CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CarraroIndia

Strong intraday Stock price targets for CarraroIndia are 327.2 and 342.15

Intraday Target 1315.85
Intraday Target 2323.6
Intraday Target 3330.8
Intraday Target 4338.55
Intraday Target 5345.75

Daily price and volume Carraro India

Date Closing Open Range Volume
Thu 24 April 2025 331.35 (2.49%) 323.05 323.05 - 338.00 1.3033 times
Tue 22 April 2025 323.30 (0.91%) 316.15 316.15 - 333.00 0.7144 times
Mon 21 April 2025 320.40 (4.83%) 305.00 305.00 - 323.70 0.4783 times
Thu 17 April 2025 305.65 (3.3%) 301.00 299.00 - 308.90 1.0238 times
Wed 16 April 2025 295.90 (0.56%) 295.00 285.80 - 301.00 0.4255 times
Tue 15 April 2025 294.25 (6.38%) 278.25 274.25 - 302.00 1.9026 times
Fri 11 April 2025 276.60 (8.77%) 265.00 256.20 - 278.95 2.0778 times
Wed 09 April 2025 254.30 (-6.35%) 271.55 253.00 - 271.55 0.6181 times
Tue 08 April 2025 271.55 (-11.91%) 276.05 270.55 - 282.00 0.8312 times
Fri 04 April 2025 308.25 (-3.7%) 320.00 304.50 - 324.90 0.6251 times
Wed 02 April 2025 320.10 (2.35%) 313.00 312.85 - 321.85 0.306 times

 Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia 544320 are 318.18 and 351.18

Weekly Target 1291.78
Weekly Target 2311.57
Weekly Target 3324.78333333333
Weekly Target 4344.57
Weekly Target 5357.78

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Thu 24 April 2025 331.35 (8.41%) 305.00 305.00 - 338.00 1.043 times
Thu 17 April 2025 305.65 (10.5%) 278.25 274.25 - 308.90 1.4008 times
Fri 11 April 2025 276.60 (-10.27%) 276.05 253.00 - 282.00 1.474 times
Fri 04 April 2025 308.25 (-0.24%) 315.00 304.50 - 326.00 0.5099 times
Fri 28 March 2025 309.00 (-7.24%) 339.75 307.60 - 366.40 1.5472 times
Fri 21 March 2025 333.10 (5.73%) 314.80 302.10 - 335.15 1.0756 times
Thu 13 March 2025 315.05 (-9.95%) 354.65 313.65 - 354.65 0.5839 times
Fri 07 March 2025 349.85 (8.67%) 315.05 302.20 - 354.50 0.8848 times
Fri 28 February 2025 321.95 (-8.46%) 351.70 320.55 - 354.95 0.5068 times
Fri 21 February 2025 351.70 (-0.24%) 354.00 325.90 - 366.10 0.974 times
Fri 14 February 2025 352.55 (-18.73%) 416.00 350.65 - 424.55 8.7444 times

 weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia 544320 are 292.18 and 377.18

Monthly Target 1222.45
Monthly Target 2276.9
Monthly Target 3307.45
Monthly Target 4361.9
Monthly Target 5392.45

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Thu 24 April 2025 331.35 (7.23%) 315.00 253.00 - 338.00 0.5054 times
Fri 28 March 2025 309.00 (-4.02%) 315.05 302.10 - 366.40 0.467 times
Fri 28 February 2025 321.95 (-43.55%) 545.60 320.55 - 552.00 1.5093 times
Fri 31 January 2025 570.30 (-10.49%) 643.95 495.00 - 691.30 2.3475 times
Tue 31 December 2024 637.15 (0%) 625.10 625.10 - 660.60 0.1708 times
Thu 24 April 2025 (0%) - 0 times

 monthly chart CarraroIndia

Yearly price and charts CarraroIndia

Strong yearly Stock price targets for CarraroIndia 544320 are 73.03 and 511.33

Yearly Target 1-13.08
Yearly Target 2159.13
Yearly Target 3425.21666666667
Yearly Target 4597.43
Yearly Target 5863.52

Yearly price and volumes Carraro India

Date Closing Open Range Volume
Thu 24 April 2025 331.35 (-47.99%) 643.95 253.00 - 691.30 1.9317 times
Tue 31 December 2024 637.15 (0%) 625.10 625.10 - 660.60 0.0683 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of CarraroIndia

Tomorrow's movement Prediction of Carraro India 544320 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 309.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carraro India 544320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carraro India 544320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carraro India 544320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.6

Munafa value: 70 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 311 and price is deviating by 24 points

Upper Bollinger band is at 359 and lower is at 264, while middle bands are at 288 and 335

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarraroIndia (544320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarraroIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarraroIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarraroIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarraroIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.5 and CarraroIndia 544320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.

CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carraro India 544320

DMA (daily moving average) of Carraro India 544320

DMA period DMA value
5 day DMA 315.32
12 day DMA 301.2
20 day DMA 310.82
35 day DMA 317.87
50 day DMA 349.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Carraro India 544320

EMA period EMA current EMA prev EMA prev2
5 day EMA317.15310.05303.43
12 day EMA309.92306.03302.89
20 day EMA314.43312.65311.53
35 day EMA336.87337.19338.01
50 day EMA360.43361.62363.18

SMA (simple moving average) of Carraro India 544320

SMA period SMA current SMA prev SMA prev2
5 day SMA315.32307.9298.56
12 day SMA301.2299.34298.47
20 day SMA310.82309.44309.02
35 day SMA317.87318.55319.3
50 day SMA349.57353.86357.57
100 day SMA
150 day SMA
200 day SMA

Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top