573.05 - 589.40 | 1.0328 times | Mon 09 February 2026 | 574.30 (4.98%) | 551.00 | 551.00 - 577.00 | 1.1957 times | Fri 06 February 2026 | 547.05 (1.32%) | 545.00 | 542.00 - 549.35 | 0.2135 times | Thu 05 February 2026 | 539.90 (0.02%) | 540.50 | 538.75 - 552.15 | 0.3066 times | Wed 04 February 2026 | 539.80 (4.22%) | 518.85 | 516.55 - 546.15 | 0.4889 times | Tue 03 February 2026 | 517.95 (4.26%) | 500.75 | 500.75 - 522.90 | 0.3377 times | Mon 02 February 2026 | 496.80 (0.86%) | 492.55 | 479.75 - 498.70 | 0.1823 times | Sun 01 February 2026 | 492.55 (-5.45%) | 520.00 | 487.90 - 526.95 | 0.2555 times | Fri 30 January 2026 | 520.95 (2.55%) | 508.00 | 504.00 - 530.00 | 0.6162 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 561.28 and 624.53
| Weekly Target 1 | 515.68 |
| Weekly Target 2 | 543.62 |
| Weekly Target 3 | 578.93333333333 |
| Weekly Target 4 | 606.87 |
| Weekly Target 5 | 642.18 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 571.55 (4.48%) | 551.00 | 551.00 - 614.25 | 1.2724 times | Fri 06 February 2026 | 547.05 (5.01%) | 520.00 | 479.75 - 552.15 | 0.2764 times | Fri 30 January 2026 | 520.95 (7.36%) | 483.00 | 467.15 - 530.00 | 0.2184 times | Fri 23 January 2026 | 485.25 (-8.4%) | 523.75 | 462.00 - 530.90 | 0.5158 times | Fri 16 January 2026 | 529.75 (-1.13%) | 530.00 | 512.60 - 538.80 | 0.9981 times | Fri 09 January 2026 | 535.80 (-3.93%) | 547.25 | 530.30 - 571.00 | 0.6428 times | Fri 02 January 2026 | 557.70 (4.91%) | 530.00 | 517.10 - 559.70 | 0.6279 times | Fri 26 December 2025 | 531.60 (0.74%) | 525.65 | 525.65 - 561.10 | 0.4753 times | Fri 19 December 2025 | 527.70 (-3%) | 543.00 | 510.95 - 549.90 | 0.3811 times | Fri 12 December 2025 | 544.00 (-0.51%) | 548.00 | 503.30 - 548.00 | 4.5919 times | Fri 05 December 2025 | 546.80 (-1.29%) | 565.90 | 530.05 - 574.75 | 0.6109 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 525.65 and 660.15
| Monthly Target 1 | 420.68 |
| Monthly Target 2 | 496.12 |
| Monthly Target 3 | 555.18333333333 |
| Monthly Target 4 | 630.62 |
| Monthly Target 5 | 689.68 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 571.55 (9.71%) | 520.00 | 479.75 - 614.25 | 0.3299 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.6005 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.3298 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.7171 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.0544 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.3462 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.5831 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 0.9028 times | Mon 30 June 2025 | 455.45 (-0.31%) | 456.90 | 402.90 - 469.65 | 0.6559 times | Fri 30 May 2025 | 456.85 (22.35%) | 373.00 | 373.00 - 466.90 | 1.4802 times | Wed 30 April 2025 | 373.40 (20.84%) | 315.00 | 253.00 - 400.40 | 1.7667 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia 544320 are 516.78 and 669.03
| Yearly Target 1 | 397.02 |
| Yearly Target 2 | 484.28 |
| Yearly Target 3 | 549.26666666667 |
| Yearly Target 4 | 636.53 |
| Yearly Target 5 | 701.52 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 571.55 (8.09%) | 530.00 | 462.00 - 614.25 | 0.1411 times | Wed 31 December 2025 | 528.75 (-17.01%) | 643.95 | 253.00 - 691.30 | 2.8127 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.0462 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 547.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carraro India 544320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carraro India 544320 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 522 and price is deviating by 35 points
Upper Bollinger band is at 591 and lower is at 454, while middle bands are at 488 and 557
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarraroIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarraroIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CarraroIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarraroIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.9 and CarraroIndia 544320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 571.24 |
| 12 day DMA | 539.35 |
| 20 day DMA | 521.92 |
| 35 day DMA | 529.12 |
| 50 day DMA | 530.41 |
| 100 day DMA | 516.32 |
| 150 day DMA | 493.51 |
| 200 day DMA | 477.99 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.82 | 565.95 | 557.75 |
| 12 day EMA | 547.93 | 543.64 | 536.61 |
| 20 day EMA | 538.25 | 534.75 | 529.74 |
| 35 day EMA | 533.43 | 531.19 | 528.18 |
| 50 day EMA | 536.3 | 534.86 | 532.92 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.24 | 564.91 | 556.4 |
| 12 day SMA | 539.35 | 532.93 | 523.95 |
| 20 day SMA | 521.92 | 519.61 | 516.92 |
| 35 day SMA | 529.12 | 528.33 | 527.32 |
| 50 day SMA | 530.41 | 530.06 | 529.46 |
| 100 day SMA | 516.32 | 515.04 | 513.69 |
| 150 day SMA | 493.51 | 492.7 | 491.87 |
| 200 day SMA | 477.99 | 476.78 | 475.49 |
Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
