ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CarraroIndia

Strong intraday Stock price targets for CarraroIndia are 464.15 and 477.55

Intraday Target 1461.28
Intraday Target 2467.02
Intraday Target 3474.68333333333
Intraday Target 4480.42
Intraday Target 5488.08

Daily price and volume Carraro India

Date Closing Open Range Volume
Thu 12 March 2026 472.75 (-1.99%) 480.05 468.95 - 482.35 1.1371 times
Wed 11 March 2026 482.35 (-2.13%) 492.05 481.10 - 499.45 0.6209 times
Tue 10 March 2026 492.85 (3.45%) 484.30 477.00 - 499.25 1.0417 times
Mon 09 March 2026 476.40 (-5.49%) 501.85 470.70 - 501.85 1.7327 times
Fri 06 March 2026 504.10 (-1.06%) 510.70 501.75 - 515.80 0.5394 times
Thu 05 March 2026 509.50 (0.89%) 512.60 496.00 - 513.85 0.4909 times
Wed 04 March 2026 505.00 (-0.33%) 500.00 489.45 - 512.10 1.2861 times
Mon 02 March 2026 506.65 (-2.5%) 500.00 498.60 - 522.40 1.7082 times
Fri 27 February 2026 519.65 (-1.96%) 530.20 517.30 - 530.20 0.4774 times
Thu 26 February 2026 530.05 (2.16%) 531.95 523.85 - 532.00 0.9657 times
Wed 25 February 2026 518.85 (0.07%) 522.00 514.10 - 530.00 0.3579 times

 Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia 544320 are 454.4 and 487.3

Weekly Target 1448.28
Weekly Target 2460.52
Weekly Target 3481.18333333333
Weekly Target 4493.42
Weekly Target 5514.08

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Thu 12 March 2026 472.75 (-6.22%) 501.85 468.95 - 501.85 0.4378 times
Fri 06 March 2026 504.10 (-2.99%) 500.00 489.45 - 522.40 0.3887 times
Fri 27 February 2026 519.65 (-1.05%) 529.75 513.00 - 538.70 0.356 times
Fri 20 February 2026 525.15 (-7.13%) 573.65 524.25 - 573.65 0.4275 times
Fri 13 February 2026 565.45 (3.36%) 551.00 550.75 - 614.25 2.924 times
Fri 06 February 2026 547.05 (5.01%) 520.00 479.75 - 552.15 0.5698 times
Fri 30 January 2026 520.95 (7.36%) 483.00 467.15 - 530.00 0.4502 times
Fri 23 January 2026 485.25 (-8.4%) 523.75 462.00 - 530.90 1.0633 times
Fri 16 January 2026 529.75 (-1.13%) 530.00 512.60 - 538.80 2.0577 times
Fri 09 January 2026 535.80 (-3.93%) 547.25 530.30 - 571.00 1.3251 times
Fri 02 January 2026 557.70 (4.91%) 530.00 517.10 - 559.70 1.2945 times

 weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia 544320 are 444.13 and 497.58

Monthly Target 1434.58
Monthly Target 2453.67
Monthly Target 3488.03333333333
Monthly Target 4507.12
Monthly Target 5541.48

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Thu 12 March 2026 472.75 (-9.03%) 500.00 468.95 - 522.40 0.098 times
Fri 27 February 2026 519.65 (-0.25%) 520.00 479.75 - 614.25 0.507 times
Fri 30 January 2026 520.95 (-1.48%) 530.00 462.00 - 571.00 0.6888 times
Wed 31 December 2025 528.75 (-4.55%) 565.90 503.30 - 574.75 1.5255 times
Fri 28 November 2025 553.95 (5.67%) 521.15 496.45 - 564.50 0.8227 times
Fri 31 October 2025 524.25 (14.74%) 459.00 449.95 - 530.65 1.2096 times
Tue 30 September 2025 456.90 (11.32%) 416.65 410.65 - 487.15 2.6915 times
Fri 29 August 2025 410.45 (-14.71%) 476.80 405.00 - 510.00 0.6689 times
Thu 31 July 2025 481.25 (5.66%) 464.20 437.20 - 510.15 1.0357 times
Mon 30 June 2025 455.45 (-0.31%) 456.90 402.90 - 469.65 0.7524 times
Fri 30 May 2025 456.85 (22.35%) 373.00 373.00 - 466.90 1.698 times

 monthly chart CarraroIndia

Yearly price and charts CarraroIndia

Strong yearly Stock price targets for CarraroIndia 544320 are 391.25 and 543.5

Yearly Target 1364.08
Yearly Target 2418.42
Yearly Target 3516.33333333333
Yearly Target 4570.67
Yearly Target 5668.58

Yearly price and volumes Carraro India

Date Closing Open Range Volume
Thu 12 March 2026 472.75 (-10.59%) 530.00 462.00 - 614.25 0.1693 times
Wed 31 December 2025 528.75 (-17.01%) 643.95 253.00 - 691.30 2.7849 times
Tue 31 December 2024 637.15 (0%) 625.10 625.10 - 660.60 0.0458 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of CarraroIndia

Tomorrow's movement Prediction of Carraro India 544320 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 500.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carraro India 544320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carraro India 544320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.78

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 522 and price is deviating by 29 points

Upper Bollinger band is at 578 and lower is at 466, while middle bands are at 494 and 550

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarraroIndia (544320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarraroIndia in short term and the sell signal is strong.

CarraroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarraroIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarraroIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.28 and CarraroIndia 544320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.

CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carraro India 544320

DMA (daily moving average) of Carraro India 544320

DMA period DMA value
5 day DMA 485.69
12 day DMA 503.05
20 day DMA 521.48
35 day DMA 522.29
50 day DMA 524.78
100 day DMA 525.87
150 day DMA 499.87
200 day DMA 488.5

EMA (exponential moving average) of Carraro India 544320

EMA period EMA current EMA prev EMA prev2
5 day EMA485.56491.96496.77
12 day EMA500.78505.87510.14
20 day EMA510.75514.75518.16
35 day EMA517.68520.32522.56
50 day EMA521.77523.77525.46

SMA (simple moving average) of Carraro India 544320

SMA period SMA current SMA prev SMA prev2
5 day SMA485.69493.04497.57
12 day SMA503.05507.93511.5
20 day SMA521.48526.96531.89
35 day SMA522.29522.3522.73
50 day SMA524.78525.92526.88
100 day SMA525.87526.22526.46
150 day SMA499.87499.93499.93
200 day SMA488.5488.35488.14

Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top