ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DamCapital

Strong intraday Stock price targets for DamCapital are 162.3 and 170.3

Intraday Target 1160.87
Intraday Target 2163.73
Intraday Target 3168.86666666667
Intraday Target 4171.73
Intraday Target 5176.87

Daily price and volume Dam Capital

Date Closing Open Range Volume
Wed 11 February 2026 166.60 (-3.84%) 172.55 166.00 - 174.00 1.2751 times
Tue 10 February 2026 173.25 (1.43%) 170.10 170.10 - 177.20 0.727 times
Mon 09 February 2026 170.80 (2.15%) 168.00 165.10 - 172.05 0.9476 times
Fri 06 February 2026 167.20 (-1.76%) 170.05 165.00 - 170.75 0.8974 times
Thu 05 February 2026 170.20 (-3.05%) 173.30 169.50 - 174.30 0.3083 times
Wed 04 February 2026 175.55 (-2.74%) 170.50 168.95 - 178.40 2.0113 times
Tue 03 February 2026 180.50 (5.65%) 179.70 175.30 - 183.95 1.6261 times
Mon 02 February 2026 170.85 (-2.29%) 176.75 168.10 - 176.75 0.9125 times
Sun 01 February 2026 174.85 (-1.3%) 175.15 173.00 - 178.00 0.5334 times
Fri 30 January 2026 177.15 (2.79%) 172.45 170.55 - 177.90 0.7612 times
Thu 29 January 2026 172.35 (-3.53%) 180.90 171.30 - 180.90 0.5213 times

 Daily chart DamCapital

Weekly price and charts DamCapital

Strong weekly Stock price targets for DamCapital 544316 are 159.8 and 171.9

Weekly Target 1157.53
Weekly Target 2162.07
Weekly Target 3169.63333333333
Weekly Target 4174.17
Weekly Target 5181.73

Weekly price and volumes for Dam Capital

Date Closing Open Range Volume
Wed 11 February 2026 166.60 (-0.36%) 168.00 165.10 - 177.20 0.7412 times
Fri 06 February 2026 167.20 (-5.62%) 175.15 165.00 - 183.95 1.5803 times
Fri 30 January 2026 177.15 (-0.76%) 175.05 167.05 - 180.90 0.9919 times
Fri 23 January 2026 178.50 (-12.93%) 204.05 177.40 - 206.00 1.3796 times
Fri 16 January 2026 205.00 (-1.3%) 207.15 203.30 - 218.00 0.5322 times
Fri 09 January 2026 207.70 (-5.35%) 218.95 207.15 - 220.55 0.8113 times
Fri 02 January 2026 219.45 (3.81%) 210.05 207.10 - 221.50 1.185 times
Fri 26 December 2025 211.40 (1.27%) 208.75 208.75 - 219.10 0.839 times
Fri 19 December 2025 208.75 (-1.74%) 211.00 205.05 - 215.00 0.7235 times
Fri 12 December 2025 212.45 (-0.47%) 216.95 201.65 - 216.95 1.216 times
Fri 05 December 2025 213.45 (-4.58%) 226.60 212.05 - 226.80 1.2155 times

 weekly chart DamCapital

Monthly price and charts DamCapital

Strong monthly Stock price targets for DamCapital 544316 are 156.33 and 175.28

Monthly Target 1152.9
Monthly Target 2159.75
Monthly Target 3171.85
Monthly Target 4178.7
Monthly Target 5190.8

Monthly price and volumes Dam Capital

Date Closing Open Range Volume
Wed 11 February 2026 166.60 (-5.96%) 175.15 165.00 - 183.95 0.193 times
Fri 30 January 2026 177.15 (-15.8%) 211.05 167.05 - 221.50 0.3679 times
Wed 31 December 2025 210.40 (-5.95%) 226.60 201.65 - 226.80 0.3714 times
Fri 28 November 2025 223.70 (-8.49%) 244.60 223.00 - 286.05 1.9429 times
Fri 31 October 2025 244.45 (4.89%) 234.40 230.95 - 263.95 0.7387 times
Tue 30 September 2025 233.05 (6.15%) 219.65 217.35 - 264.90 1.2316 times
Fri 29 August 2025 219.55 (-0.66%) 217.30 207.50 - 228.70 0.6609 times
Thu 31 July 2025 221.00 (-13.97%) 253.90 216.50 - 262.80 1.0414 times
Mon 30 June 2025 256.90 (-4.34%) 271.00 241.00 - 303.65 1.134 times
Fri 30 May 2025 268.55 (25.61%) 210.50 196.75 - 282.70 2.3183 times
Wed 30 April 2025 213.80 (-8.85%) 226.85 198.25 - 241.00 1.2177 times

 monthly chart DamCapital

Yearly price and charts DamCapital

Strong yearly Stock price targets for DamCapital 544316 are 137.55 and 194.05

Yearly Target 1127.87
Yearly Target 2147.23
Yearly Target 3184.36666666667
Yearly Target 4203.73
Yearly Target 5240.87

Yearly price and volumes Dam Capital

Date Closing Open Range Volume
Wed 11 February 2026 166.60 (-20.82%) 211.05 165.00 - 221.50 0.0667 times
Wed 31 December 2025 210.40 (-44.85%) 382.50 196.75 - 425.00 2.7328 times
Tue 31 December 2024 381.50 (0%) 418.00 363.60 - 427.25 0.2005 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of DamCapital

Tomorrow's movement Prediction of Dam Capital 544316 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dam Capital 544316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 12 points

Upper Bollinger band is at 204 and lower is at 157, while middle bands are at 168 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DamCapital (544316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DamCapital in short term but the buy signal is initial and weak.

DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DamCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.34 and DamCapital 544316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.

DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dam Capital 544316

DMA (daily moving average) of Dam Capital 544316

DMA period DMA value
5 day DMA 169.61
12 day DMA 173.16
20 day DMA 179.71
35 day DMA 193.84
50 day DMA 199.22
100 day DMA 221.65
150 day DMA 224.25
200 day DMA 230.07

EMA (exponential moving average) of Dam Capital 544316

EMA period EMA current EMA prev EMA prev2
5 day EMA170.27172.1171.53
12 day EMA174.43175.85176.32
20 day EMA180.14181.56182.43
35 day EMA188.65189.95190.93
50 day EMA198.38199.68200.76

SMA (simple moving average) of Dam Capital 544316

SMA period SMA current SMA prev SMA prev2
5 day SMA169.61171.4172.85
12 day SMA173.16173.45173.89
20 day SMA179.71181.79183.47
35 day SMA193.84195.33196.35
50 day SMA199.22200.22201.23
100 day SMA221.65222.36222.98
150 day SMA224.25224.88225.45
200 day SMA230.07230.37230.65

Videos related to: DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top