Munafa Stock Market Course + Intraday & FNO calls 
DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544316
- 544316 Experts view
- Tomorrow's Movement 544316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 127.78 and 134.78
| Intraday Target 1 | 126.52 |
| Intraday Target 2 | 129.03 |
| Intraday Target 3 | 133.51666666667 |
| Intraday Target 4 | 136.03 |
| Intraday Target 5 | 140.52 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 131.55 (-3.59%) | 137.30 | 131.00 - 138.00 | 0.2961 times | Mon 06 April 2026 | 136.45 (-0.37%) | 136.15 | 132.20 - 138.25 | 0.2995 times | Thu 02 April 2026 | 136.95 (1.33%) | 130.15 | 129.05 - 137.95 | 0.3353 times | Wed 01 April 2026 | 135.15 (9.57%) | 129.40 | 127.50 - 136.00 | 0.4947 times | Mon 30 March 2026 | 123.35 (-6.59%) | 129.25 | 121.85 - 130.65 | 1.0061 times | Fri 27 March 2026 | 132.05 (-2.44%) | 134.65 | 127.50 - 134.70 | 4.9814 times | Wed 25 March 2026 | 135.35 (5.45%) | 132.45 | 130.05 - 136.60 | 0.7112 times | Tue 24 March 2026 | 128.35 (4.69%) | 125.90 | 124.05 - 129.70 | 0.4878 times | Mon 23 March 2026 | 122.60 (-5.55%) | 128.00 | 122.00 - 128.00 | 0.6851 times | Fri 20 March 2026 | 129.80 (2.45%) | 127.30 | 126.70 - 133.45 | 0.7027 times | Thu 19 March 2026 | 126.70 (-4.12%) | 125.20 | 125.20 - 132.00 | 0.3825 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 127.65 and 134.9
| Weekly Target 1 | 126.35 |
| Weekly Target 2 | 128.95 |
| Weekly Target 3 | 133.6 |
| Weekly Target 4 | 136.2 |
| Weekly Target 5 | 140.85 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 131.55 (-3.94%) | 136.15 | 131.00 - 138.25 | 0.2328 times | Thu 02 April 2026 | 136.95 (3.71%) | 129.25 | 121.85 - 137.95 | 0.7176 times | Fri 27 March 2026 | 132.05 (1.73%) | 128.00 | 122.00 - 136.60 | 2.6834 times | Fri 20 March 2026 | 129.80 (3.18%) | 125.85 | 119.55 - 136.55 | 1.2156 times | Fri 13 March 2026 | 125.80 (-7.87%) | 131.05 | 125.00 - 138.35 | 1.6134 times | Fri 06 March 2026 | 136.55 (-9.15%) | 143.50 | 136.05 - 147.25 | 1.6145 times | Fri 27 February 2026 | 150.30 (-8.35%) | 164.10 | 149.30 - 165.15 | 0.5466 times | Fri 20 February 2026 | 164.00 (0.61%) | 165.00 | 161.75 - 173.95 | 0.3087 times | Fri 13 February 2026 | 163.00 (-2.51%) | 168.00 | 161.75 - 177.20 | 0.4273 times | Fri 06 February 2026 | 167.20 (-5.62%) | 175.15 | 165.00 - 183.95 | 0.6402 times | Fri 30 January 2026 | 177.15 (-0.76%) | 175.05 | 167.05 - 180.90 | 0.4018 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 129.53 and 140.28
| Monthly Target 1 | 121.68 |
| Monthly Target 2 | 126.62 |
| Monthly Target 3 | 132.43333333333 |
| Monthly Target 4 | 137.37 |
| Monthly Target 5 | 143.18 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 131.55 (6.65%) | 129.40 | 127.50 - 138.25 | 0.136 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 1.8355 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.4693 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.4376 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.4418 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 2.3112 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.8788 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 1.465 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.7862 times | Thu 31 July 2025 | 221.00 (-13.97%) | 253.90 | 216.50 - 262.80 | 1.2388 times | Mon 30 June 2025 | 256.90 (-4.34%) | 271.00 | 241.00 - 303.65 | 1.349 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital 544316 are 74.58 and 176.53
| Yearly Target 1 | 55.58 |
| Yearly Target 2 | 93.57 |
| Yearly Target 3 | 157.53333333333 |
| Yearly Target 4 | 195.52 |
| Yearly Target 5 | 259.48 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 131.55 (-37.48%) | 211.05 | 119.55 - 221.50 | 0.2682 times | Wed 31 December 2025 | 210.40 (-44.85%) | 382.50 | 196.75 - 425.00 | 2.5451 times | Tue 31 December 2024 | 381.50 (0%) | 418.00 | 363.60 - 427.25 | 0.1867 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital 544316 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital 544316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 121, while middle bands are at 126 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DamCapital (544316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DamCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DamCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DamCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DamCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.86 and DamCapital 544316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.
DamCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 132.69 |
| 12 day DMA | 130.87 |
| 20 day DMA | 130.26 |
| 35 day DMA | 142.06 |
| 50 day DMA | 151.57 |
| 100 day DMA | 184.54 |
| 150 day DMA | 203.4 |
| 200 day DMA | 212.29 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.12 | 133.91 | 132.64 |
| 12 day EMA | 132.38 | 132.53 | 131.82 |
| 20 day EMA | 134.83 | 135.18 | 135.05 |
| 35 day EMA | 143.23 | 143.92 | 144.36 |
| 50 day EMA | 153.49 | 154.39 | 155.12 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.69 | 132.79 | 132.57 |
| 12 day SMA | 130.87 | 130.03 | 128.81 |
| 20 day SMA | 130.26 | 130.81 | 131.02 |
| 35 day SMA | 142.06 | 143.06 | 144.11 |
| 50 day SMA | 151.57 | 152.6 | 153.7 |
| 100 day SMA | 184.54 | 185.77 | 187.05 |
| 150 day SMA | 203.4 | 203.99 | 204.57 |
| 200 day SMA | 212.29 | 212.99 | 213.74 |
Videos related to: DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
