TransrailLighting 544317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transrail Lighting 544317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransrailLighting

Strong intraday Stock price targets for TransrailLighting are 536.73 and 574.43

Intraday Target 1507
Intraday Target 2528.75
Intraday Target 3544.7
Intraday Target 4566.45
Intraday Target 5582.4

Daily price and volume Transrail Lighting

Date Closing Open Range Volume
Mon 17 February 2025 550.50 (1.9%) 535.90 522.95 - 560.65 0.3942 times
Fri 14 February 2025 540.25 (-4.1%) 564.00 536.30 - 567.85 0.2966 times
Thu 13 February 2025 563.35 (-2.41%) 586.90 554.80 - 593.15 0.4698 times
Wed 12 February 2025 577.25 (-7.99%) 618.35 571.85 - 627.35 1.103 times
Tue 11 February 2025 627.40 (7.06%) 616.00 581.15 - 637.25 2.8219 times
Mon 10 February 2025 586.00 (0.82%) 589.95 563.25 - 598.80 1.7072 times
Fri 07 February 2025 581.25 (4.84%) 560.00 552.50 - 598.85 1.5845 times
Thu 06 February 2025 554.40 (2.64%) 543.00 535.75 - 564.50 0.396 times
Wed 05 February 2025 540.15 (3.14%) 528.05 528.05 - 560.90 1.0432 times
Tue 04 February 2025 523.70 (2.93%) 514.35 506.30 - 526.15 0.1835 times
Mon 03 February 2025 508.80 (-7.08%) 515.25 498.80 - 529.20 0.4928 times

 Daily chart TransrailLighting

Weekly price and charts TransrailLighting

Strong weekly Stock price targets for TransrailLighting 544317 are 536.73 and 574.43

Weekly Target 1507
Weekly Target 2528.75
Weekly Target 3544.7
Weekly Target 4566.45
Weekly Target 5582.4

Weekly price and volumes for Transrail Lighting

Date Closing Open Range Volume
Mon 17 February 2025 550.50 (1.9%) 535.90 522.95 - 560.65 0.0735 times
Fri 14 February 2025 540.25 (-7.05%) 589.95 536.30 - 637.25 1.1925 times
Fri 07 February 2025 581.25 (6.15%) 515.25 498.80 - 598.85 0.6896 times
Fri 31 January 2025 547.55 (3.51%) 520.35 474.35 - 563.65 0.4882 times
Fri 24 January 2025 529.00 (-10.82%) 593.50 523.50 - 612.10 0.4853 times
Fri 17 January 2025 593.15 (-8.77%) 630.05 575.75 - 662.90 1.0012 times
Fri 10 January 2025 650.15 (2%) 642.05 631.00 - 719.15 2.0611 times
Fri 03 January 2025 637.40 (0%) 555.55 533.00 - 674.55 2.0087 times
Mon 17 February 2025 (0%) - 0 times

 weekly chart TransrailLighting

Monthly price and charts TransrailLighting

Strong monthly Stock price targets for TransrailLighting 544317 are 524.65 and 663.1

Monthly Target 1423.73
Monthly Target 2487.12
Monthly Target 3562.18333333333
Monthly Target 4625.57
Monthly Target 5700.63

Monthly price and volumes Transrail Lighting

Date Closing Open Range Volume
Mon 17 February 2025 550.50 (0.54%) 515.25 498.80 - 637.25 0.7333 times
Fri 31 January 2025 547.55 (1.37%) 542.95 474.35 - 719.15 2.1816 times
Tue 31 December 2024 540.15 (0%) 555.55 533.00 - 584.00 0.0851 times
Mon 17 February 2025 (0%) - 0 times

 monthly chart TransrailLighting

Indicator Analysis of TransrailLighting

Tomorrow's movement Prediction of Transrail Lighting 544317 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 561.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transrail Lighting 544317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transrail Lighting 544317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 551 and price is deviating by 30 points

Upper Bollinger band is at 610 and lower is at 493, while middle bands are at 522 and 580

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransrailLighting (544317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransrailLighting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TransrailLighting in short term and the buy signal is strong.

TransrailLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TransrailLighting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TransrailLighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.97 and TransrailLighting 544317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TransrailLighting 544317 stock. Volume based technical analysis of TransrailLighting 544317 stock is negative.

TransrailLighting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transrail Lighting 544317

DMA (daily moving average) of Transrail Lighting 544317

DMA period DMA value
5 day DMA 571.75
12 day DMA 558.38
20 day DMA 550.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transrail Lighting 544317

EMA period EMA current EMA prev EMA prev2
5 day EMA559.62564.18576.15
12 day EMA561.3563.26567.44
20 day EMA566.4568.07571
35 day EMA578.97580.65
50 day EMA000

SMA (simple moving average) of Transrail Lighting 544317

SMA period SMA current SMA prev SMA prev2
5 day SMA571.75578.85587.05
12 day SMA558.38557.47556.88
20 day SMA550.54552.54555.18
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: TransrailLighting 544317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransrailLighting 544317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top