ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DamCapital

Strong intraday Stock price targets for DamCapital are 132.25 and 136.6

Intraday Target 1129.03
Intraday Target 2131.12
Intraday Target 3133.38333333333
Intraday Target 4135.47
Intraday Target 5137.73

Daily price and volume Dam Capital

Date Closing Open Range Volume
Wed 28 October 2026 133.20 (0.08%) 131.30 131.30 - 135.65 0.4856 times
Tue 27 October 2026 133.10 (1.91%) 130.60 130.60 - 133.85 0.33 times
Mon 26 October 2026 130.60 (-0.38%) 129.40 128.25 - 133.45 0.8159 times
Fri 23 October 2026 131.10 (-1.8%) 131.65 125.60 - 132.15 2.0647 times
Thu 22 October 2026 133.50 (-2.23%) 136.15 132.05 - 137.95 0.8274 times
Wed 21 October 2026 136.55 (-4.24%) 142.30 135.60 - 142.60 1.607 times
Mon 19 October 2026 142.60 (-1.66%) 145.00 141.10 - 145.00 1.0297 times
Fri 16 October 2026 145.00 (0.69%) 143.95 142.00 - 145.50 0.7975 times
Thu 15 October 2026 144.00 (1.09%) 141.25 141.25 - 147.65 1.4876 times
Wed 14 October 2026 142.45 (-0.94%) 143.30 141.00 - 145.80 0.5546 times
Tue 13 October 2026 143.80 (0.67%) 142.35 140.20 - 144.25 0.3728 times

 Daily chart DamCapital

Weekly price and charts DamCapital

Strong weekly Stock price targets for DamCapital 544316 are 130.73 and 138.13

Weekly Target 1124.97
Weekly Target 2129.08
Weekly Target 3132.36666666667
Weekly Target 4136.48
Weekly Target 5139.77

Weekly price and volumes for Dam Capital

Date Closing Open Range Volume
Wed 28 October 2026 133.20 (1.6%) 129.40 128.25 - 135.65 0.2329 times
Fri 23 October 2026 131.10 (-9.59%) 145.00 125.60 - 145.00 0.7891 times
Fri 16 October 2026 145.00 (-4.79%) 143.50 140.20 - 147.65 0.5164 times
Tue 06 October 2026 152.30 (3.43%) 146.10 145.90 - 153.45 0.2809 times
Thu 01 October 2026 147.25 (6.63%) 139.80 137.65 - 163.50 5.316 times
Fri 25 September 2026 138.10 (0.33%) 138.90 135.80 - 142.30 0.5116 times
Fri 18 September 2026 137.65 (-3.54%) 142.75 134.35 - 143.10 0.3894 times
Fri 11 September 2026 142.70 (-1.28%) 146.60 140.50 - 147.15 0.41 times
Fri 04 September 2026 144.55 (-1.43%) 146.25 139.50 - 148.50 0.5036 times
Fri 28 August 2026 146.65 (1.24%) 143.80 143.80 - 155.00 1.0503 times
Fri 21 August 2026 144.85 (-0.52%) 144.00 142.45 - 148.15 0.7029 times

 weekly chart DamCapital

Monthly price and charts DamCapital

Strong monthly Stock price targets for DamCapital 544316 are 115.48 and 143.33

Monthly Target 1109.57
Monthly Target 2121.38
Monthly Target 3137.41666666667
Monthly Target 4149.23
Monthly Target 5165.27

Monthly price and volumes Dam Capital

Date Closing Open Range Volume
Wed 28 October 2026 133.20 (-14.42%) 150.00 125.60 - 153.45 0.4372 times
Tue 29 September 2026 155.65 (7.27%) 145.15 134.35 - 163.50 1.4511 times
Mon 31 August 2026 145.10 (-4.98%) 154.05 142.45 - 156.30 0.6415 times
Fri 31 July 2026 152.70 (3.91%) 147.80 144.05 - 173.55 1.1576 times
Tue 30 June 2026 146.95 (-2.42%) 150.95 139.60 - 159.70 0.5468 times
Fri 29 May 2026 150.60 (-2.05%) 152.05 145.40 - 174.75 1.2789 times
Thu 30 April 2026 153.75 (24.65%) 129.40 127.50 - 166.95 1.0211 times
Mon 30 March 2026 123.35 (-17.93%) 143.50 119.55 - 147.25 2.3197 times
Fri 27 February 2026 150.30 (-15.16%) 175.15 149.30 - 183.95 0.5931 times
Fri 30 January 2026 177.15 (-15.8%) 211.05 167.05 - 221.50 0.5531 times
Wed 31 December 2025 210.40 (-5.95%) 226.60 201.65 - 226.80 0.5583 times

 monthly chart DamCapital

Yearly price and charts DamCapital

Strong yearly Stock price targets for DamCapital 544316 are 75.4 and 177.35

Yearly Target 156.13
Yearly Target 294.67
Yearly Target 3158.08333333333
Yearly Target 4196.62
Yearly Target 5260.03

Yearly price and volumes Dam Capital

Date Closing Open Range Volume
Wed 28 October 2026 133.20 (-36.69%) 211.05 119.55 - 221.50 0.6375 times
Wed 31 December 2025 210.40 (-44.85%) 382.50 196.75 - 425.00 2.201 times
Tue 31 December 2024 381.50 (0%) 418.00 363.60 - 427.25 0.1615 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of DamCapital

Tomorrow's movement Prediction of Dam Capital 544316 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dam Capital 544316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dam Capital 544316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 8 points

Upper Bollinger band is at 158 and lower is at 127, while middle bands are at 135 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DamCapital (544316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.

DamCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DamCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DamCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.14 and DamCapital 544316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.

DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dam Capital 544316

DMA (daily moving average) of Dam Capital 544316

DMA period DMA value
5 day DMA 132.3
12 day DMA 138.23
20 day DMA 141.75
35 day DMA 141.54
50 day DMA 143.21
100 day DMA 148.08
150 day DMA 147.78
200 day DMA 155.01

EMA (exponential moving average) of Dam Capital 544316

EMA period EMA current EMA prev EMA prev2
5 day EMA133.7133.95134.38
12 day EMA137.1137.81138.67
20 day EMA139.23139.86140.57
35 day EMA141.79142.3142.84
50 day EMA142.89143.29143.71

SMA (simple moving average) of Dam Capital 544316

SMA period SMA current SMA prev SMA prev2
5 day SMA132.3132.97134.87
12 day SMA138.23139.82140.97
20 day SMA141.75141.97142.19
35 day SMA141.54141.88142.26
50 day SMA143.21143.57143.94
100 day SMA148.08148.27148.47
150 day SMA147.78147.78147.78
200 day SMA155.01155.39155.78

Videos related to: DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top