ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544317 Historical charts - Transrail Lighting Limited

Historical charts for Stock 544317 - Share Transrail Lighting Limited trades in BSE

Moving Averages for

  • 5Day Average: 520.17
  • 12Day Average: 556.51
  • 20Day Average: 570.23
  • 50Day Average: 535.05
  • 100Day Average: 536.37
  • 150Day Average: 580.8

544317 Indicators & signals

Indicator MACD (12,26,9)

543.8, 550.94, 4.72
Indicator MACD is in negative zone

Indicator ADX (14)

36.23, 16.54, 35.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544317 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 503.55 488.00 to 512.60 -1.82% 1.37 times
15 Fri May 2026 512.90 510.95 to 529.35 -2.1% 0.74 times
14 Thu May 2026 523.90 521.20 to 535.55 -1% 0.95 times
13 Wed May 2026 529.20 524.25 to 540.70 -0.4% 0.67 times
12 Tue May 2026 531.30 529.50 to 552.90 -3.11% 0.99 times
11 Mon May 2026 548.35 546.50 to 566.00 -3.25% 0.89 times
08 Fri May 2026 566.75 562.40 to 589.60 -3.21% 1.67 times
07 Thu May 2026 585.55 581.10 to 596.60 -0.23% 1.18 times
06 Wed May 2026 586.90 578.50 to 596.00 -0.27% 1.13 times
05 Tue May 2026 588.50 584.85 to 600.20 -2.22% 0.94 times
04 Mon May 2026 601.85 596.55 to 608.75 0.42% 0.83 times
30 Thu Apr 2026 599.35 586.95 to 614.00 -1.51% 2.76 times

Technical analysis forecast for 544317 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544317 544317 at this time. Stock is falling and might fall more.

It appears as if 544317 544317 gave a large move recently.

Stock of 544317 (544317) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544317 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544317 stays below 518, but if it comes above 518, then a intra day buy could be more profitable.
If you take a sell trade below 518, then use 518 as stoploss and 478.7 as target. However if you take a buy trade in 544317, then use 518 as stoploss and 550.66 as target.

Tomorrow's movement Prediction of 544317 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544317 Historical charts - Share Transrail Lighting Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544317 Historical charts - Share Transrail Lighting Limited

 

Back to top