Munafa Stock Market Course + Intraday & FNO calls 
CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544320
- 544320 Experts view
- Tomorrow's Movement 544320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 484.78 and 506.38
| Intraday Target 1 | 480.6 |
| Intraday Target 2 | 488.95 |
| Intraday Target 3 | 502.2 |
| Intraday Target 4 | 510.55 |
| Intraday Target 5 | 523.8 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 497.30 (-3.64%) | 515.45 | 493.85 - 515.45 | 0.8248 times | Mon 19 January 2026 | 516.10 (-2.58%) | 523.75 | 511.90 - 530.90 | 0.1943 times | Fri 16 January 2026 | 529.75 (0.85%) | 515.10 | 515.10 - 532.65 | 0.4228 times | Wed 14 January 2026 | 525.30 (-0.62%) | 530.00 | 520.80 - 530.05 | 0.1976 times | Tue 13 January 2026 | 528.60 (-0.26%) | 526.05 | 521.70 - 534.50 | 0.1787 times | Mon 12 January 2026 | 530.00 (-1.08%) | 530.00 | 512.60 - 538.80 | 5.1303 times | Fri 09 January 2026 | 535.80 (-2.33%) | 548.05 | 530.30 - 555.00 | 0.9414 times | Thu 08 January 2026 | 548.60 (-1.46%) | 554.90 | 543.10 - 561.00 | 0.1822 times | Wed 07 January 2026 | 556.70 (-1.35%) | 570.00 | 551.30 - 570.00 | 0.3987 times | Tue 06 January 2026 | 564.30 (4.62%) | 532.65 | 532.65 - 571.00 | 1.5291 times | Mon 05 January 2026 | 539.40 (-3.28%) | 547.25 | 538.05 - 568.00 | 0.7669 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 477.05 and 514.1
| Weekly Target 1 | 470.3 |
| Weekly Target 2 | 483.8 |
| Weekly Target 3 | 507.35 |
| Weekly Target 4 | 520.85 |
| Weekly Target 5 | 544.4 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 497.30 (-6.13%) | 523.75 | 493.85 - 530.90 | 0.1642 times | Fri 16 January 2026 | 529.75 (-1.13%) | 530.00 | 512.60 - 538.80 | 0.9555 times | Fri 09 January 2026 | 535.80 (-3.93%) | 547.25 | 530.30 - 571.00 | 0.6153 times | Fri 02 January 2026 | 557.70 (4.91%) | 530.00 | 517.10 - 559.70 | 0.6011 times | Fri 26 December 2025 | 531.60 (0.74%) | 525.65 | 525.65 - 561.10 | 0.455 times | Fri 19 December 2025 | 527.70 (-3%) | 543.00 | 510.95 - 549.90 | 0.3648 times | Fri 12 December 2025 | 544.00 (-0.51%) | 548.00 | 503.30 - 548.00 | 4.3956 times | Fri 05 December 2025 | 546.80 (-1.29%) | 565.90 | 530.05 - 574.75 | 0.5848 times | Fri 28 November 2025 | 553.95 (6.85%) | 515.65 | 505.00 - 564.50 | 1.0196 times | Fri 21 November 2025 | 518.45 (-4.27%) | 561.00 | 515.50 - 563.00 | 0.8442 times | Fri 14 November 2025 | 541.55 (7.08%) | 508.15 | 502.00 - 543.35 | 0.632 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 457 and 534.15
| Monthly Target 1 | 443.57 |
| Monthly Target 2 | 470.43 |
| Monthly Target 3 | 520.71666666667 |
| Monthly Target 4 | 547.58 |
| Monthly Target 5 | 597.87 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 497.30 (-5.95%) | 530.00 | 493.85 - 571.00 | 0.4247 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.1751 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.6337 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 0.9317 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.0732 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.5152 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 0.7978 times | Mon 30 June 2025 | 455.45 (-0.31%) | 456.90 | 402.90 - 469.65 | 0.5796 times | Fri 30 May 2025 | 456.85 (22.35%) | 373.00 | 373.00 - 466.90 | 1.3079 times | Wed 30 April 2025 | 373.40 (20.84%) | 315.00 | 253.00 - 400.40 | 1.5611 times | Fri 28 March 2025 | 309.00 (-4.02%) | 315.05 | 302.10 - 366.40 | 0.7363 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia 544320 are 457 and 534.15
| Yearly Target 1 | 443.57 |
| Yearly Target 2 | 470.43 |
| Yearly Target 3 | 520.71666666667 |
| Yearly Target 4 | 547.58 |
| Yearly Target 5 | 597.87 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 497.30 (-5.95%) | 530.00 | 493.85 - 571.00 | 0.0746 times | Wed 31 December 2025 | 528.75 (-17.01%) | 643.95 | 253.00 - 691.30 | 2.8781 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.0473 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 527.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carraro India 544320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carraro India 544320 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Carraro India 544320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 508.08
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 536 and price is deviating by 16 points
Upper Bollinger band is at 566 and lower is at 506, while middle bands are at 521 and 551
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarraroIndia in short term and the sell signal is strong.
CarraroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarraroIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarraroIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.1 and CarraroIndia 544320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 519.41 |
| 12 day DMA | 535.8 |
| 20 day DMA | 535.74 |
| 35 day DMA | 535.19 |
| 50 day DMA | 535.35 |
| 100 day DMA | 502.03 |
| 150 day DMA | 484.45 |
| 200 day DMA | 459.87 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.76 | 526.49 | 531.68 |
| 12 day EMA | 527.29 | 532.74 | 535.77 |
| 20 day EMA | 530.85 | 534.38 | 536.3 |
| 35 day EMA | 532.78 | 534.87 | 535.98 |
| 50 day EMA | 531.9 | 533.31 | 534.01 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.41 | 525.95 | 529.89 |
| 12 day SMA | 535.8 | 538.31 | 539.36 |
| 20 day SMA | 535.74 | 537.26 | 537.13 |
| 35 day SMA | 535.19 | 536.81 | 538 |
| 50 day SMA | 535.35 | 535.52 | 535.28 |
| 100 day SMA | 502.03 | 501.32 | 500.37 |
| 150 day SMA | 484.45 | 484.13 | 483.74 |
| 200 day SMA | 459.87 | 458.99 | 458 |
Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
