Munafa Stock Market Course + Intraday & FNO calls 
DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544316
- 544316 Experts view
- Tomorrow's Movement 544316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 149.05 and 155.8
| Intraday Target 1 | 147.48 |
| Intraday Target 2 | 150.62 |
| Intraday Target 3 | 154.23333333333 |
| Intraday Target 4 | 157.37 |
| Intraday Target 5 | 160.98 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 153.75 (-1.6%) | 156.20 | 151.10 - 157.85 | 0.8045 times | Wed 29 April 2026 | 156.25 (-2.44%) | 162.80 | 156.00 - 164.20 | 0.5277 times | Tue 28 April 2026 | 160.15 (-2.02%) | 162.10 | 159.80 - 165.50 | 0.8455 times | Mon 27 April 2026 | 163.45 (3.88%) | 157.90 | 157.90 - 163.75 | 1.1 times | Fri 24 April 2026 | 157.35 (-2.08%) | 160.85 | 156.65 - 162.30 | 0.9479 times | Thu 23 April 2026 | 160.70 (-1.41%) | 164.75 | 160.00 - 166.25 | 0.6731 times | Wed 22 April 2026 | 163.00 (-0.94%) | 164.60 | 162.70 - 166.95 | 0.9328 times | Tue 21 April 2026 | 164.55 (4.38%) | 158.00 | 157.80 - 165.95 | 1.4823 times | Mon 20 April 2026 | 157.65 (-0.91%) | 158.85 | 155.00 - 159.85 | 1.1165 times | Fri 17 April 2026 | 159.10 (2.28%) | 155.65 | 155.65 - 161.65 | 1.5696 times | Thu 16 April 2026 | 155.55 (-1.14%) | 159.75 | 152.55 - 160.20 | 1.4778 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 145.23 and 159.63
| Weekly Target 1 | 142.38 |
| Weekly Target 2 | 148.07 |
| Weekly Target 3 | 156.78333333333 |
| Weekly Target 4 | 162.47 |
| Weekly Target 5 | 171.18 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 153.75 (-2.29%) | 157.90 | 151.10 - 165.50 | 0.363 times | Fri 24 April 2026 | 157.35 (-1.1%) | 158.85 | 155.00 - 166.95 | 0.5706 times | Fri 17 April 2026 | 159.10 (10.07%) | 139.80 | 137.55 - 161.65 | 0.7174 times | Fri 10 April 2026 | 144.55 (5.55%) | 136.15 | 131.00 - 147.45 | 0.9735 times | Thu 02 April 2026 | 136.95 (3.71%) | 129.25 | 121.85 - 137.95 | 0.6308 times | Fri 27 March 2026 | 132.05 (1.73%) | 128.00 | 122.00 - 136.60 | 2.3587 times | Fri 20 March 2026 | 129.80 (3.18%) | 125.85 | 119.55 - 136.55 | 1.0685 times | Fri 13 March 2026 | 125.80 (-7.87%) | 131.05 | 125.00 - 138.35 | 1.4181 times | Fri 06 March 2026 | 136.55 (-9.15%) | 143.50 | 136.05 - 147.25 | 1.4192 times | Fri 27 February 2026 | 150.30 (-8.35%) | 164.10 | 149.30 - 165.15 | 0.4804 times | Fri 20 February 2026 | 164.00 (0.61%) | 165.00 | 161.75 - 173.95 | 0.2713 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 140.63 and 180.08
| Monthly Target 1 | 109.95 |
| Monthly Target 2 | 131.85 |
| Monthly Target 3 | 149.4 |
| Monthly Target 4 | 171.3 |
| Monthly Target 5 | 188.85 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 153.75 (24.65%) | 129.40 | 127.50 - 166.95 | 0.757 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 1.7199 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.4398 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.4101 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.414 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 2.1656 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.8234 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 1.3728 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.7367 times | Thu 31 July 2025 | 221.00 (-13.97%) | 253.90 | 216.50 - 262.80 | 1.1608 times | Mon 30 June 2025 | 256.90 (-4.34%) | 271.00 | 241.00 - 303.65 | 1.2641 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital 544316 are 85.68 and 187.63
| Yearly Target 1 | 62.98 |
| Yearly Target 2 | 108.37 |
| Yearly Target 3 | 164.93333333333 |
| Yearly Target 4 | 210.32 |
| Yearly Target 5 | 266.88 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 153.75 (-26.92%) | 211.05 | 119.55 - 221.50 | 0.324 times | Wed 31 December 2025 | 210.40 (-44.85%) | 382.50 | 196.75 - 425.00 | 2.4931 times | Tue 31 December 2024 | 381.50 (0%) | 418.00 | 363.60 - 427.25 | 0.1829 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital 544316 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital 544316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 11 points
Upper Bollinger band is at 173 and lower is at 130, while middle bands are at 141 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DamCapital (544316) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DamCapital in short term and the buy signal is strong.
DamCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DamCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.04 and DamCapital 544316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.
DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 158.19 |
| 12 day DMA | 159.07 |
| 20 day DMA | 150.98 |
| 35 day DMA | 141.38 |
| 50 day DMA | 145.73 |
| 100 day DMA | 171.93 |
| 150 day DMA | 195.89 |
| 200 day DMA | 204.18 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.26 | 159.02 | 160.4 |
| 12 day EMA | 155.77 | 156.14 | 156.12 |
| 20 day EMA | 152.48 | 152.35 | 151.94 |
| 35 day EMA | 151.21 | 151.06 | 150.75 |
| 50 day EMA | 148.81 | 148.61 | 148.3 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.19 | 159.58 | 160.93 |
| 12 day SMA | 159.07 | 158.34 | 157.36 |
| 20 day SMA | 150.98 | 149.46 | 148.25 |
| 35 day SMA | 141.38 | 140.89 | 140.49 |
| 50 day SMA | 145.73 | 145.96 | 146.16 |
| 100 day SMA | 171.93 | 172.59 | 173.19 |
| 150 day SMA | 195.89 | 196.42 | 196.96 |
| 200 day SMA | 204.18 | 204.67 | 205.2 |
Videos related to: DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
