Munafa Stock Market Course + Intraday & FNO calls 
CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544320
- 544320 Experts view
- Tomorrow's Movement 544320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 551.5 and 560.6
| Intraday Target 1 | 549.82 |
| Intraday Target 2 | 553.18 |
| Intraday Target 3 | 558.91666666667 |
| Intraday Target 4 | 562.28 |
| Intraday Target 5 | 568.02 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 556.55 (-1.81%) | 557.30 | 555.55 - 564.65 | 0.1355 times | Wed 22 April 2026 | 566.80 (-1.68%) | 566.45 | 561.50 - 583.25 | 0.2601 times | Tue 21 April 2026 | 576.50 (-0.21%) | 577.70 | 568.50 - 582.85 | 0.2591 times | Mon 20 April 2026 | 577.70 (-1.74%) | 585.45 | 572.00 - 604.00 | 0.5028 times | Fri 17 April 2026 | 587.95 (-1.2%) | 586.55 | 576.00 - 598.00 | 0.643 times | Thu 16 April 2026 | 595.10 (1.54%) | 614.00 | 583.25 - 666.00 | 4.738 times | Wed 15 April 2026 | 586.05 (19.99%) | 499.95 | 499.95 - 586.05 | 3.0633 times | Mon 13 April 2026 | 488.40 (-3.66%) | 491.00 | 481.30 - 496.00 | 0.1001 times | Fri 10 April 2026 | 506.95 (5.74%) | 481.00 | 481.00 - 513.95 | 0.217 times | Thu 09 April 2026 | 479.45 (-1.8%) | 495.45 | 476.10 - 500.00 | 0.081 times | Wed 08 April 2026 | 488.25 (2.11%) | 487.00 | 480.40 - 493.95 | 0.0818 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 531.83 and 580.28
| Weekly Target 1 | 523.58 |
| Weekly Target 2 | 540.07 |
| Weekly Target 3 | 572.03333333333 |
| Weekly Target 4 | 588.52 |
| Weekly Target 5 | 620.48 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 556.55 (-5.34%) | 585.45 | 555.55 - 604.00 | 0.7581 times | Fri 17 April 2026 | 587.95 (15.98%) | 491.00 | 481.30 - 666.00 | 5.5961 times | Fri 10 April 2026 | 506.95 (10.3%) | 460.20 | 452.05 - 513.95 | 0.3299 times | Thu 02 April 2026 | 459.60 (-1.37%) | 465.95 | 442.50 - 521.60 | 0.3154 times | Fri 27 March 2026 | 466.00 (5.3%) | 433.15 | 416.80 - 475.10 | 1.6744 times | Fri 20 March 2026 | 442.55 (-1.46%) | 444.45 | 419.20 - 458.00 | 0.3864 times | Fri 13 March 2026 | 449.10 (-10.91%) | 501.85 | 446.00 - 501.85 | 0.35 times | Fri 06 March 2026 | 504.10 (-2.99%) | 500.00 | 489.45 - 522.40 | 0.1956 times | Fri 27 February 2026 | 519.65 (-1.05%) | 529.75 | 513.00 - 538.70 | 0.1791 times | Fri 20 February 2026 | 525.15 (-7.13%) | 573.65 | 524.25 - 573.65 | 0.215 times | Fri 13 February 2026 | 565.45 (3.36%) | 551.00 | 550.75 - 614.25 | 1.471 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 499.53 and 723.03
| Monthly Target 1 | 331.52 |
| Monthly Target 2 | 444.03 |
| Monthly Target 3 | 555.01666666667 |
| Monthly Target 4 | 667.53 |
| Monthly Target 5 | 778.52 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 556.55 (18.3%) | 472.55 | 442.50 - 666.00 | 1.4123 times | Mon 30 March 2026 | 470.45 (-9.47%) | 500.00 | 416.80 - 522.40 | 0.5707 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.4442 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.6036 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.3367 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.7208 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.0598 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.3583 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.5861 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 0.9075 times | Mon 30 June 2025 | 455.45 (-0.31%) | 456.90 | 402.90 - 469.65 | 0.6593 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia 544320 are 486.68 and 735.88
| Yearly Target 1 | 297.25 |
| Yearly Target 2 | 426.9 |
| Yearly Target 3 | 546.45 |
| Yearly Target 4 | 676.1 |
| Yearly Target 5 | 795.65 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 556.55 (5.26%) | 530.00 | 416.80 - 666.00 | 0.4136 times | Wed 31 December 2025 | 528.75 (-17.01%) | 643.95 | 253.00 - 691.30 | 2.5446 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.0418 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 544.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carraro India 544320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 508 and price is deviating by 55 points
Upper Bollinger band is at 617 and lower is at 399, while middle bands are at 454 and 563
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarraroIndia in short term and the buy signal is strong.
CarraroIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarraroIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarraroIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.33 and CarraroIndia 544320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 573.1 |
| 12 day DMA | 540.65 |
| 20 day DMA | 507.6 |
| 35 day DMA | 492.94 |
| 50 day DMA | 509.96 |
| 100 day DMA | 519.21 |
| 150 day DMA | 510.16 |
| 200 day DMA | 494.76 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.42 | 568.36 | 569.14 |
| 12 day EMA | 544.08 | 541.81 | 537.27 |
| 20 day EMA | 526.56 | 523.41 | 518.85 |
| 35 day EMA | 519.82 | 517.66 | 514.77 |
| 50 day EMA | 516.74 | 515.12 | 513.01 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.1 | 580.81 | 584.66 |
| 12 day SMA | 540.65 | 532.85 | 523.91 |
| 20 day SMA | 507.6 | 501.9 | 495.64 |
| 35 day SMA | 492.94 | 492.18 | 490.81 |
| 50 day SMA | 509.96 | 509.63 | 509.09 |
| 100 day SMA | 519.21 | 519.1 | 518.58 |
| 150 day SMA | 510.16 | 509.46 | 508.7 |
| 200 day SMA | 494.76 | 494.25 | 493.59 |
Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
