Munafa Stock Market Course + Intraday & FNO calls 
DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544316
- 544316 Experts view
- Tomorrow's Movement 544316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 154.18 and 159.83
| Intraday Target 1 | 153.12 |
| Intraday Target 2 | 155.23 |
| Intraday Target 3 | 158.76666666667 |
| Intraday Target 4 | 160.88 |
| Intraday Target 5 | 164.42 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 157.35 (-2.08%) | 160.85 | 156.65 - 162.30 | 0.7048 times | Thu 23 April 2026 | 160.70 (-1.41%) | 164.75 | 160.00 - 166.25 | 0.5005 times | Wed 22 April 2026 | 163.00 (-0.94%) | 164.60 | 162.70 - 166.95 | 0.6935 times | Tue 21 April 2026 | 164.55 (4.38%) | 158.00 | 157.80 - 165.95 | 1.1021 times | Mon 20 April 2026 | 157.65 (-0.91%) | 158.85 | 155.00 - 159.85 | 0.8301 times | Fri 17 April 2026 | 159.10 (2.28%) | 155.65 | 155.65 - 161.65 | 1.167 times | Thu 16 April 2026 | 155.55 (-1.14%) | 159.75 | 152.55 - 160.20 | 1.0988 times | Wed 15 April 2026 | 157.35 (8.55%) | 148.70 | 148.65 - 158.35 | 1.5916 times | Mon 13 April 2026 | 144.95 (0.28%) | 139.80 | 137.55 - 147.10 | 0.9591 times | Fri 10 April 2026 | 144.55 (2.45%) | 143.95 | 143.00 - 147.45 | 1.3524 times | Thu 09 April 2026 | 141.10 (0.71%) | 140.00 | 138.55 - 144.65 | 1.4443 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 150.2 and 162.15
| Weekly Target 1 | 147.82 |
| Weekly Target 2 | 152.58 |
| Weekly Target 3 | 159.76666666667 |
| Weekly Target 4 | 164.53 |
| Weekly Target 5 | 171.72 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 157.35 (-1.1%) | 158.85 | 155.00 - 166.95 | 0.5759 times | Fri 17 April 2026 | 159.10 (10.07%) | 139.80 | 137.55 - 161.65 | 0.724 times | Fri 10 April 2026 | 144.55 (5.55%) | 136.15 | 131.00 - 147.45 | 0.9825 times | Thu 02 April 2026 | 136.95 (3.71%) | 129.25 | 121.85 - 137.95 | 0.6366 times | Fri 27 March 2026 | 132.05 (1.73%) | 128.00 | 122.00 - 136.60 | 2.3805 times | Fri 20 March 2026 | 129.80 (3.18%) | 125.85 | 119.55 - 136.55 | 1.0784 times | Fri 13 March 2026 | 125.80 (-7.87%) | 131.05 | 125.00 - 138.35 | 1.4313 times | Fri 06 March 2026 | 136.55 (-9.15%) | 143.50 | 136.05 - 147.25 | 1.4323 times | Fri 27 February 2026 | 150.30 (-8.35%) | 164.10 | 149.30 - 165.15 | 0.4849 times | Fri 20 February 2026 | 164.00 (0.61%) | 165.00 | 161.75 - 173.95 | 0.2738 times | Fri 13 February 2026 | 163.00 (-2.51%) | 168.00 | 161.75 - 177.20 | 0.3791 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 142.43 and 181.88
| Monthly Target 1 | 111.15 |
| Monthly Target 2 | 134.25 |
| Monthly Target 3 | 150.6 |
| Monthly Target 4 | 173.7 |
| Monthly Target 5 | 190.05 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 157.35 (27.56%) | 129.40 | 127.50 - 166.95 | 0.6689 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 1.7363 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.4439 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.414 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.4179 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 2.1863 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.8313 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 1.3859 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.7437 times | Thu 31 July 2025 | 221.00 (-13.97%) | 253.90 | 216.50 - 262.80 | 1.1718 times | Mon 30 June 2025 | 256.90 (-4.34%) | 271.00 | 241.00 - 303.65 | 1.2761 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital 544316 are 87.48 and 189.43
| Yearly Target 1 | 64.18 |
| Yearly Target 2 | 110.77 |
| Yearly Target 3 | 166.13333333333 |
| Yearly Target 4 | 212.72 |
| Yearly Target 5 | 268.08 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 157.35 (-25.21%) | 211.05 | 119.55 - 221.50 | 0.3158 times | Wed 31 December 2025 | 210.40 (-44.85%) | 382.50 | 196.75 - 425.00 | 2.5008 times | Tue 31 December 2024 | 381.50 (0%) | 418.00 | 363.60 - 427.25 | 0.1834 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital 544316 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dam Capital 544316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 13 points
Upper Bollinger band is at 171 and lower is at 121, while middle bands are at 133 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DamCapital (544316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DamCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DamCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DamCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.81 and DamCapital 544316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.
DamCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 160.65 |
| 12 day DMA | 153.83 |
| 20 day DMA | 145.26 |
| 35 day DMA | 139.39 |
| 50 day DMA | 146.57 |
| 100 day DMA | 174.47 |
| 150 day DMA | 197.86 |
| 200 day DMA | 206.15 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.07 | 159.93 | 159.54 |
| 12 day EMA | 153.92 | 153.3 | 151.95 |
| 20 day EMA | 149.7 | 148.89 | 147.65 |
| 35 day EMA | 149.71 | 149.26 | 148.59 |
| 50 day EMA | 150.12 | 149.82 | 149.38 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.65 | 161 | 159.97 |
| 12 day SMA | 153.83 | 151.68 | 149.66 |
| 20 day SMA | 145.26 | 143.52 | 141.98 |
| 35 day SMA | 139.39 | 139.19 | 138.95 |
| 50 day SMA | 146.57 | 146.77 | 146.96 |
| 100 day SMA | 174.47 | 175.19 | 175.85 |
| 150 day SMA | 197.86 | 198.3 | 198.75 |
| 200 day SMA | 206.15 | 206.62 | 207.1 |
Videos related to: DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
