ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CarraroIndia

Strong intraday Stock price targets for CarraroIndia are 449 and 476.5

Intraday Target 1441.5
Intraday Target 2456.5
Intraday Target 3469
Intraday Target 4484
Intraday Target 5496.5

Daily price and volume Carraro India

Date Closing Open Range Volume
Fri 23 October 2026 471.50 (-2.36%) 481.50 454.00 - 481.50 0.1077 times
Thu 22 October 2026 482.90 (0.98%) 478.20 470.00 - 487.00 0.0632 times
Wed 21 October 2026 478.20 (0.54%) 475.65 468.40 - 480.45 4.6831 times
Mon 19 October 2026 475.65 (-5.67%) 503.00 472.55 - 503.15 2.5541 times
Fri 16 October 2026 504.25 (-0.99%) 500.00 500.00 - 508.50 2.2673 times
Thu 15 October 2026 509.30 (-0.59%) 509.30 503.90 - 511.70 0.0283 times
Wed 14 October 2026 512.30 (1.29%) 511.60 502.90 - 514.95 0.0393 times
Tue 13 October 2026 505.80 (0.18%) 500.70 496.50 - 508.65 0.0946 times
Mon 12 October 2026 504.90 (-4.01%) 509.05 503.00 - 513.65 0.1125 times
Tue 06 October 2026 526.00 (1.35%) 518.20 518.00 - 528.20 0.05 times
Mon 05 October 2026 519.00 (0.2%) 519.00 507.80 - 525.65 0.1251 times

 Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia 544320 are 438.18 and 487.33

Weekly Target 1427.07
Weekly Target 2449.28
Weekly Target 3476.21666666667
Weekly Target 4498.43
Weekly Target 5525.37

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Fri 23 October 2026 471.50 (-6.49%) 503.00 454.00 - 503.15 1.5893 times
Fri 16 October 2026 504.25 (-4.13%) 509.05 496.50 - 514.95 0.5453 times
Tue 06 October 2026 526.00 (1.55%) 519.00 507.80 - 528.20 0.0376 times
Thu 01 October 2026 517.95 (-3.38%) 526.10 508.65 - 532.45 0.0565 times
Fri 25 September 2026 536.05 (2.11%) 519.95 519.95 - 557.05 0.2096 times
Fri 18 September 2026 524.95 (-2.48%) 538.30 505.85 - 538.35 2.1483 times
Fri 11 September 2026 538.30 (0.66%) 532.00 526.00 - 562.80 2.3545 times
Fri 04 September 2026 534.75 (-3.88%) 560.00 528.30 - 573.25 1.5315 times
Fri 28 August 2026 556.35 (4.55%) 529.00 526.00 - 561.00 1.4208 times
Fri 21 August 2026 532.15 (3.34%) 510.70 499.50 - 536.65 0.1065 times
Fri 14 August 2026 514.95 (2.58%) 508.00 492.65 - 532.95 1.2103 times

 weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia 544320 are 425.65 and 499.85

Monthly Target 1410.37
Monthly Target 2440.93
Monthly Target 3484.56666666667
Monthly Target 4515.13
Monthly Target 5558.77

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Fri 23 October 2026 471.50 (-9.52%) 521.30 454.00 - 528.20 1.2425 times
Tue 29 September 2026 521.10 (-6.93%) 554.90 505.85 - 564.05 2.7563 times
Mon 31 August 2026 559.90 (4.23%) 537.25 492.65 - 573.25 2.444 times
Fri 31 July 2026 537.20 (0.63%) 537.00 518.65 - 579.00 0.4376 times
Tue 30 June 2026 533.85 (-2.26%) 546.20 501.10 - 609.90 0.4802 times
Fri 29 May 2026 546.20 (-1.97%) 561.25 536.05 - 667.25 0.7501 times
Thu 30 April 2026 557.20 (18.44%) 472.55 442.50 - 666.00 0.9194 times
Mon 30 March 2026 470.45 (-9.47%) 500.00 416.80 - 522.40 0.342 times
Fri 27 February 2026 519.65 (-0.25%) 520.00 479.75 - 614.25 0.2662 times
Fri 30 January 2026 520.95 (-1.48%) 530.00 462.00 - 571.00 0.3617 times
Wed 31 December 2025 528.75 (-4.55%) 565.90 503.30 - 574.75 0.801 times

 monthly chart CarraroIndia

Yearly price and charts CarraroIndia

Strong yearly Stock price targets for CarraroIndia 544320 are 318.93 and 569.38

Yearly Target 1268.07
Yearly Target 2369.78
Yearly Target 3518.51666666667
Yearly Target 4620.23
Yearly Target 5768.97

Yearly price and volumes Carraro India

Date Closing Open Range Volume
Fri 23 October 2026 471.50 (-10.83%) 530.00 416.80 - 667.25 1.4046 times
Wed 31 December 2025 528.75 (-17.01%) 643.95 253.00 - 691.30 1.5696 times
Tue 31 December 2024 637.15 (0%) 625.10 625.10 - 660.60 0.0258 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of CarraroIndia

Tomorrow's movement Prediction of Carraro India 544320 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 497.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carraro India 544320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carraro India 544320 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Carraro India 544320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.15

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 515 and price is deviating by 24 points

Upper Bollinger band is at 561 and lower is at 469, while middle bands are at 492 and 538

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarraroIndia (544320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarraroIndia in short term and the sell signal is strong.

CarraroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarraroIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarraroIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.43 and CarraroIndia 544320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.

CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carraro India 544320

DMA (daily moving average) of Carraro India 544320

DMA period DMA value
5 day DMA 482.5
12 day DMA 500.65
20 day DMA 514.37
35 day DMA 524.46
50 day DMA 523.43
100 day DMA 534.39
150 day DMA 530.38
200 day DMA 530.05

EMA (exponential moving average) of Carraro India 544320

EMA period EMA current EMA prev EMA prev2
5 day EMA482.93488.64491.51
12 day EMA497.14501.8505.24
20 day EMA506.53510.22513.09
35 day EMA514.91517.47519.5
50 day EMA520.47522.47524.08

SMA (simple moving average) of Carraro India 544320

SMA period SMA current SMA prev SMA prev2
5 day SMA482.5490.06495.94
12 day SMA500.65504.78508.14
20 day SMA514.37516.55517.83
35 day SMA524.46526.38527.72
50 day SMA523.43524.71525.84
100 day SMA534.39535.63536.58
150 day SMA530.38530.59530.77
200 day SMA530.05530.41530.73

Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top