ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DamCapital

Strong intraday Stock price targets for DamCapital are 168 and 172.1

Intraday Target 1167.25
Intraday Target 2168.75
Intraday Target 3171.35
Intraday Target 4172.85
Intraday Target 5175.45

Daily price and volume Dam Capital

Date Closing Open Range Volume
Tue 17 February 2026 170.25 (0.89%) 170.95 169.85 - 173.95 0.7594 times
Mon 16 February 2026 168.75 (3.53%) 165.00 161.75 - 171.05 1.1722 times
Fri 13 February 2026 163.00 (-1.24%) 164.70 161.75 - 164.70 0.6659 times
Thu 12 February 2026 165.05 (-0.93%) 164.05 163.20 - 166.20 0.6925 times
Wed 11 February 2026 166.60 (-3.84%) 172.55 166.00 - 174.00 1.3875 times
Tue 10 February 2026 173.25 (1.43%) 170.10 170.10 - 177.20 0.7911 times
Mon 09 February 2026 170.80 (2.15%) 168.00 165.10 - 172.05 1.0311 times
Fri 06 February 2026 167.20 (-1.76%) 170.05 165.00 - 170.75 0.9765 times
Thu 05 February 2026 170.20 (-3.05%) 173.30 169.50 - 174.30 0.3354 times
Wed 04 February 2026 175.55 (-2.74%) 170.50 168.95 - 178.40 2.1884 times
Tue 03 February 2026 180.50 (5.65%) 179.70 175.30 - 183.95 1.7693 times

 Daily chart DamCapital

Weekly price and charts DamCapital

Strong weekly Stock price targets for DamCapital 544316 are 166 and 178.2

Weekly Target 1156.45
Weekly Target 2163.35
Weekly Target 3168.65
Weekly Target 4175.55
Weekly Target 5180.85

Weekly price and volumes for Dam Capital

Date Closing Open Range Volume
Tue 17 February 2026 170.25 (4.45%) 165.00 161.75 - 173.95 0.4674 times
Fri 13 February 2026 163.00 (-2.51%) 168.00 161.75 - 177.20 1.1054 times
Fri 06 February 2026 167.20 (-5.62%) 175.15 165.00 - 183.95 1.6559 times
Fri 30 January 2026 177.15 (-0.76%) 175.05 167.05 - 180.90 1.0393 times
Fri 23 January 2026 178.50 (-12.93%) 204.05 177.40 - 206.00 1.4456 times
Fri 16 January 2026 205.00 (-1.3%) 207.15 203.30 - 218.00 0.5576 times
Fri 09 January 2026 207.70 (-5.35%) 218.95 207.15 - 220.55 0.8501 times
Fri 02 January 2026 219.45 (3.81%) 210.05 207.10 - 221.50 1.2416 times
Fri 26 December 2025 211.40 (1.27%) 208.75 208.75 - 219.10 0.8791 times
Fri 19 December 2025 208.75 (-1.74%) 211.00 205.05 - 215.00 0.758 times
Fri 12 December 2025 212.45 (-0.47%) 216.95 201.65 - 216.95 1.2741 times

 weekly chart DamCapital

Monthly price and charts DamCapital

Strong monthly Stock price targets for DamCapital 544316 are 154.9 and 177.1

Monthly Target 1149.78
Monthly Target 2160.02
Monthly Target 3171.98333333333
Monthly Target 4182.22
Monthly Target 5194.18

Monthly price and volumes Dam Capital

Date Closing Open Range Volume
Tue 17 February 2026 170.25 (-3.9%) 175.15 161.75 - 183.95 0.2545 times
Fri 30 January 2026 177.15 (-15.8%) 211.05 167.05 - 221.50 0.3656 times
Wed 31 December 2025 210.40 (-5.95%) 226.60 201.65 - 226.80 0.3691 times
Fri 28 November 2025 223.70 (-8.49%) 244.60 223.00 - 286.05 1.9307 times
Fri 31 October 2025 244.45 (4.89%) 234.40 230.95 - 263.95 0.7341 times
Tue 30 September 2025 233.05 (6.15%) 219.65 217.35 - 264.90 1.2238 times
Fri 29 August 2025 219.55 (-0.66%) 217.30 207.50 - 228.70 0.6567 times
Thu 31 July 2025 221.00 (-13.97%) 253.90 216.50 - 262.80 1.0348 times
Mon 30 June 2025 256.90 (-4.34%) 271.00 241.00 - 303.65 1.1269 times
Fri 30 May 2025 268.55 (25.61%) 210.50 196.75 - 282.70 2.3037 times
Wed 30 April 2025 213.80 (-8.85%) 226.85 198.25 - 241.00 1.2101 times

 monthly chart DamCapital

Yearly price and charts DamCapital

Strong yearly Stock price targets for DamCapital 544316 are 136.13 and 195.88

Yearly Target 1124.75
Yearly Target 2147.5
Yearly Target 3184.5
Yearly Target 4207.25
Yearly Target 5244.25

Yearly price and volumes Dam Capital

Date Closing Open Range Volume
Tue 17 February 2026 170.25 (-19.08%) 211.05 161.75 - 221.50 0.0741 times
Wed 31 December 2025 210.40 (-44.85%) 382.50 196.75 - 425.00 2.726 times
Tue 31 December 2024 381.50 (0%) 418.00 363.60 - 427.25 0.2 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of DamCapital

Tomorrow's movement Prediction of Dam Capital 544316 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dam Capital 544316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dam Capital 544316 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.1

Munafa value: 45 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 6 points

Upper Bollinger band is at 184 and lower is at 163, while middle bands are at 168 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DamCapital (544316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DamCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DamCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DamCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.88 and DamCapital 544316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.

DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dam Capital 544316

DMA (daily moving average) of Dam Capital 544316

DMA period DMA value
5 day DMA 166.73
12 day DMA 170.17
20 day DMA 172.82
35 day DMA 188.6
50 day DMA 195.31
100 day DMA 218.61
150 day DMA 221.94
200 day DMA 228.98

EMA (exponential moving average) of Dam Capital 544316

EMA period EMA current EMA prev EMA prev2
5 day EMA168.34167.38166.69
12 day EMA170.91171.03171.45
20 day EMA175.75176.33177.13
35 day EMA184.12184.94185.89
50 day EMA194.15195.13196.21

SMA (simple moving average) of Dam Capital 544316

SMA period SMA current SMA prev SMA prev2
5 day SMA166.73167.33167.74
12 day SMA170.17170.55171.25
20 day SMA172.82173.88175.59
35 day SMA188.6189.71190.93
50 day SMA195.31196.17197.09
100 day SMA218.61219.49220.26
150 day SMA221.94222.49223.05
200 day SMA228.98229.22229.47

Videos related to: DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top