CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544320
- 544320 Experts view
- Tomorrow's Movement 544320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 449 and 476.5
| Intraday Target 1 | 441.5 |
| Intraday Target 2 | 456.5 |
| Intraday Target 3 | 469 |
| Intraday Target 4 | 484 |
| Intraday Target 5 | 496.5 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 471.50 (-2.36%) | 481.50 | 454.00 - 481.50 | 0.1077 times | Thu 22 October 2026 | 482.90 (0.98%) | 478.20 | 470.00 - 487.00 | 0.0632 times | Wed 21 October 2026 | 478.20 (0.54%) | 475.65 | 468.40 - 480.45 | 4.6831 times | Mon 19 October 2026 | 475.65 (-5.67%) | 503.00 | 472.55 - 503.15 | 2.5541 times | Fri 16 October 2026 | 504.25 (-0.99%) | 500.00 | 500.00 - 508.50 | 2.2673 times | Thu 15 October 2026 | 509.30 (-0.59%) | 509.30 | 503.90 - 511.70 | 0.0283 times | Wed 14 October 2026 | 512.30 (1.29%) | 511.60 | 502.90 - 514.95 | 0.0393 times | Tue 13 October 2026 | 505.80 (0.18%) | 500.70 | 496.50 - 508.65 | 0.0946 times | Mon 12 October 2026 | 504.90 (-4.01%) | 509.05 | 503.00 - 513.65 | 0.1125 times | Tue 06 October 2026 | 526.00 (1.35%) | 518.20 | 518.00 - 528.20 | 0.05 times | Mon 05 October 2026 | 519.00 (0.2%) | 519.00 | 507.80 - 525.65 | 0.1251 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 438.18 and 487.33
| Weekly Target 1 | 427.07 |
| Weekly Target 2 | 449.28 |
| Weekly Target 3 | 476.21666666667 |
| Weekly Target 4 | 498.43 |
| Weekly Target 5 | 525.37 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 471.50 (-6.49%) | 503.00 | 454.00 - 503.15 | 1.5893 times | Fri 16 October 2026 | 504.25 (-4.13%) | 509.05 | 496.50 - 514.95 | 0.5453 times | Tue 06 October 2026 | 526.00 (1.55%) | 519.00 | 507.80 - 528.20 | 0.0376 times | Thu 01 October 2026 | 517.95 (-3.38%) | 526.10 | 508.65 - 532.45 | 0.0565 times | Fri 25 September 2026 | 536.05 (2.11%) | 519.95 | 519.95 - 557.05 | 0.2096 times | Fri 18 September 2026 | 524.95 (-2.48%) | 538.30 | 505.85 - 538.35 | 2.1483 times | Fri 11 September 2026 | 538.30 (0.66%) | 532.00 | 526.00 - 562.80 | 2.3545 times | Fri 04 September 2026 | 534.75 (-3.88%) | 560.00 | 528.30 - 573.25 | 1.5315 times | Fri 28 August 2026 | 556.35 (4.55%) | 529.00 | 526.00 - 561.00 | 1.4208 times | Fri 21 August 2026 | 532.15 (3.34%) | 510.70 | 499.50 - 536.65 | 0.1065 times | Fri 14 August 2026 | 514.95 (2.58%) | 508.00 | 492.65 - 532.95 | 1.2103 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 425.65 and 499.85
| Monthly Target 1 | 410.37 |
| Monthly Target 2 | 440.93 |
| Monthly Target 3 | 484.56666666667 |
| Monthly Target 4 | 515.13 |
| Monthly Target 5 | 558.77 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 471.50 (-9.52%) | 521.30 | 454.00 - 528.20 | 1.2425 times | Tue 29 September 2026 | 521.10 (-6.93%) | 554.90 | 505.85 - 564.05 | 2.7563 times | Mon 31 August 2026 | 559.90 (4.23%) | 537.25 | 492.65 - 573.25 | 2.444 times | Fri 31 July 2026 | 537.20 (0.63%) | 537.00 | 518.65 - 579.00 | 0.4376 times | Tue 30 June 2026 | 533.85 (-2.26%) | 546.20 | 501.10 - 609.90 | 0.4802 times | Fri 29 May 2026 | 546.20 (-1.97%) | 561.25 | 536.05 - 667.25 | 0.7501 times | Thu 30 April 2026 | 557.20 (18.44%) | 472.55 | 442.50 - 666.00 | 0.9194 times | Mon 30 March 2026 | 470.45 (-9.47%) | 500.00 | 416.80 - 522.40 | 0.342 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.2662 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.3617 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 0.801 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia 544320 are 318.93 and 569.38
| Yearly Target 1 | 268.07 |
| Yearly Target 2 | 369.78 |
| Yearly Target 3 | 518.51666666667 |
| Yearly Target 4 | 620.23 |
| Yearly Target 5 | 768.97 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 471.50 (-10.83%) | 530.00 | 416.80 - 667.25 | 1.4046 times | Wed 31 December 2025 | 528.75 (-17.01%) | 643.95 | 253.00 - 691.30 | 1.5696 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.0258 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 497.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carraro India 544320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carraro India 544320 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Carraro India 544320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.15
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 515 and price is deviating by 24 points
Upper Bollinger band is at 561 and lower is at 469, while middle bands are at 492 and 538
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarraroIndia in short term and the sell signal is strong.
CarraroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarraroIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarraroIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.43 and CarraroIndia 544320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 482.5 |
| 12 day DMA | 500.65 |
| 20 day DMA | 514.37 |
| 35 day DMA | 524.46 |
| 50 day DMA | 523.43 |
| 100 day DMA | 534.39 |
| 150 day DMA | 530.38 |
| 200 day DMA | 530.05 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.93 | 488.64 | 491.51 |
| 12 day EMA | 497.14 | 501.8 | 505.24 |
| 20 day EMA | 506.53 | 510.22 | 513.09 |
| 35 day EMA | 514.91 | 517.47 | 519.5 |
| 50 day EMA | 520.47 | 522.47 | 524.08 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.5 | 490.06 | 495.94 |
| 12 day SMA | 500.65 | 504.78 | 508.14 |
| 20 day SMA | 514.37 | 516.55 | 517.83 |
| 35 day SMA | 524.46 | 526.38 | 527.72 |
| 50 day SMA | 523.43 | 524.71 | 525.84 |
| 100 day SMA | 534.39 | 535.63 | 536.58 |
| 150 day SMA | 530.38 | 530.59 | 530.77 |
| 200 day SMA | 530.05 | 530.41 | 530.73 |


