Munafa Stock Market Course + Intraday & FNO calls 
DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544316
- 544316 Experts view
- Tomorrow's Movement 544316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 165.25 and 172
| Intraday Target 1 | 163.52 |
| Intraday Target 2 | 166.98 |
| Intraday Target 3 | 170.26666666667 |
| Intraday Target 4 | 173.73 |
| Intraday Target 5 | 177.02 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 170.45 (0.8%) | 171.75 | 166.80 - 173.55 | 1.9133 times | Wed 15 July 2026 | 169.10 (7.43%) | 157.40 | 157.40 - 170.90 | 3.0993 times | Tue 14 July 2026 | 157.40 (-2.63%) | 160.90 | 156.10 - 160.90 | 0.4044 times | Mon 13 July 2026 | 161.65 (5.24%) | 151.35 | 151.15 - 167.90 | 2.6201 times | Fri 10 July 2026 | 153.60 (1.32%) | 151.65 | 151.65 - 154.95 | 0.4709 times | Thu 09 July 2026 | 151.60 (4.01%) | 145.00 | 145.00 - 154.00 | 0.5634 times | Wed 08 July 2026 | 145.75 (-3.38%) | 150.85 | 144.05 - 150.95 | 0.2044 times | Tue 07 July 2026 | 150.85 (-1.08%) | 150.60 | 150.00 - 153.55 | 0.2722 times | Fri 03 July 2026 | 152.50 (-0.26%) | 153.55 | 151.95 - 153.95 | 0.1833 times | Thu 02 July 2026 | 152.90 (2.31%) | 152.25 | 149.95 - 154.80 | 0.2689 times | Wed 01 July 2026 | 149.45 (1.7%) | 147.80 | 147.80 - 151.80 | 0.1278 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 160.8 and 183.2
| Weekly Target 1 | 142.65 |
| Weekly Target 2 | 156.55 |
| Weekly Target 3 | 165.05 |
| Weekly Target 4 | 178.95 |
| Weekly Target 5 | 187.45 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 170.45 (10.97%) | 151.35 | 151.15 - 173.55 | 2.6024 times | Fri 10 July 2026 | 153.60 (0.72%) | 150.60 | 144.05 - 154.95 | 0.4892 times | Fri 03 July 2026 | 152.50 (2.21%) | 151.85 | 146.55 - 154.80 | 0.2928 times | Thu 25 June 2026 | 149.20 (-3.52%) | 155.70 | 148.65 - 156.95 | 0.3815 times | Fri 19 June 2026 | 154.65 (4.85%) | 150.70 | 149.35 - 159.70 | 0.8003 times | Fri 12 June 2026 | 147.50 (-2.19%) | 149.80 | 139.60 - 150.80 | 0.4293 times | Fri 05 June 2026 | 150.80 (0.13%) | 150.95 | 144.60 - 152.55 | 0.447 times | Fri 29 May 2026 | 150.60 (-6.37%) | 157.95 | 149.50 - 158.00 | 0.9866 times | Fri 22 May 2026 | 160.85 (5.17%) | 151.40 | 145.40 - 174.75 | 2.6663 times | Fri 15 May 2026 | 152.95 (-4.73%) | 160.55 | 151.70 - 170.75 | 0.9047 times | Fri 08 May 2026 | 160.55 (4.42%) | 152.05 | 152.05 - 166.50 | 0.5021 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 157.25 and 186.75
| Monthly Target 1 | 133.18 |
| Monthly Target 2 | 151.82 |
| Monthly Target 3 | 162.68333333333 |
| Monthly Target 4 | 181.32 |
| Monthly Target 5 | 192.18 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 170.45 (15.99%) | 147.80 | 144.05 - 173.55 | 0.7066 times | Tue 30 June 2026 | 146.95 (-2.42%) | 150.95 | 139.60 - 159.70 | 0.4661 times | Fri 29 May 2026 | 150.60 (-2.05%) | 152.05 | 145.40 - 174.75 | 1.0902 times | Thu 30 April 2026 | 153.75 (24.65%) | 129.40 | 127.50 - 166.95 | 0.8704 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 1.9774 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.5056 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.4714 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.4759 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 2.4898 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.9467 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 1.5783 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital 544316 are 94.03 and 195.98
| Yearly Target 1 | 68.55 |
| Yearly Target 2 | 119.5 |
| Yearly Target 3 | 170.5 |
| Yearly Target 4 | 221.45 |
| Yearly Target 5 | 272.45 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 170.45 (-18.99%) | 211.05 | 119.55 - 221.50 | 0.4847 times | Wed 31 December 2025 | 210.40 (-44.85%) | 382.50 | 196.75 - 425.00 | 2.3433 times | Tue 31 December 2024 | 381.50 (0%) | 418.00 | 363.60 - 427.25 | 0.1719 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital 544316 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dam Capital 544316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dam Capital 544316 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dam Capital 544316 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dam Capital 544316 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.73
Munafa value: 66 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 142, while middle bands are at 148 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DamCapital (544316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DamCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DamCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DamCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.5 and DamCapital 544316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.
DamCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 162.44 |
| 12 day DMA | 155.18 |
| 20 day DMA | 153.86 |
| 35 day DMA | 151.5 |
| 50 day DMA | 153.02 |
| 100 day DMA | 149.29 |
| 150 day DMA | 165.23 |
| 200 day DMA | 184.78 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.55 | 160.1 | 155.6 |
| 12 day EMA | 157.93 | 155.65 | 153.2 |
| 20 day EMA | 155.51 | 153.94 | 152.34 |
| 35 day EMA | 154.54 | 153.6 | 152.69 |
| 50 day EMA | 154.4 | 153.74 | 153.11 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.44 | 158.67 | 154 |
| 12 day SMA | 155.18 | 153.31 | 151.65 |
| 20 day SMA | 153.86 | 152.97 | 152.19 |
| 35 day SMA | 151.5 | 151 | 150.77 |
| 50 day SMA | 153.02 | 152.71 | 152.4 |
| 100 day SMA | 149.29 | 149.22 | 149.18 |
| 150 day SMA | 165.23 | 165.52 | 165.86 |
| 200 day SMA | 184.78 | 185.09 | 185.41 |
Videos related to: DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
