ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DamCapital

Strong intraday Stock price targets for DamCapital are 144.55 and 150.95

Intraday Target 1139.3
Intraday Target 2143.4
Intraday Target 3145.7
Intraday Target 4149.8
Intraday Target 5152.1

Daily price and volume Dam Capital

Date Closing Open Range Volume
Fri 12 June 2026 147.50 (5.24%) 142.00 141.60 - 148.00 1.7075 times
Thu 11 June 2026 140.15 (-3.08%) 145.45 139.60 - 145.45 0.9579 times
Wed 10 June 2026 144.60 (-2.79%) 148.35 144.00 - 149.45 0.4507 times
Tue 09 June 2026 148.75 (1.26%) 146.60 146.60 - 150.80 0.5424 times
Mon 08 June 2026 146.90 (-2.59%) 149.80 146.35 - 150.00 1.241 times
Fri 05 June 2026 150.80 (3.96%) 145.65 145.60 - 151.95 1.9293 times
Thu 04 June 2026 145.05 (-0.31%) 145.50 145.00 - 148.10 0.5158 times
Wed 03 June 2026 145.50 (-1.09%) 147.10 144.60 - 147.10 0.7116 times
Tue 02 June 2026 147.10 (-0.1%) 146.25 144.80 - 148.10 0.5661 times
Mon 01 June 2026 147.25 (-2.22%) 150.95 146.70 - 152.55 1.3778 times
Fri 29 May 2026 150.60 (-1.08%) 151.20 149.50 - 153.55 1.9779 times

 Daily chart DamCapital

Weekly price and charts DamCapital

Strong weekly Stock price targets for DamCapital 544316 are 137.95 and 149.15

Weekly Target 1134.77
Weekly Target 2141.13
Weekly Target 3145.96666666667
Weekly Target 4152.33
Weekly Target 5157.17

Weekly price and volumes for Dam Capital

Date Closing Open Range Volume
Fri 12 June 2026 147.50 (-2.19%) 149.80 139.60 - 150.80 0.4482 times
Fri 05 June 2026 150.80 (0.13%) 150.95 144.60 - 152.55 0.4666 times
Fri 29 May 2026 150.60 (-6.37%) 157.95 149.50 - 158.00 1.0299 times
Fri 22 May 2026 160.85 (5.17%) 151.40 145.40 - 174.75 2.7833 times
Fri 15 May 2026 152.95 (-4.73%) 160.55 151.70 - 170.75 0.9444 times
Fri 08 May 2026 160.55 (4.42%) 152.05 152.05 - 166.50 0.5242 times
Thu 30 April 2026 153.75 (-2.29%) 157.90 151.10 - 165.50 0.526 times
Fri 24 April 2026 157.35 (-1.1%) 158.85 155.00 - 166.95 0.827 times
Fri 17 April 2026 159.10 (10.07%) 139.80 137.55 - 161.65 1.0397 times
Fri 10 April 2026 144.55 (5.55%) 136.15 131.00 - 147.45 1.4109 times
Thu 02 April 2026 136.95 (3.71%) 129.25 121.85 - 137.95 0.9142 times

 weekly chart DamCapital

Monthly price and charts DamCapital

Strong monthly Stock price targets for DamCapital 544316 are 137.08 and 150.03

Monthly Target 1133.6
Monthly Target 2140.55
Monthly Target 3146.55
Monthly Target 4153.5
Monthly Target 5159.5

Monthly price and volumes Dam Capital

Date Closing Open Range Volume
Fri 12 June 2026 147.50 (-2.06%) 150.95 139.60 - 152.55 0.1782 times
Fri 29 May 2026 150.60 (-2.05%) 152.05 145.40 - 174.75 1.029 times
Thu 30 April 2026 153.75 (24.65%) 129.40 127.50 - 166.95 0.8215 times
Mon 30 March 2026 123.35 (-17.93%) 143.50 119.55 - 147.25 1.8664 times
Fri 27 February 2026 150.30 (-15.16%) 175.15 149.30 - 183.95 0.4772 times
Fri 30 January 2026 177.15 (-15.8%) 211.05 167.05 - 221.50 0.445 times
Wed 31 December 2025 210.40 (-5.95%) 226.60 201.65 - 226.80 0.4492 times
Fri 28 November 2025 223.70 (-8.49%) 244.60 223.00 - 286.05 2.3501 times
Fri 31 October 2025 244.45 (4.89%) 234.40 230.95 - 263.95 0.8936 times
Tue 30 September 2025 233.05 (6.15%) 219.65 217.35 - 264.90 1.4897 times
Fri 29 August 2025 219.55 (-0.66%) 217.30 207.50 - 228.70 0.7994 times

 monthly chart DamCapital

Yearly price and charts DamCapital

Strong yearly Stock price targets for DamCapital 544316 are 82.55 and 184.5

Yearly Target 160.9
Yearly Target 2104.2
Yearly Target 3162.85
Yearly Target 4206.15
Yearly Target 5264.8

Yearly price and volumes Dam Capital

Date Closing Open Range Volume
Fri 12 June 2026 147.50 (-29.9%) 211.05 119.55 - 221.50 0.4173 times
Wed 31 December 2025 210.40 (-44.85%) 382.50 196.75 - 425.00 2.4062 times
Tue 31 December 2024 381.50 (0%) 418.00 363.60 - 427.25 0.1765 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of DamCapital

Tomorrow's movement Prediction of Dam Capital 544316 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dam Capital 544316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dam Capital 544316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 146 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DamCapital (544316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DamCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DamCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DamCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.97 and DamCapital 544316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.

DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dam Capital 544316

DMA (daily moving average) of Dam Capital 544316

DMA period DMA value
5 day DMA 145.58
12 day DMA 147.2
20 day DMA 149.67
35 day DMA 153.55
50 day DMA 151.31
100 day DMA 154.68
150 day DMA 177.53
200 day DMA 192.63

EMA (exponential moving average) of Dam Capital 544316

EMA period EMA current EMA prev EMA prev2
5 day EMA145.63144.7146.98
12 day EMA147.45147.44148.77
20 day EMA148.91149.06150
35 day EMA148.82148.9149.42
50 day EMA148.96149.02149.38

SMA (simple moving average) of Dam Capital 544316

SMA period SMA current SMA prev SMA prev2
5 day SMA145.58146.24147.22
12 day SMA147.2147.65148.72
20 day SMA149.67150.09150.87
35 day SMA153.55153.99154.69
50 day SMA151.31151150.9
100 day SMA154.68155.29155.96
150 day SMA177.53178.18178.88
200 day SMA192.63192.98193.36

Videos related to: DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top