Munafa Stock Market Course + Intraday & FNO calls 
CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544320
- 544320 Experts view
- Tomorrow's Movement 544320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 525.15 and 537.95
| Intraday Target 1 | 515.47 |
| Intraday Target 2 | 522.03 |
| Intraday Target 3 | 528.26666666667 |
| Intraday Target 4 | 534.83 |
| Intraday Target 5 | 541.07 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 528.60 (-0.26%) | 526.05 | 521.70 - 534.50 | 0.1471 times | Mon 12 January 2026 | 530.00 (-1.08%) | 530.00 | 512.60 - 538.80 | 4.2248 times | Fri 09 January 2026 | 535.80 (-2.33%) | 548.05 | 530.30 - 555.00 | 0.7752 times | Thu 08 January 2026 | 548.60 (-1.46%) | 554.90 | 543.10 - 561.00 | 0.15 times | Wed 07 January 2026 | 556.70 (-1.35%) | 570.00 | 551.30 - 570.00 | 0.3283 times | Tue 06 January 2026 | 564.30 (4.62%) | 532.65 | 532.65 - 571.00 | 1.2592 times | Mon 05 January 2026 | 539.40 (-3.28%) | 547.25 | 538.05 - 568.00 | 0.6315 times | Fri 02 January 2026 | 557.70 (5.74%) | 517.10 | 517.10 - 559.70 | 1.9431 times | Thu 01 January 2026 | 527.45 (-0.25%) | 530.00 | 521.00 - 532.95 | 0.2291 times | Wed 31 December 2025 | 528.75 (-0.16%) | 530.00 | 528.00 - 537.70 | 0.3116 times | Tue 30 December 2025 | 529.60 (-0.13%) | 530.35 | 517.35 - 532.10 | 0.357 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 507.5 and 533.7
| Weekly Target 1 | 500.47 |
| Weekly Target 2 | 514.53 |
| Weekly Target 3 | 526.66666666667 |
| Weekly Target 4 | 540.73 |
| Weekly Target 5 | 552.87 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 528.60 (-1.34%) | 530.00 | 512.60 - 538.80 | 0.8251 times | Fri 09 January 2026 | 535.80 (-3.93%) | 547.25 | 530.30 - 571.00 | 0.5935 times | Fri 02 January 2026 | 557.70 (4.91%) | 530.00 | 517.10 - 559.70 | 0.5798 times | Fri 26 December 2025 | 531.60 (0.74%) | 525.65 | 525.65 - 561.10 | 0.4389 times | Fri 19 December 2025 | 527.70 (-3%) | 543.00 | 510.95 - 549.90 | 0.3518 times | Fri 12 December 2025 | 544.00 (-0.51%) | 548.00 | 503.30 - 548.00 | 4.2397 times | Fri 05 December 2025 | 546.80 (-1.29%) | 565.90 | 530.05 - 574.75 | 0.564 times | Fri 28 November 2025 | 553.95 (6.85%) | 515.65 | 505.00 - 564.50 | 0.9834 times | Fri 21 November 2025 | 518.45 (-4.27%) | 561.00 | 515.50 - 563.00 | 0.8143 times | Fri 14 November 2025 | 541.55 (7.08%) | 508.15 | 502.00 - 543.35 | 0.6096 times | Fri 07 November 2025 | 505.75 (-3.53%) | 521.15 | 496.45 - 535.60 | 0.7012 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 491.4 and 549.8
| Monthly Target 1 | 479 |
| Monthly Target 2 | 503.8 |
| Monthly Target 3 | 537.4 |
| Monthly Target 4 | 562.2 |
| Monthly Target 5 | 595.8 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 528.60 (-0.03%) | 530.00 | 512.60 - 571.00 | 0.3747 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.1812 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.637 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 0.9366 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.084 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.5179 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 0.8019 times | Mon 30 June 2025 | 455.45 (-0.31%) | 456.90 | 402.90 - 469.65 | 0.5826 times | Fri 30 May 2025 | 456.85 (22.35%) | 373.00 | 373.00 - 466.90 | 1.3148 times | Wed 30 April 2025 | 373.40 (20.84%) | 315.00 | 253.00 - 400.40 | 1.5692 times | Fri 28 March 2025 | 309.00 (-4.02%) | 315.05 | 302.10 - 366.40 | 0.7402 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia 544320 are 491.4 and 549.8
| Yearly Target 1 | 479 |
| Yearly Target 2 | 503.8 |
| Yearly Target 3 | 537.4 |
| Yearly Target 4 | 562.2 |
| Yearly Target 5 | 595.8 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 528.60 (-0.03%) | 530.00 | 512.60 - 571.00 | 0.0656 times | Wed 31 December 2025 | 528.75 (-17.01%) | 643.95 | 253.00 - 691.30 | 2.8869 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.0474 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 538.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carraro India 544320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 538 and price is deviating by 13 points
Upper Bollinger band is at 563 and lower is at 512, while middle bands are at 525 and 550
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarraroIndia in short term but the sell signal is initial and weak.
CarraroIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CarraroIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarraroIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.78 and CarraroIndia 544320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 539.94 |
| 12 day DMA | 539.77 |
| 20 day DMA | 537.04 |
| 35 day DMA | 538.88 |
| 50 day DMA | 534.86 |
| 100 day DMA | 498.2 |
| 150 day DMA | 482.55 |
| 200 day DMA | 455.77 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.31 | 540.17 | 545.26 |
| 12 day EMA | 538.96 | 540.84 | 542.81 |
| 20 day EMA | 538.16 | 539.17 | 540.13 |
| 35 day EMA | 535.22 | 535.61 | 535.94 |
| 50 day EMA | 532.38 | 532.53 | 532.63 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.94 | 547.08 | 548.96 |
| 12 day SMA | 539.77 | 540.02 | 541.42 |
| 20 day SMA | 537.04 | 537.7 | 538.4 |
| 35 day SMA | 538.88 | 538.49 | 538.16 |
| 50 day SMA | 534.86 | 534.78 | 534.39 |
| 100 day SMA | 498.2 | 497.1 | 495.86 |
| 150 day SMA | 482.55 | 481.95 | 481.39 |
| 200 day SMA | 455.77 | 454.7 | 453.64 |
Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
