TransrailLighting 544317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transrail Lighting 544317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransrailLighting

Strong intraday Stock price targets for TransrailLighting are 522.5 and 554.05

Intraday Target 1516.58
Intraday Target 2528.42
Intraday Target 3548.13333333333
Intraday Target 4559.97
Intraday Target 5579.68

Daily price and volume Transrail Lighting

Date Closing Open Range Volume
Fri 14 February 2025 540.25 (-4.1%) 564.00 536.30 - 567.85 0.2937 times
Thu 13 February 2025 563.35 (-2.41%) 586.90 554.80 - 593.15 0.4652 times
Wed 12 February 2025 577.25 (-7.99%) 618.35 571.85 - 627.35 1.0922 times
Tue 11 February 2025 627.40 (7.06%) 616.00 581.15 - 637.25 2.7944 times
Mon 10 February 2025 586.00 (0.82%) 589.95 563.25 - 598.80 1.6905 times
Fri 07 February 2025 581.25 (4.84%) 560.00 552.50 - 598.85 1.569 times
Thu 06 February 2025 554.40 (2.64%) 543.00 535.75 - 564.50 0.3922 times
Wed 05 February 2025 540.15 (3.14%) 528.05 528.05 - 560.90 1.033 times
Tue 04 February 2025 523.70 (2.93%) 514.35 506.30 - 526.15 0.1817 times
Mon 03 February 2025 508.80 (-7.08%) 515.25 498.80 - 529.20 0.488 times
Fri 31 January 2025 547.55 (1.49%) 539.95 533.55 - 555.00 0.4935 times

 Daily chart TransrailLighting

Weekly price and charts TransrailLighting

Strong weekly Stock price targets for TransrailLighting 544317 are 487.8 and 588.75

Weekly Target 1470.32
Weekly Target 2505.28
Weekly Target 3571.26666666667
Weekly Target 4606.23
Weekly Target 5672.22

Weekly price and volumes for Transrail Lighting

Date Closing Open Range Volume
Fri 14 February 2025 540.25 (-7.05%) 589.95 536.30 - 637.25 1.0531 times
Fri 07 February 2025 581.25 (6.15%) 515.25 498.80 - 598.85 0.609 times
Fri 31 January 2025 547.55 (3.51%) 520.35 474.35 - 563.65 0.4311 times
Fri 24 January 2025 529.00 (-10.82%) 593.50 523.50 - 612.10 0.4286 times
Fri 17 January 2025 593.15 (-8.77%) 630.05 575.75 - 662.90 0.8842 times
Fri 10 January 2025 650.15 (2%) 642.05 631.00 - 719.15 1.8202 times
Fri 03 January 2025 637.40 (0%) 555.55 533.00 - 674.55 1.7739 times
Mon 17 February 2025 (0%) - 0 times

 weekly chart TransrailLighting

Monthly price and charts TransrailLighting

Strong monthly Stock price targets for TransrailLighting 544317 are 519.53 and 657.98

Monthly Target 1420.32
Monthly Target 2480.28
Monthly Target 3558.76666666667
Monthly Target 4618.73
Monthly Target 5697.22

Monthly price and volumes Transrail Lighting

Date Closing Open Range Volume
Fri 14 February 2025 540.25 (-1.33%) 515.25 498.80 - 637.25 0.7123 times
Fri 31 January 2025 547.55 (1.37%) 542.95 474.35 - 719.15 2.2018 times
Tue 31 December 2024 540.15 (0%) 555.55 533.00 - 584.00 0.0859 times
Mon 17 February 2025 (0%) - 0 times

 monthly chart TransrailLighting

Indicator Analysis of TransrailLighting

Tomorrow's movement Prediction of Transrail Lighting 544317 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 563.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transrail Lighting 544317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 553 and price is deviating by 31 points

Upper Bollinger band is at 614 and lower is at 492, while middle bands are at 523 and 584

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransrailLighting (544317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransrailLighting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TransrailLighting in short term and the buy signal is strong.

TransrailLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TransrailLighting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransrailLighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.6 and TransrailLighting 544317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TransrailLighting 544317 stock. Volume based technical analysis of TransrailLighting 544317 stock is negative.

TransrailLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transrail Lighting 544317

DMA (daily moving average) of Transrail Lighting 544317

DMA period DMA value
5 day DMA 578.85
12 day DMA 557.47
20 day DMA 552.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transrail Lighting 544317

EMA period EMA current EMA prev EMA prev2
5 day EMA564.18576.15582.55
12 day EMA563.26567.44568.18
20 day EMA568.07571571.8
35 day EMA580.65
50 day EMA000

SMA (simple moving average) of Transrail Lighting 544317

SMA period SMA current SMA prev SMA prev2
5 day SMA578.85587.05585.26
12 day SMA557.47556.88552.96
20 day SMA552.54555.18557.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: TransrailLighting 544317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransrailLighting 544317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top