Munafa Stock Market Course + Intraday & FNO calls 
DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544316
- 544316 Experts view
- Tomorrow's Movement 544316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 215.6 and 219.7
| Intraday Target 1 | 212.67 |
| Intraday Target 2 | 214.43 |
| Intraday Target 3 | 216.76666666667 |
| Intraday Target 4 | 218.53 |
| Intraday Target 5 | 220.87 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 216.20 (0%) | 215.45 | 215.00 - 219.10 | 0.9013 times | Tue 06 January 2026 | 216.20 (0.53%) | 218.95 | 212.85 - 219.45 | 0.9718 times | Mon 05 January 2026 | 215.05 (-2.01%) | 218.95 | 214.00 - 219.95 | 0.6681 times | Fri 02 January 2026 | 219.45 (1.93%) | 218.85 | 215.30 - 220.45 | 0.9087 times | Thu 01 January 2026 | 215.30 (2.33%) | 211.05 | 211.00 - 221.50 | 2.7723 times | Wed 31 December 2025 | 210.40 (-0.26%) | 211.05 | 210.00 - 212.85 | 1.0973 times | Tue 30 December 2025 | 210.95 (0.76%) | 207.10 | 207.10 - 212.70 | 0.3486 times | Mon 29 December 2025 | 209.35 (-0.97%) | 210.05 | 207.75 - 212.30 | 1.009 times | Fri 26 December 2025 | 211.40 (-1.79%) | 212.85 | 210.55 - 215.80 | 0.7014 times | Wed 24 December 2025 | 215.25 (0.28%) | 214.65 | 214.00 - 217.60 | 0.6214 times | Tue 23 December 2025 | 214.65 (-1.87%) | 219.00 | 214.25 - 219.00 | 0.4064 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 210.98 and 218.08
| Weekly Target 1 | 209.23 |
| Weekly Target 2 | 212.72 |
| Weekly Target 3 | 216.33333333333 |
| Weekly Target 4 | 219.82 |
| Weekly Target 5 | 223.43 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 216.20 (-1.48%) | 218.95 | 212.85 - 219.95 | 0.169 times | Fri 02 January 2026 | 219.45 (3.81%) | 210.05 | 207.10 - 221.50 | 0.408 times | Fri 26 December 2025 | 211.40 (1.27%) | 208.75 | 208.75 - 219.10 | 0.2889 times | Fri 19 December 2025 | 208.75 (-1.74%) | 211.00 | 205.05 - 215.00 | 0.2491 times | Fri 12 December 2025 | 212.45 (-0.47%) | 216.95 | 201.65 - 216.95 | 0.4187 times | Fri 05 December 2025 | 213.45 (-4.58%) | 226.60 | 212.05 - 226.80 | 0.4185 times | Fri 28 November 2025 | 223.70 (-4.85%) | 233.00 | 223.00 - 236.00 | 0.4145 times | Fri 21 November 2025 | 235.10 (-1.9%) | 239.00 | 234.30 - 258.00 | 0.8766 times | Fri 14 November 2025 | 239.65 (-9.14%) | 265.35 | 232.45 - 271.40 | 2.0608 times | Fri 07 November 2025 | 263.75 (7.9%) | 244.60 | 244.10 - 286.05 | 4.6961 times | Fri 31 October 2025 | 244.45 (-3.82%) | 248.00 | 243.30 - 254.55 | 0.4494 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 213.6 and 224.1
| Monthly Target 1 | 205.73 |
| Monthly Target 2 | 210.97 |
| Monthly Target 3 | 216.23333333333 |
| Monthly Target 4 | 221.47 |
| Monthly Target 5 | 226.73 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 216.20 (2.76%) | 211.05 | 211.00 - 221.50 | 0.0929 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.3453 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 1.8062 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.6868 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 1.1449 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.6144 times | Thu 31 July 2025 | 221.00 (-13.97%) | 253.90 | 216.50 - 262.80 | 0.9681 times | Mon 30 June 2025 | 256.90 (-4.34%) | 271.00 | 241.00 - 303.65 | 1.0543 times | Fri 30 May 2025 | 268.55 (25.61%) | 210.50 | 196.75 - 282.70 | 2.1552 times | Wed 30 April 2025 | 213.80 (-8.85%) | 226.85 | 198.25 - 241.00 | 1.1321 times | Fri 28 March 2025 | 234.55 (8.41%) | 218.05 | 200.10 - 255.70 | 2.4475 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital 544316 are 213.6 and 224.1
| Yearly Target 1 | 205.73 |
| Yearly Target 2 | 210.97 |
| Yearly Target 3 | 216.23333333333 |
| Yearly Target 4 | 221.47 |
| Yearly Target 5 | 226.73 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 216.20 (2.76%) | 211.05 | 211.00 - 221.50 | 0.0121 times | Wed 31 December 2025 | 210.40 (-44.85%) | 382.50 | 196.75 - 425.00 | 2.7837 times | Tue 31 December 2024 | 381.50 (0%) | 418.00 | 363.60 - 427.25 | 0.2042 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital 544316 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 214.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dam Capital 544316 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 4 points
Upper Bollinger band is at 220 and lower is at 206, while middle bands are at 209 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DamCapital (544316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DamCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DamCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DamCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.26 and DamCapital 544316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.
DamCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 216.44 |
| 12 day DMA | 214.41 |
| 20 day DMA | 212.53 |
| 35 day DMA | 217.02 |
| 50 day DMA | 226.28 |
| 100 day DMA | 230.94 |
| 150 day DMA | 237.4 |
| 200 day DMA | 234.47 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.62 | 215.33 | 214.9 |
| 12 day EMA | 214.52 | 214.22 | 213.86 |
| 20 day EMA | 215.31 | 215.22 | 215.12 |
| 35 day EMA | 221.07 | 221.36 | 221.66 |
| 50 day EMA | 227.51 | 227.97 | 228.45 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.44 | 215.28 | 214.23 |
| 12 day SMA | 214.41 | 213.79 | 213.05 |
| 20 day SMA | 212.53 | 212.33 | 211.79 |
| 35 day SMA | 217.02 | 217.9 | 218.92 |
| 50 day SMA | 226.28 | 226.95 | 227.71 |
| 100 day SMA | 230.94 | 230.95 | 230.88 |
| 150 day SMA | 237.4 | 237.75 | 238.11 |
| 200 day SMA | 234.47 | 234.51 | 234.49 |
Videos related to: DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
