DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544316
- 544316 Experts view
- Tomorrow's Movement 544316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 168 and 172.1
| Intraday Target 1 | 167.25 |
| Intraday Target 2 | 168.75 |
| Intraday Target 3 | 171.35 |
| Intraday Target 4 | 172.85 |
| Intraday Target 5 | 175.45 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 170.25 (0.89%) | 170.95 | 169.85 - 173.95 | 0.7594 times | Mon 16 February 2026 | 168.75 (3.53%) | 165.00 | 161.75 - 171.05 | 1.1722 times | Fri 13 February 2026 | 163.00 (-1.24%) | 164.70 | 161.75 - 164.70 | 0.6659 times | Thu 12 February 2026 | 165.05 (-0.93%) | 164.05 | 163.20 - 166.20 | 0.6925 times | Wed 11 February 2026 | 166.60 (-3.84%) | 172.55 | 166.00 - 174.00 | 1.3875 times | Tue 10 February 2026 | 173.25 (1.43%) | 170.10 | 170.10 - 177.20 | 0.7911 times | Mon 09 February 2026 | 170.80 (2.15%) | 168.00 | 165.10 - 172.05 | 1.0311 times | Fri 06 February 2026 | 167.20 (-1.76%) | 170.05 | 165.00 - 170.75 | 0.9765 times | Thu 05 February 2026 | 170.20 (-3.05%) | 173.30 | 169.50 - 174.30 | 0.3354 times | Wed 04 February 2026 | 175.55 (-2.74%) | 170.50 | 168.95 - 178.40 | 2.1884 times | Tue 03 February 2026 | 180.50 (5.65%) | 179.70 | 175.30 - 183.95 | 1.7693 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 166 and 178.2
| Weekly Target 1 | 156.45 |
| Weekly Target 2 | 163.35 |
| Weekly Target 3 | 168.65 |
| Weekly Target 4 | 175.55 |
| Weekly Target 5 | 180.85 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 170.25 (4.45%) | 165.00 | 161.75 - 173.95 | 0.4674 times | Fri 13 February 2026 | 163.00 (-2.51%) | 168.00 | 161.75 - 177.20 | 1.1054 times | Fri 06 February 2026 | 167.20 (-5.62%) | 175.15 | 165.00 - 183.95 | 1.6559 times | Fri 30 January 2026 | 177.15 (-0.76%) | 175.05 | 167.05 - 180.90 | 1.0393 times | Fri 23 January 2026 | 178.50 (-12.93%) | 204.05 | 177.40 - 206.00 | 1.4456 times | Fri 16 January 2026 | 205.00 (-1.3%) | 207.15 | 203.30 - 218.00 | 0.5576 times | Fri 09 January 2026 | 207.70 (-5.35%) | 218.95 | 207.15 - 220.55 | 0.8501 times | Fri 02 January 2026 | 219.45 (3.81%) | 210.05 | 207.10 - 221.50 | 1.2416 times | Fri 26 December 2025 | 211.40 (1.27%) | 208.75 | 208.75 - 219.10 | 0.8791 times | Fri 19 December 2025 | 208.75 (-1.74%) | 211.00 | 205.05 - 215.00 | 0.758 times | Fri 12 December 2025 | 212.45 (-0.47%) | 216.95 | 201.65 - 216.95 | 1.2741 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 154.9 and 177.1
| Monthly Target 1 | 149.78 |
| Monthly Target 2 | 160.02 |
| Monthly Target 3 | 171.98333333333 |
| Monthly Target 4 | 182.22 |
| Monthly Target 5 | 194.18 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 170.25 (-3.9%) | 175.15 | 161.75 - 183.95 | 0.2545 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.3656 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.3691 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 1.9307 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.7341 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 1.2238 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.6567 times | Thu 31 July 2025 | 221.00 (-13.97%) | 253.90 | 216.50 - 262.80 | 1.0348 times | Mon 30 June 2025 | 256.90 (-4.34%) | 271.00 | 241.00 - 303.65 | 1.1269 times | Fri 30 May 2025 | 268.55 (25.61%) | 210.50 | 196.75 - 282.70 | 2.3037 times | Wed 30 April 2025 | 213.80 (-8.85%) | 226.85 | 198.25 - 241.00 | 1.2101 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital 544316 are 136.13 and 195.88
| Yearly Target 1 | 124.75 |
| Yearly Target 2 | 147.5 |
| Yearly Target 3 | 184.5 |
| Yearly Target 4 | 207.25 |
| Yearly Target 5 | 244.25 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 170.25 (-19.08%) | 211.05 | 161.75 - 221.50 | 0.0741 times | Wed 31 December 2025 | 210.40 (-44.85%) | 382.50 | 196.75 - 425.00 | 2.726 times | Tue 31 December 2024 | 381.50 (0%) | 418.00 | 363.60 - 427.25 | 0.2 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital 544316 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital 544316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dam Capital 544316 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.1
Munafa value: 45 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 163, while middle bands are at 168 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DamCapital (544316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DamCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DamCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DamCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.88 and DamCapital 544316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.
DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 166.73 |
| 12 day DMA | 170.17 |
| 20 day DMA | 172.82 |
| 35 day DMA | 188.6 |
| 50 day DMA | 195.31 |
| 100 day DMA | 218.61 |
| 150 day DMA | 221.94 |
| 200 day DMA | 228.98 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.34 | 167.38 | 166.69 |
| 12 day EMA | 170.91 | 171.03 | 171.45 |
| 20 day EMA | 175.75 | 176.33 | 177.13 |
| 35 day EMA | 184.12 | 184.94 | 185.89 |
| 50 day EMA | 194.15 | 195.13 | 196.21 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.73 | 167.33 | 167.74 |
| 12 day SMA | 170.17 | 170.55 | 171.25 |
| 20 day SMA | 172.82 | 173.88 | 175.59 |
| 35 day SMA | 188.6 | 189.71 | 190.93 |
| 50 day SMA | 195.31 | 196.17 | 197.09 |
| 100 day SMA | 218.61 | 219.49 | 220.26 |
| 150 day SMA | 221.94 | 222.49 | 223.05 |
| 200 day SMA | 228.98 | 229.22 | 229.47 |


