Munafa Stock Market Course + Intraday & FNO calls 
CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544320
- 544320 Experts view
- Tomorrow's Movement 544320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 515.78 and 533.63
| Intraday Target 1 | 512.65 |
| Intraday Target 2 | 518.9 |
| Intraday Target 3 | 530.5 |
| Intraday Target 4 | 536.75 |
| Intraday Target 5 | 548.35 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 525.15 (-2.47%) | 533.05 | 524.25 - 542.10 | 0.3646 times | Thu 19 February 2026 | 538.45 (-1.58%) | 540.45 | 532.60 - 562.00 | 0.2985 times | Wed 18 February 2026 | 547.10 (-1.05%) | 533.00 | 533.00 - 551.40 | 0.1008 times | Tue 17 February 2026 | 552.90 (-1.46%) | 558.95 | 550.05 - 567.80 | 0.2367 times | Mon 16 February 2026 | 561.10 (-0.77%) | 573.65 | 542.30 - 573.65 | 0.2748 times | Fri 13 February 2026 | 565.45 (-1.07%) | 564.95 | 550.75 - 573.50 | 0.8982 times | Thu 12 February 2026 | 571.55 (-1.85%) | 590.00 | 565.30 - 614.25 | 4.5715 times | Wed 11 February 2026 | 582.35 (0.24%) | 580.05 | 571.65 - 586.75 | 1.1319 times | Tue 10 February 2026 | 580.95 (1.16%) | 573.05 | 573.05 - 589.40 | 0.9839 times | Mon 09 February 2026 | 574.30 (4.98%) | 551.00 | 551.00 - 577.00 | 1.1391 times | Fri 06 February 2026 | 547.05 (1.32%) | 545.00 | 542.00 - 549.35 | 0.2034 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 500 and 549.4
| Weekly Target 1 | 491.62 |
| Weekly Target 2 | 508.38 |
| Weekly Target 3 | 541.01666666667 |
| Weekly Target 4 | 557.78 |
| Weekly Target 5 | 590.42 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 525.15 (-7.13%) | 573.65 | 524.25 - 573.65 | 0.3599 times | Fri 13 February 2026 | 565.45 (3.36%) | 551.00 | 550.75 - 614.25 | 2.4618 times | Fri 06 February 2026 | 547.05 (5.01%) | 520.00 | 479.75 - 552.15 | 0.4797 times | Fri 30 January 2026 | 520.95 (7.36%) | 483.00 | 467.15 - 530.00 | 0.379 times | Fri 23 January 2026 | 485.25 (-8.4%) | 523.75 | 462.00 - 530.90 | 0.8952 times | Fri 16 January 2026 | 529.75 (-1.13%) | 530.00 | 512.60 - 538.80 | 1.7324 times | Fri 09 January 2026 | 535.80 (-3.93%) | 547.25 | 530.30 - 571.00 | 1.1156 times | Fri 02 January 2026 | 557.70 (4.91%) | 530.00 | 517.10 - 559.70 | 1.0899 times | Fri 26 December 2025 | 531.60 (0.74%) | 525.65 | 525.65 - 561.10 | 0.825 times | Fri 19 December 2025 | 527.70 (-3%) | 543.00 | 510.95 - 549.90 | 0.6614 times | Fri 12 December 2025 | 544.00 (-0.51%) | 548.00 | 503.30 - 548.00 | 7.9701 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 502.45 and 636.95
| Monthly Target 1 | 405.22 |
| Monthly Target 2 | 465.18 |
| Monthly Target 3 | 539.71666666667 |
| Monthly Target 4 | 599.68 |
| Monthly Target 5 | 674.22 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 525.15 (0.81%) | 520.00 | 479.75 - 614.25 | 0.4021 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.596 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.3199 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.7118 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.0465 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.3287 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.5787 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 0.8961 times | Mon 30 June 2025 | 455.45 (-0.31%) | 456.90 | 402.90 - 469.65 | 0.651 times | Fri 30 May 2025 | 456.85 (22.35%) | 373.00 | 373.00 - 466.90 | 1.4691 times | Wed 30 April 2025 | 373.40 (20.84%) | 315.00 | 253.00 - 400.40 | 1.7535 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia 544320 are 417.45 and 569.7
| Yearly Target 1 | 381.55 |
| Yearly Target 2 | 453.35 |
| Yearly Target 3 | 533.8 |
| Yearly Target 4 | 605.6 |
| Yearly Target 5 | 686.05 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 525.15 (-0.68%) | 530.00 | 462.00 - 614.25 | 0.1519 times | Wed 31 December 2025 | 528.75 (-17.01%) | 643.95 | 253.00 - 691.30 | 2.8021 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.046 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 545.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carraro India 544320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carraro India 544320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.1
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 32 points
Upper Bollinger band is at 599 and lower is at 475, while middle bands are at 506 and 568
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarraroIndia in short term but the sell signal is initial and weak.
CarraroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarraroIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarraroIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.81 and CarraroIndia 544320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 544.94 |
| 12 day DMA | 557.19 |
| 20 day DMA | 536.57 |
| 35 day DMA | 531.85 |
| 50 day DMA | 532.08 |
| 100 day DMA | 521.2 |
| 150 day DMA | 497.46 |
| 200 day DMA | 483.06 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.98 | 550.4 | 556.37 |
| 12 day EMA | 545.77 | 549.52 | 551.53 |
| 20 day EMA | 541.66 | 543.4 | 543.92 |
| 35 day EMA | 538.11 | 538.87 | 538.9 |
| 50 day EMA | 532.89 | 533.21 | 533 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.94 | 553 | 559.62 |
| 12 day SMA | 557.19 | 558.41 | 556.7 |
| 20 day SMA | 536.57 | 534.58 | 532.43 |
| 35 day SMA | 531.85 | 531.92 | 531.64 |
| 50 day SMA | 532.08 | 531.83 | 531.38 |
| 100 day SMA | 521.2 | 520.69 | 520.14 |
| 150 day SMA | 497.46 | 496.9 | 496.25 |
| 200 day SMA | 483.06 | 482.38 | 481.6 |
Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
