Munafa Stock Market Course + Intraday & FNO calls 
DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544316
- 544316 Experts view
- Tomorrow's Movement 544316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 152.15 and 155.65
| Intraday Target 1 | 151.43 |
| Intraday Target 2 | 152.87 |
| Intraday Target 3 | 154.93333333333 |
| Intraday Target 4 | 156.37 |
| Intraday Target 5 | 158.43 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 154.30 (-1.63%) | 156.85 | 153.50 - 157.00 | 0.1019 times | Mon 27 July 2026 | 156.85 (-0.66%) | 159.05 | 156.00 - 161.00 | 0.6172 times | Fri 24 July 2026 | 157.90 (0%) | 157.90 | 153.95 - 160.00 | 0.5068 times | Thu 23 July 2026 | 157.90 (0.16%) | 156.40 | 155.65 - 161.90 | 0.3432 times | Wed 22 July 2026 | 157.65 (-3.07%) | 164.50 | 157.10 - 164.50 | 0.4942 times | Tue 21 July 2026 | 162.65 (-0.15%) | 162.05 | 161.05 - 166.20 | 0.402 times | Mon 20 July 2026 | 162.90 (-1.57%) | 166.05 | 161.55 - 166.05 | 0.5194 times | Fri 17 July 2026 | 165.50 (-2.9%) | 171.95 | 162.80 - 172.45 | 0.9273 times | Thu 16 July 2026 | 170.45 (0.8%) | 171.75 | 166.80 - 173.55 | 2.3237 times | Wed 15 July 2026 | 169.10 (7.43%) | 157.40 | 157.40 - 170.90 | 3.7642 times | Tue 14 July 2026 | 157.40 (-2.63%) | 160.90 | 156.10 - 160.90 | 0.4911 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 150.15 and 157.65
| Weekly Target 1 | 148.77 |
| Weekly Target 2 | 151.53 |
| Weekly Target 3 | 156.26666666667 |
| Weekly Target 4 | 159.03 |
| Weekly Target 5 | 163.77 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 154.30 (-2.28%) | 159.05 | 153.50 - 161.00 | 0.2566 times | Fri 24 July 2026 | 157.90 (-4.59%) | 166.05 | 153.95 - 166.20 | 0.8084 times | Fri 17 July 2026 | 165.50 (7.75%) | 151.35 | 151.15 - 173.55 | 3.8137 times | Fri 10 July 2026 | 153.60 (0.72%) | 150.60 | 144.05 - 154.95 | 0.6547 times | Fri 03 July 2026 | 152.50 (2.21%) | 151.85 | 146.55 - 154.80 | 0.3918 times | Thu 25 June 2026 | 149.20 (-3.52%) | 155.70 | 148.65 - 156.95 | 0.5106 times | Fri 19 June 2026 | 154.65 (4.85%) | 150.70 | 149.35 - 159.70 | 1.0711 times | Fri 12 June 2026 | 147.50 (-2.19%) | 149.80 | 139.60 - 150.80 | 0.5746 times | Fri 05 June 2026 | 150.80 (0.13%) | 150.95 | 144.60 - 152.55 | 0.5982 times | Fri 29 May 2026 | 150.60 (-6.37%) | 157.95 | 149.50 - 158.00 | 1.3203 times | Fri 22 May 2026 | 160.85 (5.17%) | 151.40 | 145.40 - 174.75 | 3.5683 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 149.18 and 178.68
| Monthly Target 1 | 127.8 |
| Monthly Target 2 | 141.05 |
| Monthly Target 3 | 157.3 |
| Monthly Target 4 | 170.55 |
| Monthly Target 5 | 186.8 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 154.30 (5%) | 147.80 | 144.05 - 173.55 | 0.9109 times | Tue 30 June 2026 | 146.95 (-2.42%) | 150.95 | 139.60 - 159.70 | 0.4558 times | Fri 29 May 2026 | 150.60 (-2.05%) | 152.05 | 145.40 - 174.75 | 1.0662 times | Thu 30 April 2026 | 153.75 (24.65%) | 129.40 | 127.50 - 166.95 | 0.8512 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 1.9339 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.4945 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.4611 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.4655 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 2.4351 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.9259 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 1.5436 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital 544316 are 85.95 and 187.9
| Yearly Target 1 | 63.17 |
| Yearly Target 2 | 108.73 |
| Yearly Target 3 | 165.11666666667 |
| Yearly Target 4 | 210.68 |
| Yearly Target 5 | 267.07 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 154.30 (-26.66%) | 211.05 | 119.55 - 221.50 | 0.4997 times | Wed 31 December 2025 | 210.40 (-44.85%) | 382.50 | 196.75 - 425.00 | 2.3295 times | Tue 31 December 2024 | 381.50 (0%) | 418.00 | 363.60 - 427.25 | 0.1709 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital 544316 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital 544316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 171 and lower is at 144, while middle bands are at 151 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DamCapital (544316) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DamCapital in short term but the sell signal is initial and weak.
DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DamCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.07 and DamCapital 544316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.
DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 156.92 |
| 12 day DMA | 161.19 |
| 20 day DMA | 156.89 |
| 35 day DMA | 153.91 |
| 50 day DMA | 153.05 |
| 100 day DMA | 148.96 |
| 150 day DMA | 162.46 |
| 200 day DMA | 181.31 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.17 | 158.61 | 159.49 |
| 12 day EMA | 158.16 | 158.86 | 159.23 |
| 20 day EMA | 157.3 | 157.62 | 157.7 |
| 35 day EMA | 155.9 | 155.99 | 155.94 |
| 50 day EMA | 153.93 | 153.91 | 153.79 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.92 | 158.59 | 159.8 |
| 12 day SMA | 161.19 | 161.13 | 160.69 |
| 20 day SMA | 156.89 | 156.58 | 156.2 |
| 35 day SMA | 153.91 | 153.81 | 153.47 |
| 50 day SMA | 153.05 | 153.08 | 153.06 |
| 100 day SMA | 148.96 | 148.93 | 148.93 |
| 150 day SMA | 162.46 | 162.86 | 163.23 |
| 200 day SMA | 181.31 | 181.7 | 182.11 |
Videos related to: DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
