Munafa Stock Market Course + Intraday & FNO calls 
CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544320
- 544320 Experts view
- Tomorrow's Movement 544320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 554.15 and 582.15
| Intraday Target 1 | 531.93 |
| Intraday Target 2 | 548.37 |
| Intraday Target 3 | 559.93333333333 |
| Intraday Target 4 | 576.37 |
| Intraday Target 5 | 587.93 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 564.80 (2.4%) | 546.10 | 543.50 - 571.50 | 0.5851 times | Tue 19 May 2026 | 551.55 (-0.51%) | 554.35 | 550.05 - 563.95 | 0.272 times | Mon 18 May 2026 | 554.40 (-2.57%) | 568.00 | 550.60 - 568.05 | 0.4589 times | Fri 15 May 2026 | 569.00 (-0.94%) | 569.55 | 567.00 - 579.55 | 0.3699 times | Thu 14 May 2026 | 574.40 (-1.48%) | 587.70 | 570.30 - 587.90 | 1.67 times | Wed 13 May 2026 | 583.00 (0.49%) | 579.00 | 578.85 - 594.20 | 1.0182 times | Tue 12 May 2026 | 580.15 (-1.35%) | 601.00 | 580.00 - 601.00 | 1.2245 times | Mon 11 May 2026 | 588.10 (1.41%) | 573.40 | 573.40 - 606.75 | 2.3449 times | Fri 08 May 2026 | 579.90 (-1.19%) | 586.90 | 578.80 - 593.20 | 1.2758 times | Thu 07 May 2026 | 586.90 (1.38%) | 589.45 | 578.95 - 595.00 | 0.7808 times | Wed 06 May 2026 | 578.90 (0.17%) | 584.45 | 575.55 - 584.45 | 0.6174 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 540.15 and 568.15
| Weekly Target 1 | 531.93 |
| Weekly Target 2 | 548.37 |
| Weekly Target 3 | 559.93333333333 |
| Weekly Target 4 | 576.37 |
| Weekly Target 5 | 587.93 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 564.80 (-0.74%) | 568.00 | 543.50 - 571.50 | 0.1162 times | Fri 15 May 2026 | 569.00 (-1.88%) | 573.40 | 567.00 - 606.75 | 0.5851 times | Fri 08 May 2026 | 579.90 (4.07%) | 561.25 | 557.95 - 595.00 | 0.5179 times | Thu 30 April 2026 | 557.20 (2.54%) | 547.00 | 545.45 - 572.90 | 0.3976 times | Fri 24 April 2026 | 543.40 (-7.58%) | 585.45 | 539.00 - 604.00 | 0.8294 times | Fri 17 April 2026 | 587.95 (15.98%) | 491.00 | 481.30 - 666.00 | 5.0917 times | Fri 10 April 2026 | 506.95 (10.3%) | 460.20 | 452.05 - 513.95 | 0.3002 times | Thu 02 April 2026 | 459.60 (-1.37%) | 465.95 | 442.50 - 521.60 | 0.287 times | Fri 27 March 2026 | 466.00 (5.3%) | 433.15 | 416.80 - 475.10 | 1.5235 times | Fri 20 March 2026 | 442.55 (-1.46%) | 444.45 | 419.20 - 458.00 | 0.3516 times | Fri 13 March 2026 | 449.10 (-10.91%) | 501.85 | 446.00 - 501.85 | 0.3185 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 554.15 and 617.4
| Monthly Target 1 | 508.43 |
| Monthly Target 2 | 536.62 |
| Monthly Target 3 | 571.68333333333 |
| Monthly Target 4 | 599.87 |
| Monthly Target 5 | 634.93 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 564.80 (1.36%) | 561.25 | 543.50 - 606.75 | 0.2915 times | Thu 30 April 2026 | 557.20 (18.44%) | 472.55 | 442.50 - 666.00 | 1.6165 times | Mon 30 March 2026 | 470.45 (-9.47%) | 500.00 | 416.80 - 522.40 | 0.6013 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.468 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.6359 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.4083 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.7595 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.1167 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.4847 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.6175 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 0.9561 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia 544320 are 490.8 and 740
| Yearly Target 1 | 300 |
| Yearly Target 2 | 432.4 |
| Yearly Target 3 | 549.2 |
| Yearly Target 4 | 681.6 |
| Yearly Target 5 | 798.4 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 564.80 (6.82%) | 530.00 | 416.80 - 666.00 | 0.4597 times | Wed 31 December 2025 | 528.75 (-17.01%) | 643.95 | 253.00 - 691.30 | 2.4993 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.0411 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 566.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carraro India 544320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carraro India 544320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 568 and price is deviating by 13 points
Upper Bollinger band is at 593 and lower is at 544, while middle bands are at 556 and 581
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarraroIndia in short term but the sell signal is initial and weak.
CarraroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarraroIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarraroIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.57 and CarraroIndia 544320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 562.83 |
| 12 day DMA | 574.08 |
| 20 day DMA | 567.97 |
| 35 day DMA | 544.26 |
| 50 day DMA | 519.15 |
| 100 day DMA | 524.88 |
| 150 day DMA | 523.12 |
| 200 day DMA | 504.48 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.55 | 562.93 | 568.62 |
| 12 day EMA | 566.85 | 567.22 | 570.07 |
| 20 day EMA | 562.05 | 561.76 | 562.83 |
| 35 day EMA | 543.88 | 542.65 | 542.13 |
| 50 day EMA | 523.19 | 521.49 | 520.26 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.83 | 566.47 | 572.19 |
| 12 day SMA | 574.08 | 574.06 | 574.53 |
| 20 day SMA | 567.97 | 568.55 | 569.86 |
| 35 day SMA | 544.26 | 541.47 | 538.47 |
| 50 day SMA | 519.15 | 517.96 | 517.06 |
| 100 day SMA | 524.88 | 524.51 | 524.13 |
| 150 day SMA | 523.12 | 522.43 | 521.84 |
| 200 day SMA | 504.48 | 504.12 | 503.81 |
Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
