ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544317 Historical charts - Transrail Lighting Limited

Historical charts for Stock 544317 - Share Transrail Lighting Limited trades in BSE

Moving Averages for

  • 5Day Average: 516.4
  • 12Day Average: 510.51
  • 20Day Average: 500.23
  • 50Day Average: 526.27
  • 100Day Average: 528.94
  • 150Day Average: 537.85

544317 Indicators & signals

Indicator MACD (12,26,9)

510.78, 508.79, -2.23
Indicator MACD is in positive zone

Indicator ADX (14)

25.2, 25.62, 15.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544317 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 521.35 514.90 to 524.85 0.7% 0.91 times
01 Wed Jul 2026 517.75 513.00 to 521.50 1.06% 0.75 times
30 Tue Jun 2026 512.30 509.50 to 520.80 -1.18% 0.77 times
29 Mon Jun 2026 518.40 512.50 to 531.95 1.21% 2.93 times
25 Thu Jun 2026 512.20 509.70 to 522.70 -1.2% 0.69 times
24 Wed Jun 2026 518.40 506.45 to 519.80 1.77% 0.63 times
23 Tue Jun 2026 509.40 507.00 to 526.00 -1.66% 1.36 times
22 Mon Jun 2026 518.00 510.70 to 528.90 2.05% 0.87 times
19 Fri Jun 2026 507.60 492.20 to 514.30 2.36% 0.9 times
18 Thu Jun 2026 495.90 494.50 to 502.20 -0.42% 0.47 times
17 Wed Jun 2026 498.00 494.75 to 502.30 0.23% 0.63 times
16 Tue Jun 2026 496.85 495.00 to 507.95 -0.54% 0.57 times

Technical analysis forecast of 544317 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544317 544317 at this time. Stock is rising and might rise more.

It appears as if 544317 544317 gave a large move recently.

Stock of 544317 (544317) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544317 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 524.2 as stoploss in an intra day sell trade for a target of 508.28. However, stock will show a bullish move above 524.2.

Tomorrow's movement Prediction of 544317 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 520.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544317 Historical charts - Share Transrail Lighting Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544317 Historical charts - Share Transrail Lighting Limited

 

Back to top