ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CarraroIndia

Strong intraday Stock price targets for CarraroIndia are 452.23 and 479.28

Intraday Target 1447.47
Intraday Target 2456.98
Intraday Target 3474.51666666667
Intraday Target 4484.03
Intraday Target 5501.57

Daily price and volume Carraro India

Date Closing Open Range Volume
Wed 01 April 2026 466.50 (-0.84%) 472.55 465.00 - 492.05 0.5164 times
Mon 30 March 2026 470.45 (0.95%) 465.95 444.25 - 521.60 0.6883 times
Fri 27 March 2026 466.00 (-0.21%) 457.70 446.70 - 475.10 0.7011 times
Wed 25 March 2026 467.00 (4.57%) 450.00 450.00 - 470.05 0.2718 times
Tue 24 March 2026 446.60 (5.07%) 424.70 424.70 - 452.15 5.8857 times
Mon 23 March 2026 425.05 (-3.95%) 433.15 416.80 - 436.00 0.4334 times
Fri 20 March 2026 442.55 (0.18%) 452.70 437.65 - 452.70 0.3315 times
Thu 19 March 2026 441.75 (2.88%) 429.35 419.20 - 458.00 0.4688 times
Wed 18 March 2026 429.40 (0.13%) 425.00 424.55 - 436.40 0.4255 times
Tue 17 March 2026 428.85 (-2.56%) 441.00 425.00 - 444.65 0.2777 times
Mon 16 March 2026 440.10 (-2%) 444.45 437.25 - 450.40 0.1794 times

 Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia 544320 are 455.38 and 532.73

Weekly Target 1400.1
Weekly Target 2433.3
Weekly Target 3477.45
Weekly Target 4510.65
Weekly Target 5554.8

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Wed 01 April 2026 466.50 (0.11%) 465.95 444.25 - 521.60 0.5258 times
Fri 27 March 2026 466.00 (5.3%) 433.15 416.80 - 475.10 3.1825 times
Fri 20 March 2026 442.55 (-1.46%) 444.45 419.20 - 458.00 0.7344 times
Fri 13 March 2026 449.10 (-10.91%) 501.85 446.00 - 501.85 0.6653 times
Fri 06 March 2026 504.10 (-2.99%) 500.00 489.45 - 522.40 0.3717 times
Fri 27 February 2026 519.65 (-1.05%) 529.75 513.00 - 538.70 0.3404 times
Fri 20 February 2026 525.15 (-7.13%) 573.65 524.25 - 573.65 0.4087 times
Fri 13 February 2026 565.45 (3.36%) 551.00 550.75 - 614.25 2.7959 times
Fri 06 February 2026 547.05 (5.01%) 520.00 479.75 - 552.15 0.5448 times
Fri 30 January 2026 520.95 (7.36%) 483.00 467.15 - 530.00 0.4304 times
Fri 23 January 2026 485.25 (-8.4%) 523.75 462.00 - 530.90 1.0167 times

 weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia 544320 are 452.23 and 479.28

Monthly Target 1447.47
Monthly Target 2456.98
Monthly Target 3474.51666666667
Monthly Target 4484.03
Monthly Target 5501.57

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Wed 01 April 2026 466.50 (-0.84%) 472.55 465.00 - 492.05 0.0284 times
Mon 30 March 2026 470.45 (-9.47%) 500.00 416.80 - 522.40 0.6627 times
Fri 27 February 2026 519.65 (-0.25%) 520.00 479.75 - 614.25 0.5158 times
Fri 30 January 2026 520.95 (-1.48%) 530.00 462.00 - 571.00 0.7008 times
Wed 31 December 2025 528.75 (-4.55%) 565.90 503.30 - 574.75 1.5521 times
Fri 28 November 2025 553.95 (5.67%) 521.15 496.45 - 564.50 0.837 times
Fri 31 October 2025 524.25 (14.74%) 459.00 449.95 - 530.65 1.2306 times
Tue 30 September 2025 456.90 (11.32%) 416.65 410.65 - 487.15 2.7383 times
Fri 29 August 2025 410.45 (-14.71%) 476.80 405.00 - 510.00 0.6805 times
Thu 31 July 2025 481.25 (5.66%) 464.20 437.20 - 510.15 1.0537 times
Mon 30 June 2025 455.45 (-0.31%) 456.90 402.90 - 469.65 0.7655 times

 monthly chart CarraroIndia

Yearly price and charts CarraroIndia

Strong yearly Stock price targets for CarraroIndia 544320 are 342.93 and 540.38

Yearly Target 1301.73
Yearly Target 2384.12
Yearly Target 3499.18333333333
Yearly Target 4581.57
Yearly Target 5696.63

Yearly price and volumes Carraro India

Date Closing Open Range Volume
Wed 01 April 2026 466.50 (-11.77%) 530.00 416.80 - 614.25 0.2393 times
Wed 31 December 2025 528.75 (-17.01%) 643.95 253.00 - 691.30 2.7161 times
Tue 31 December 2024 637.15 (0%) 625.10 625.10 - 660.60 0.0446 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CarraroIndia

Tomorrow's movement Prediction of Carraro India 544320 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 460.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carraro India 544320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 467 and price is deviating by 27 points

Upper Bollinger band is at 521 and lower is at 413, while middle bands are at 440 and 494

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarraroIndia (544320) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarraroIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarraroIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarraroIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarraroIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.66 and CarraroIndia 544320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.

CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carraro India 544320

DMA (daily moving average) of Carraro India 544320

DMA period DMA value
5 day DMA 463.31
12 day DMA 447.78
20 day DMA 466.15
35 day DMA 501.16
50 day DMA 502.8
100 day DMA 519.04
150 day DMA 501.18
200 day DMA 488.5

EMA (exponential moving average) of Carraro India 544320

EMA period EMA current EMA prev EMA prev2
5 day EMA462.15459.98454.75
12 day EMA460.78459.74457.79
20 day EMA469.3469.6469.51
35 day EMA482.55483.49484.26
50 day EMA501.16502.57503.88

SMA (simple moving average) of Carraro India 544320

SMA period SMA current SMA prev SMA prev2
5 day SMA463.31455.02449.44
12 day SMA447.78448.3449.29
20 day SMA466.15468.81471.79
35 day SMA501.16503.46505.45
50 day SMA502.8504.07505.16
100 day SMA519.04519.52520.01
150 day SMA501.18500.86500.52
200 day SMA488.5488.4488.2

Videos related to: CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top