ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544317 Historical charts - Transrail Lighting Limited

Historical charts for Stock 544317 - Share Transrail Lighting Limited trades in BSE

Moving Averages for

  • 5Day Average: 581.26
  • 12Day Average: 563.23
  • 20Day Average: 532.12
  • 50Day Average: 534.37
  • 100Day Average: 541.19
  • 150Day Average: 600.51

544317 Indicators & signals

Indicator MACD (12,26,9)

561.94, 542.64, 12.43
Indicator MACD is in positive zone

Indicator ADX (14)

45.17, 32.97, 12.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544317 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 575.95 567.20 to 592.20 -1.82% 0.76 times
23 Thu Apr 2026 586.65 583.30 to 594.50 -0.13% 0.63 times
22 Wed Apr 2026 587.40 583.00 to 610.05 -0.52% 1.7 times
21 Tue Apr 2026 590.50 563.05 to 597.00 4.37% 1.25 times
20 Mon Apr 2026 565.80 564.85 to 582.55 -2.81% 0.62 times
17 Fri Apr 2026 582.15 560.25 to 590.55 4.01% 1.81 times
16 Thu Apr 2026 559.70 552.65 to 573.85 0.18% 0.72 times
15 Wed Apr 2026 558.70 553.50 to 566.20 2.75% 0.59 times
13 Mon Apr 2026 543.75 532.70 to 550.55 -1.91% 0.79 times
10 Fri Apr 2026 554.35 525.75 to 568.60 6.15% 1.31 times
09 Thu Apr 2026 522.25 519.00 to 540.65 -1.75% 0.59 times
08 Wed Apr 2026 531.55 517.15 to 549.75 5% 0.65 times

Technical analysis forecast of 544317 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544317 544317 at this time. Stock is rising and might rise more.

It appears as if 544317 544317 gave a large move recently.

Stock of 544317 (544317) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544317 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 591 as stoploss in an intra day sell trade for a target of 548.28. However, stock will show a bullish move above 591.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544317 Historical charts - Share Transrail Lighting Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544317 Historical charts - Share Transrail Lighting Limited

 

Back to top