ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DamCapital

Strong intraday Stock price targets for DamCapital are 207.58 and 218.63

Intraday Target 1200
Intraday Target 2204.1
Intraday Target 3211.05
Intraday Target 4215.15
Intraday Target 5222.1

Daily price and volume Dam Capital

Date Closing Open Range Volume
Tue 13 January 2026 208.20 (0.6%) 207.00 206.95 - 218.00 0.3245 times
Mon 12 January 2026 206.95 (-0.36%) 207.15 203.30 - 207.95 1.2363 times
Fri 09 January 2026 207.70 (-2.63%) 211.90 207.15 - 211.90 0.7686 times
Thu 08 January 2026 213.30 (-1.34%) 220.55 211.00 - 220.55 0.7915 times
Wed 07 January 2026 216.20 (0%) 215.45 215.00 - 219.10 0.8471 times
Tue 06 January 2026 216.20 (0.53%) 218.95 212.85 - 219.45 0.9133 times
Mon 05 January 2026 215.05 (-2.01%) 218.95 214.00 - 219.95 0.6279 times
Fri 02 January 2026 219.45 (1.93%) 218.85 215.30 - 220.45 0.854 times
Thu 01 January 2026 215.30 (2.33%) 211.05 211.00 - 221.50 2.6055 times
Wed 31 December 2025 210.40 (-0.26%) 211.05 210.00 - 212.85 1.0312 times
Tue 30 December 2025 210.95 (0.76%) 207.10 207.10 - 212.70 0.3276 times

 Daily chart DamCapital

Weekly price and charts DamCapital

Strong weekly Stock price targets for DamCapital 544316 are 205.75 and 220.45

Weekly Target 1195.13
Weekly Target 2201.67
Weekly Target 3209.83333333333
Weekly Target 4216.37
Weekly Target 5224.53

Weekly price and volumes for Dam Capital

Date Closing Open Range Volume
Tue 13 January 2026 208.20 (0.24%) 207.15 203.30 - 218.00 0.1999 times
Fri 09 January 2026 207.70 (-5.35%) 218.95 207.15 - 220.55 0.5056 times
Fri 02 January 2026 219.45 (3.81%) 210.05 207.10 - 221.50 0.7385 times
Fri 26 December 2025 211.40 (1.27%) 208.75 208.75 - 219.10 0.5229 times
Fri 19 December 2025 208.75 (-1.74%) 211.00 205.05 - 215.00 0.4509 times
Fri 12 December 2025 212.45 (-0.47%) 216.95 201.65 - 216.95 0.7578 times
Fri 05 December 2025 213.45 (-4.58%) 226.60 212.05 - 226.80 0.7575 times
Fri 28 November 2025 223.70 (-4.85%) 233.00 223.00 - 236.00 0.7502 times
Fri 21 November 2025 235.10 (-1.9%) 239.00 234.30 - 258.00 1.5866 times
Fri 14 November 2025 239.65 (-9.14%) 265.35 232.45 - 271.40 3.7301 times
Fri 07 November 2025 263.75 (7.9%) 244.60 244.10 - 286.05 8.5001 times

 weekly chart DamCapital

Monthly price and charts DamCapital

Strong monthly Stock price targets for DamCapital 544316 are 196.65 and 214.85

Monthly Target 1192.8
Monthly Target 2200.5
Monthly Target 3211
Monthly Target 4218.7
Monthly Target 5229.2

Monthly price and volumes Dam Capital

Date Closing Open Range Volume
Tue 13 January 2026 208.20 (-1.05%) 211.05 203.30 - 221.50 0.1417 times
Wed 31 December 2025 210.40 (-5.95%) 226.60 201.65 - 226.80 0.3436 times
Fri 28 November 2025 223.70 (-8.49%) 244.60 223.00 - 286.05 1.7973 times
Fri 31 October 2025 244.45 (4.89%) 234.40 230.95 - 263.95 0.6834 times
Tue 30 September 2025 233.05 (6.15%) 219.65 217.35 - 264.90 1.1393 times
Fri 29 August 2025 219.55 (-0.66%) 217.30 207.50 - 228.70 0.6114 times
Thu 31 July 2025 221.00 (-13.97%) 253.90 216.50 - 262.80 0.9633 times
Mon 30 June 2025 256.90 (-4.34%) 271.00 241.00 - 303.65 1.0491 times
Fri 30 May 2025 268.55 (25.61%) 210.50 196.75 - 282.70 2.1445 times
Wed 30 April 2025 213.80 (-8.85%) 226.85 198.25 - 241.00 1.1265 times
Fri 28 March 2025 234.55 (8.41%) 218.05 200.10 - 255.70 2.4355 times

 monthly chart DamCapital

Yearly price and charts DamCapital

Strong yearly Stock price targets for DamCapital 544316 are 196.65 and 214.85

Yearly Target 1192.8
Yearly Target 2200.5
Yearly Target 3211
Yearly Target 4218.7
Yearly Target 5229.2

Yearly price and volumes Dam Capital

Date Closing Open Range Volume
Tue 13 January 2026 208.20 (-1.05%) 211.05 203.30 - 221.50 0.0185 times
Wed 31 December 2025 210.40 (-44.85%) 382.50 196.75 - 425.00 2.7777 times
Tue 31 December 2024 381.50 (0%) 418.00 363.60 - 427.25 0.2038 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of DamCapital

Tomorrow's movement Prediction of Dam Capital 544316 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dam Capital 544316 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 4 points

Upper Bollinger band is at 220 and lower is at 205, while middle bands are at 209 and 217

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DamCapital (544316) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DamCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.

DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DamCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DamCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.29 and DamCapital 544316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.

DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dam Capital 544316

DMA (daily moving average) of Dam Capital 544316

DMA period DMA value
5 day DMA 210.47
12 day DMA 212.42
20 day DMA 212.09
35 day DMA 214.04
50 day DMA 223.24
100 day DMA 230.58
150 day DMA 235.51
200 day DMA 234.46

EMA (exponential moving average) of Dam Capital 544316

EMA period EMA current EMA prev EMA prev2
5 day EMA209.82210.63212.47
12 day EMA211.69212.33213.31
20 day EMA213.22213.75214.47
35 day EMA218.78219.4220.13
50 day EMA223.93224.57225.29

SMA (simple moving average) of Dam Capital 544316

SMA period SMA current SMA prev SMA prev2
5 day SMA210.47212.07213.69
12 day SMA212.42212.69213.38
20 day SMA212.09212.38212.66
35 day SMA214.04214.53215.34
50 day SMA223.24223.96224.73
100 day SMA230.58230.67230.77
150 day SMA235.51236.09236.58
200 day SMA234.46234.44234.45

Videos related to: DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top