Munafa Stock Market Course + Intraday & FNO calls 
CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544320
- 544320 Experts view
- Tomorrow's Movement 544320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 564.15 and 585.9
| Intraday Target 1 | 548.77 |
| Intraday Target 2 | 557.78 |
| Intraday Target 3 | 570.51666666667 |
| Intraday Target 4 | 579.53 |
| Intraday Target 5 | 592.27 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 566.80 (-1.68%) | 566.45 | 561.50 - 583.25 | 0.2615 times | Tue 21 April 2026 | 576.50 (-0.21%) | 577.70 | 568.50 - 582.85 | 0.2605 times | Mon 20 April 2026 | 577.70 (-1.74%) | 585.45 | 572.00 - 604.00 | 0.5055 times | Fri 17 April 2026 | 587.95 (-1.2%) | 586.55 | 576.00 - 598.00 | 0.6465 times | Thu 16 April 2026 | 595.10 (1.54%) | 614.00 | 583.25 - 666.00 | 4.7636 times | Wed 15 April 2026 | 586.05 (19.99%) | 499.95 | 499.95 - 586.05 | 3.0799 times | Mon 13 April 2026 | 488.40 (-3.66%) | 491.00 | 481.30 - 496.00 | 0.1007 times | Fri 10 April 2026 | 506.95 (5.74%) | 481.00 | 481.00 - 513.95 | 0.2182 times | Thu 09 April 2026 | 479.45 (-1.8%) | 495.45 | 476.10 - 500.00 | 0.0814 times | Wed 08 April 2026 | 488.25 (2.11%) | 487.00 | 480.40 - 493.95 | 0.0823 times | Tue 07 April 2026 | 478.15 (3.31%) | 462.00 | 462.00 - 482.95 | 0.0774 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 542.9 and 585.4
| Weekly Target 1 | 534.93 |
| Weekly Target 2 | 550.87 |
| Weekly Target 3 | 577.43333333333 |
| Weekly Target 4 | 593.37 |
| Weekly Target 5 | 619.93 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 566.80 (-3.6%) | 585.45 | 561.50 - 604.00 | 0.6753 times | Fri 17 April 2026 | 587.95 (15.98%) | 491.00 | 481.30 - 666.00 | 5.6462 times | Fri 10 April 2026 | 506.95 (10.3%) | 460.20 | 452.05 - 513.95 | 0.3329 times | Thu 02 April 2026 | 459.60 (-1.37%) | 465.95 | 442.50 - 521.60 | 0.3182 times | Fri 27 March 2026 | 466.00 (5.3%) | 433.15 | 416.80 - 475.10 | 1.6894 times | Fri 20 March 2026 | 442.55 (-1.46%) | 444.45 | 419.20 - 458.00 | 0.3899 times | Fri 13 March 2026 | 449.10 (-10.91%) | 501.85 | 446.00 - 501.85 | 0.3532 times | Fri 06 March 2026 | 504.10 (-2.99%) | 500.00 | 489.45 - 522.40 | 0.1973 times | Fri 27 February 2026 | 519.65 (-1.05%) | 529.75 | 513.00 - 538.70 | 0.1807 times | Fri 20 February 2026 | 525.15 (-7.13%) | 573.65 | 524.25 - 573.65 | 0.217 times | Fri 13 February 2026 | 565.45 (3.36%) | 551.00 | 550.75 - 614.25 | 1.4842 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 504.65 and 728.15
| Monthly Target 1 | 334.93 |
| Monthly Target 2 | 450.87 |
| Monthly Target 3 | 558.43333333333 |
| Monthly Target 4 | 674.37 |
| Monthly Target 5 | 781.93 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 566.80 (20.48%) | 472.55 | 442.50 - 666.00 | 1.3966 times | Mon 30 March 2026 | 470.45 (-9.47%) | 500.00 | 416.80 - 522.40 | 0.5717 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.445 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.6047 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.3391 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.7222 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.0618 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.3626 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.5872 times | Thu 31 July 2025 | 481.25 (5.66%) | 464.20 | 437.20 - 510.15 | 0.9091 times | Mon 30 June 2025 | 455.45 (-0.31%) | 456.90 | 402.90 - 469.65 | 0.6605 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia 544320 are 491.8 and 741
| Yearly Target 1 | 300.67 |
| Yearly Target 2 | 433.73 |
| Yearly Target 3 | 549.86666666667 |
| Yearly Target 4 | 682.93 |
| Yearly Target 5 | 799.07 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 566.80 (7.2%) | 530.00 | 416.80 - 666.00 | 0.4114 times | Wed 31 December 2025 | 528.75 (-17.01%) | 643.95 | 253.00 - 691.30 | 2.5467 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.0418 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 541.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carraro India 544320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 502 and price is deviating by 56 points
Upper Bollinger band is at 613 and lower is at 392, while middle bands are at 447 and 557
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarraroIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarraroIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarraroIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarraroIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.93 and CarraroIndia 544320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 580.81 |
| 12 day DMA | 532.85 |
| 20 day DMA | 501.9 |
| 35 day DMA | 492.18 |
| 50 day DMA | 509.63 |
| 100 day DMA | 519.1 |
| 150 day DMA | 509.46 |
| 200 day DMA | 494.25 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.36 | 569.14 | 565.46 |
| 12 day EMA | 541.81 | 537.27 | 530.14 |
| 20 day EMA | 523.35 | 518.78 | 512.71 |
| 35 day EMA | 517.08 | 514.15 | 510.48 |
| 50 day EMA | 516.92 | 514.89 | 512.38 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.81 | 584.66 | 567.04 |
| 12 day SMA | 532.85 | 523.91 | 514.75 |
| 20 day SMA | 501.9 | 495.64 | 488.29 |
| 35 day SMA | 492.18 | 490.81 | 489.16 |
| 50 day SMA | 509.63 | 509.09 | 507.92 |
| 100 day SMA | 519.1 | 518.58 | 518 |
| 150 day SMA | 509.46 | 508.7 | 507.87 |
| 200 day SMA | 494.25 | 493.59 | 492.87 |
Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
