CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544320
- 544320 Experts view
- Tomorrow's Movement 544320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 452.23 and 479.28
| Intraday Target 1 | 447.47 |
| Intraday Target 2 | 456.98 |
| Intraday Target 3 | 474.51666666667 |
| Intraday Target 4 | 484.03 |
| Intraday Target 5 | 501.57 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 466.50 (-0.84%) | 472.55 | 465.00 - 492.05 | 0.5164 times | Mon 30 March 2026 | 470.45 (0.95%) | 465.95 | 444.25 - 521.60 | 0.6883 times | Fri 27 March 2026 | 466.00 (-0.21%) | 457.70 | 446.70 - 475.10 | 0.7011 times | Wed 25 March 2026 | 467.00 (4.57%) | 450.00 | 450.00 - 470.05 | 0.2718 times | Tue 24 March 2026 | 446.60 (5.07%) | 424.70 | 424.70 - 452.15 | 5.8857 times | Mon 23 March 2026 | 425.05 (-3.95%) | 433.15 | 416.80 - 436.00 | 0.4334 times | Fri 20 March 2026 | 442.55 (0.18%) | 452.70 | 437.65 - 452.70 | 0.3315 times | Thu 19 March 2026 | 441.75 (2.88%) | 429.35 | 419.20 - 458.00 | 0.4688 times | Wed 18 March 2026 | 429.40 (0.13%) | 425.00 | 424.55 - 436.40 | 0.4255 times | Tue 17 March 2026 | 428.85 (-2.56%) | 441.00 | 425.00 - 444.65 | 0.2777 times | Mon 16 March 2026 | 440.10 (-2%) | 444.45 | 437.25 - 450.40 | 0.1794 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 455.38 and 532.73
| Weekly Target 1 | 400.1 |
| Weekly Target 2 | 433.3 |
| Weekly Target 3 | 477.45 |
| Weekly Target 4 | 510.65 |
| Weekly Target 5 | 554.8 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 466.50 (0.11%) | 465.95 | 444.25 - 521.60 | 0.5258 times | Fri 27 March 2026 | 466.00 (5.3%) | 433.15 | 416.80 - 475.10 | 3.1825 times | Fri 20 March 2026 | 442.55 (-1.46%) | 444.45 | 419.20 - 458.00 | 0.7344 times | Fri 13 March 2026 | 449.10 (-10.91%) | 501.85 | 446.00 - 501.85 | 0.6653 times | Fri 06 March 2026 | 504.10 (-2.99%) | 500.00 | 489.45 - 522.40 | 0.3717 times | Fri 27 February 2026 | 519.65 (-1.05%) | 529.75 | 513.00 - 538.70 | 0.3404 times | Fri 20 February 2026 | 525.15 (-7.13%) | 573.65 | 524.25 - 573.65 | 0.4087 times | Fri 13 February 2026 | 565.45 (3.36%) | 551.00 | 550.75 - 614.25 | 2.7959 times | Fri 06 February 2026 | 547.05 (5.01%) | 520.00 | 479.75 - 552.15 | 0.5448 times | Fri 30 January 2026 | 520.95 (7.36%) | 483.00 | 467.15 - 530.00 | 0.4304 times | Fri 23 January 2026 | 485.25 (-8.4%) | 523.75 | 462.00 - 530.90 | 1.0167 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 452.23 and 479.28
| Monthly Target 1 | 447.47 |
| Monthly Target 2 | 456.98 |
| Monthly Target 3 | 474.51666666667 |
| Monthly Target 4 | 484.03 |
| Monthly Target 5 | 501.57 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 466.50 (-0.84%) | 472.55 | 465.00 - 492.05 | 0.0284 times | Mon 30 March 2026 | 470.45 (-9.47%) | 500.00 | 416.80 - 522.40 | 0.6627 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.5158 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.7008 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.5521 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.837 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.2306 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.7383 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.6805 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 1.0537 times | Mon 30 June 2025 | 455.45 (-0.31%) | 456.90 | 402.90 - 469.65 | 0.7655 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia 544320 are 342.93 and 540.38
| Yearly Target 1 | 301.73 |
| Yearly Target 2 | 384.12 |
| Yearly Target 3 | 499.18333333333 |
| Yearly Target 4 | 581.57 |
| Yearly Target 5 | 696.63 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 466.50 (-11.77%) | 530.00 | 416.80 - 614.25 | 0.2393 times | Wed 31 December 2025 | 528.75 (-17.01%) | 643.95 | 253.00 - 691.30 | 2.7161 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.0446 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 460.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carraro India 544320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 467 and price is deviating by 27 points
Upper Bollinger band is at 521 and lower is at 413, while middle bands are at 440 and 494
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarraroIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarraroIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarraroIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarraroIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.66 and CarraroIndia 544320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 463.31 |
| 12 day DMA | 447.78 |
| 20 day DMA | 466.15 |
| 35 day DMA | 501.16 |
| 50 day DMA | 502.8 |
| 100 day DMA | 519.04 |
| 150 day DMA | 501.18 |
| 200 day DMA | 488.5 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.15 | 459.98 | 454.75 |
| 12 day EMA | 460.78 | 459.74 | 457.79 |
| 20 day EMA | 469.3 | 469.6 | 469.51 |
| 35 day EMA | 482.55 | 483.49 | 484.26 |
| 50 day EMA | 501.16 | 502.57 | 503.88 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.31 | 455.02 | 449.44 |
| 12 day SMA | 447.78 | 448.3 | 449.29 |
| 20 day SMA | 466.15 | 468.81 | 471.79 |
| 35 day SMA | 501.16 | 503.46 | 505.45 |
| 50 day SMA | 502.8 | 504.07 | 505.16 |
| 100 day SMA | 519.04 | 519.52 | 520.01 |
| 150 day SMA | 501.18 | 500.86 | 500.52 |
| 200 day SMA | 488.5 | 488.4 | 488.2 |


