BSE Transrail Lighting Limited 544317 All indicator, Transrail Lighting Limited 544317 indicators All technical analysis, Transrail Lighting Limited 544317 indicators All free charts, Transrail Lighting Limited 544317 indicators All historical values BSE

Stock 544317 - Share Transrail Lighting Limited trades in BSE

Daily Support: 543.08
Daily Resistance: 562.38
5 Day DMA Moving Average is 556.18
20 Day DMA Moving Average is 505.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.52%	563.25	556.60	568.15	548.85	0.03 times
Tue 10 Feb 2026	-1.12%	565.90	559.50	574.65	557.10	0.06 times
Mon 09 Feb 2026	4.8%	547.10	565.85	578.55	539.90	0.06 times
Fri 06 Feb 2026	-3.41%	556.95	539.95	556.95	533.55	0.04 times
Thu 05 Feb 2026	-0.19%	560.20	559.00	569.20	546.55	0.05 times
Wed 04 Feb 2026	3.05%	543.35	560.05	562.40	533.05	0.08 times
Tue 03 Feb 2026	10.1%	542.95	543.50	549.30	519.90	0.34 times
Mon 02 Feb 2026	-0.13%	493.65	493.65	505.00	473.90	0.03 times
Sun 01 Feb 2026	-0.82%	498.50	494.30	522.00	471.15	0.07 times
Fri 30 Jan 2026	2.87%	483.55	498.40	499.95	472.80	0.05 times

Volume is calculated using 10 day average volume

BSE Transrail Lighting Limited 544317 All indicator, Transrail Lighting Limited 544317 indicators All technical analysis, Transrail Lighting Limited 544317 indicators All free charts, Transrail Lighting Limited 544317 indicators All historical values BSE

Below are charts of BSE Transrail Lighting Limited 544317 All indicator, Transrail Lighting Limited 544317 indicators All technical analysis, Transrail Lighting Limited 544317 indicators All free charts, Transrail Lighting Limited 544317 indicators All historical values BSE

Transrail Lighting Limited 544317 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Transrail Lighting Limited 544317 ADX is: 29, 30, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Transrail Lighting Limited 544317 are:

ADX	+DY	-DY
28.1	29.1	16.3
34.9	30.7	14.8
34.9	32.3	15.6
25.9	29.5	17.4
36.4	31.8	14.8
33.8	31.9	15.8
28.3	30.8	17.2
3.5	21.9	20.4
3.5	24.2	22.5
13.2	20.5	26.8

ADX charts for Transrail Lighting Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Transrail Lighting Limited 544317 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Transrail Lighting Limited is 505.92

50 day MA of Transrail Lighting Limited is 543.4

100 day MA of Transrail Lighting Limited is 626.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Transrail Lighting Limited 544317 is uptrend

Historical Moving averages values of Transrail Lighting Limited 544317 are:

Price	20 day	50 day	100 day
556.60	505.92	543.4	626.72
559.50	502.43	544.75	629.01
565.85	498.76	546.31	631.41
539.95	495.61	548.01	633.58
559.00	494.87	550.24	636.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Transrail Lighting Limited 544317 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transrail Lighting Limited 544317 is: 131828.3 M

Current day volume is 0.143 times compared to averaged volume Transrail Lighting Limited has

Historical price to volume measure of Transrail Lighting Limited is:

Price	Percent Change	Percent change within day	Volume change
556.60	-0.52%	-1.18%	0.143 times
559.50	-1.12%	-1.13%	0.25 times
565.85	4.8%	3.43%	0.251 times
539.95	-3.41%	-3.05%	0.168 times
559.00	-0.19%	-0.21%	0.203 times
560.05	3.05%	3.07%	0.321 times
543.50	10.1%	0.1%	1.431 times
493.65	-0.13%	0%	0.145 times
494.30	-0.82%	-0.84%	0.287 times
498.40	2.87%	3.07%	0.21 times

Price to volume Charts of Transrail Lighting Limited 544317 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Transrail Lighting Limited 544317 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Transrail Lighting Limited 544317 is: 505.92 & deviation is 37.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Transrail Lighting Limited 544317 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
556.60	505.92	37.93	581.77	430.07
559.50	502.43	36.28	574.98	429.88
565.85	498.76	33.96	566.67	430.85
539.95	495.61	30.31	556.24	434.98
559.00	494.87	29.39	553.65	436.09

Bollinger Bands charts for Transrail Lighting Limited 544317 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Transrail Lighting Limited 544317 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Transrail Lighting Limited 544317

14 day Transrail Lighting Limited 544317 RSI is: 59.97

According to RSI indicator, Buying is dominating the stock of Transrail Lighting Limited 544317

Historical values of RSI indicator for Transrail Lighting Limited are as follows in descending order:

59.97 58.72 58.04 56.44 58.11 56.49 56.02 49.94 48.2 47.03 46.33 44.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Transrail Lighting Limited 544317 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transrail Lighting Limited 544317

12,26,9 day Transrail Lighting Limited 544317 MACD is: 535.15, 529.31, 5.84

According to MACD indicator, Prices of Transrail Lighting Limited 544317 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Transrail Lighting Limited 544317 are:

535.15, 529.31, 5.84
531.25, 527.13, 4.12
526.12, 524.54, 1.58
518.9, 521.23, -2.33
515.07, 519.73, -4.66
507.08, 516.59, -9.51
497.45, 513.11, -15.66
489.08, 510.68, -21.6
488.25, 512.04, -23.79
487.15, 513.46, -26.31

MACD charts of Transrail Lighting Limited 544317 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Transrail Lighting Limited 544317 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Transrail Lighting Limited 544317 CCI is: 75

According to CCI indicator, Transrail Lighting Limited 544317 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Transrail Lighting Limited

Historical CCI values of Transrail Lighting Limited 544317 are:

75 86 82 49 76 64 38 -46 -37 -47

CCI charts of Transrail Lighting Limited 544317 are below. Second charts towards left.

Transrail Lighting Limited 544317 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Transrail Lighting Limited 544317 Stochastics is: 87

According to Stochastics indicator, Buying is coming in Transrail Lighting Limited

Transrail Lighting Limited 544317 is closing near its highest highs

Historical Stochastics values of Transrail Lighting Limited 544317 are:

87 87 87 87 87 87 87 87 87 87

Transrail Lighting Limited 544317 Stochastics charts are below. Third charts to the left, at the bottom