Munafa Stock Market Course + Intraday & FNO calls 
CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544320
- 544320 Experts view
- Tomorrow's Movement 544320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 477.8 and 496.75
| Intraday Target 1 | 471.88 |
| Intraday Target 2 | 483.72 |
| Intraday Target 3 | 490.83333333333 |
| Intraday Target 4 | 502.67 |
| Intraday Target 5 | 509.78 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 495.55 (4.73%) | 496.50 | 479.00 - 497.95 | 0.3827 times | Wed 21 January 2026 | 473.15 (-4.86%) | 491.00 | 462.00 - 497.00 | 1.3544 times | Tue 20 January 2026 | 497.30 (-3.64%) | 515.45 | 493.85 - 515.45 | 0.8443 times | Mon 19 January 2026 | 516.10 (-2.58%) | 523.75 | 511.90 - 530.90 | 0.1989 times | Fri 16 January 2026 | 529.75 (0.85%) | 515.10 | 515.10 - 532.65 | 0.4328 times | Wed 14 January 2026 | 525.30 (-0.62%) | 530.00 | 520.80 - 530.05 | 0.2023 times | Tue 13 January 2026 | 528.60 (-0.26%) | 526.05 | 521.70 - 534.50 | 0.1829 times | Mon 12 January 2026 | 530.00 (-1.08%) | 530.00 | 512.60 - 538.80 | 5.2516 times | Fri 09 January 2026 | 535.80 (-2.33%) | 548.05 | 530.30 - 555.00 | 0.9636 times | Thu 08 January 2026 | 548.60 (-1.46%) | 554.90 | 543.10 - 561.00 | 0.1865 times | Wed 07 January 2026 | 556.70 (-1.35%) | 570.00 | 551.30 - 570.00 | 0.4081 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 444.33 and 513.23
| Weekly Target 1 | 427.25 |
| Weekly Target 2 | 461.4 |
| Weekly Target 3 | 496.15 |
| Weekly Target 4 | 530.3 |
| Weekly Target 5 | 565.05 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 495.55 (-6.46%) | 523.75 | 462.00 - 530.90 | 0.426 times | Fri 16 January 2026 | 529.75 (-1.13%) | 530.00 | 512.60 - 538.80 | 0.93 times | Fri 09 January 2026 | 535.80 (-3.93%) | 547.25 | 530.30 - 571.00 | 0.5989 times | Fri 02 January 2026 | 557.70 (4.91%) | 530.00 | 517.10 - 559.70 | 0.5851 times | Fri 26 December 2025 | 531.60 (0.74%) | 525.65 | 525.65 - 561.10 | 0.4429 times | Fri 19 December 2025 | 527.70 (-3%) | 543.00 | 510.95 - 549.90 | 0.3551 times | Fri 12 December 2025 | 544.00 (-0.51%) | 548.00 | 503.30 - 548.00 | 4.2786 times | Fri 05 December 2025 | 546.80 (-1.29%) | 565.90 | 530.05 - 574.75 | 0.5692 times | Fri 28 November 2025 | 553.95 (6.85%) | 515.65 | 505.00 - 564.50 | 0.9924 times | Fri 21 November 2025 | 518.45 (-4.27%) | 561.00 | 515.50 - 563.00 | 0.8218 times | Fri 14 November 2025 | 541.55 (7.08%) | 508.15 | 502.00 - 543.35 | 0.6152 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 424.28 and 533.28
| Monthly Target 1 | 400.52 |
| Monthly Target 2 | 448.03 |
| Monthly Target 3 | 509.51666666667 |
| Monthly Target 4 | 557.03 |
| Monthly Target 5 | 618.52 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 495.55 (-6.28%) | 530.00 | 462.00 - 571.00 | 0.4759 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.1688 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.6303 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 0.9267 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.0621 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.5125 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 0.7935 times | Mon 30 June 2025 | 455.45 (-0.31%) | 456.90 | 402.90 - 469.65 | 0.5765 times | Fri 30 May 2025 | 456.85 (22.35%) | 373.00 | 373.00 - 466.90 | 1.3009 times | Wed 30 April 2025 | 373.40 (20.84%) | 315.00 | 253.00 - 400.40 | 1.5527 times | Fri 28 March 2025 | 309.00 (-4.02%) | 315.05 | 302.10 - 366.40 | 0.7324 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia 544320 are 424.28 and 533.28
| Yearly Target 1 | 400.52 |
| Yearly Target 2 | 448.03 |
| Yearly Target 3 | 509.51666666667 |
| Yearly Target 4 | 557.03 |
| Yearly Target 5 | 618.52 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 495.55 (-6.28%) | 530.00 | 462.00 - 571.00 | 0.0837 times | Wed 31 December 2025 | 528.75 (-17.01%) | 643.95 | 253.00 - 691.30 | 2.8691 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.0471 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 515.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carraro India 544320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carraro India 544320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 508.08
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 530 and price is deviating by 22 points
Upper Bollinger band is at 573 and lower is at 487, while middle bands are at 509 and 551
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarraroIndia in short term and the sell signal is strong.
CarraroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarraroIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarraroIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.72 and CarraroIndia 544320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 502.37 |
| 12 day DMA | 525.1 |
| 20 day DMA | 529.64 |
| 35 day DMA | 531.25 |
| 50 day DMA | 534.15 |
| 100 day DMA | 503.11 |
| 150 day DMA | 484.86 |
| 200 day DMA | 461.25 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500 | 502.22 | 516.76 |
| 12 day EMA | 515.36 | 518.96 | 527.29 |
| 20 day EMA | 522.48 | 525.31 | 530.8 |
| 35 day EMA | 527.57 | 529.46 | 532.77 |
| 50 day EMA | 528.91 | 530.27 | 532.6 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.37 | 508.32 | 519.41 |
| 12 day SMA | 525.1 | 528.75 | 535.8 |
| 20 day SMA | 529.64 | 532.06 | 535.74 |
| 35 day SMA | 531.25 | 532.92 | 535.19 |
| 50 day SMA | 534.15 | 534.53 | 535.35 |
| 100 day SMA | 503.11 | 502.41 | 502.03 |
| 150 day SMA | 484.86 | 484.55 | 484.45 |
| 200 day SMA | 461.25 | 460.57 | 459.87 |
Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
