Munafa Stock Market Course + Intraday & FNO calls 
DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544316
- 544316 Experts view
- Tomorrow's Movement 544316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 150.83 and 153.83
| Intraday Target 1 | 148.47 |
| Intraday Target 2 | 150.18 |
| Intraday Target 3 | 151.46666666667 |
| Intraday Target 4 | 153.18 |
| Intraday Target 5 | 154.47 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 151.90 (-0.2%) | 151.00 | 149.75 - 152.75 | 0.7587 times | Tue 19 May 2026 | 152.20 (2.04%) | 148.00 | 148.00 - 156.65 | 0.7251 times | Mon 18 May 2026 | 149.15 (-2.48%) | 151.40 | 145.40 - 152.00 | 1.272 times | Fri 15 May 2026 | 152.95 (-1.89%) | 158.10 | 152.30 - 158.10 | 0.3755 times | Thu 14 May 2026 | 155.90 (0.1%) | 155.90 | 151.70 - 159.00 | 0.9202 times | Wed 13 May 2026 | 155.75 (-0.42%) | 156.45 | 154.15 - 159.90 | 1.1068 times | Tue 12 May 2026 | 156.40 (-6.71%) | 169.05 | 155.20 - 169.40 | 1.3964 times | Mon 11 May 2026 | 167.65 (4.42%) | 160.55 | 158.30 - 170.75 | 2.1778 times | Fri 08 May 2026 | 160.55 (-2.13%) | 161.00 | 160.35 - 163.70 | 0.7773 times | Thu 07 May 2026 | 164.05 (2.28%) | 161.35 | 158.40 - 166.50 | 0.4904 times | Wed 06 May 2026 | 160.40 (4.39%) | 155.75 | 153.35 - 161.40 | 0.8169 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 148.65 and 159.9
| Weekly Target 1 | 140.07 |
| Weekly Target 2 | 145.98 |
| Weekly Target 3 | 151.31666666667 |
| Weekly Target 4 | 157.23 |
| Weekly Target 5 | 162.57 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 151.90 (-0.69%) | 151.40 | 145.40 - 156.65 | 0.3757 times | Fri 15 May 2026 | 152.95 (-4.73%) | 160.55 | 151.70 - 170.75 | 0.8149 times | Fri 08 May 2026 | 160.55 (4.42%) | 152.05 | 152.05 - 166.50 | 0.4523 times | Thu 30 April 2026 | 153.75 (-2.29%) | 157.90 | 151.10 - 165.50 | 0.4539 times | Fri 24 April 2026 | 157.35 (-1.1%) | 158.85 | 155.00 - 166.95 | 0.7136 times | Fri 17 April 2026 | 159.10 (10.07%) | 139.80 | 137.55 - 161.65 | 0.8971 times | Fri 10 April 2026 | 144.55 (5.55%) | 136.15 | 131.00 - 147.45 | 1.2174 times | Thu 02 April 2026 | 136.95 (3.71%) | 129.25 | 121.85 - 137.95 | 0.7889 times | Fri 27 March 2026 | 132.05 (1.73%) | 128.00 | 122.00 - 136.60 | 2.9498 times | Fri 20 March 2026 | 129.80 (3.18%) | 125.85 | 119.55 - 136.55 | 1.3363 times | Fri 13 March 2026 | 125.80 (-7.87%) | 131.05 | 125.00 - 138.35 | 1.7736 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 135.98 and 161.33
| Monthly Target 1 | 130.67 |
| Monthly Target 2 | 141.28 |
| Monthly Target 3 | 156.01666666667 |
| Monthly Target 4 | 166.63 |
| Monthly Target 5 | 181.37 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 151.90 (-1.2%) | 152.05 | 145.40 - 170.75 | 0.3723 times | Thu 30 April 2026 | 153.75 (24.65%) | 129.40 | 127.50 - 166.95 | 0.8246 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 1.8733 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.479 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.4466 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.4509 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 2.3588 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.8969 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 1.4952 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.8024 times | Thu 31 July 2025 | 221.00 (-13.97%) | 253.90 | 216.50 - 262.80 | 1.2643 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital 544316 are 84.75 and 186.7
| Yearly Target 1 | 62.37 |
| Yearly Target 2 | 107.13 |
| Yearly Target 3 | 164.31666666667 |
| Yearly Target 4 | 209.08 |
| Yearly Target 5 | 266.27 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 151.90 (-27.8%) | 211.05 | 119.55 - 221.50 | 0.3534 times | Wed 31 December 2025 | 210.40 (-44.85%) | 382.50 | 196.75 - 425.00 | 2.4657 times | Tue 31 December 2024 | 381.50 (0%) | 418.00 | 363.60 - 427.25 | 0.1809 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital 544316 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital 544316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 149, while middle bands are at 153 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamCapital (544316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DamCapital in short term but the sell signal is initial and weak.
DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DamCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.73 and DamCapital 544316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.
DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 152.42 |
| 12 day DMA | 156.71 |
| 20 day DMA | 157.49 |
| 35 day DMA | 151.72 |
| 50 day DMA | 145.25 |
| 100 day DMA | 164.9 |
| 150 day DMA | 188.33 |
| 200 day DMA | 198.2 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.84 | 153.31 | 153.87 |
| 12 day EMA | 154.87 | 155.41 | 155.99 |
| 20 day EMA | 154.61 | 154.89 | 155.17 |
| 35 day EMA | 150.9 | 150.84 | 150.76 |
| 50 day EMA | 146.15 | 145.92 | 145.66 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.42 | 153.19 | 154.03 |
| 12 day SMA | 156.71 | 156.94 | 157.07 |
| 20 day SMA | 157.49 | 158.13 | 158.4 |
| 35 day SMA | 151.72 | 151.25 | 150.57 |
| 50 day SMA | 145.25 | 145.02 | 144.87 |
| 100 day SMA | 164.9 | 165.47 | 166.02 |
| 150 day SMA | 188.33 | 188.96 | 189.56 |
| 200 day SMA | 198.2 | 198.64 | 199.13 |
Videos related to: DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
