Munafa Stock Market Course + Intraday & FNO calls 
DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544316
- 544316 Experts view
- Tomorrow's Movement 544316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 185.23 and 197.13
| Intraday Target 1 | 183.18 |
| Intraday Target 2 | 187.27 |
| Intraday Target 3 | 195.08333333333 |
| Intraday Target 4 | 199.17 |
| Intraday Target 5 | 206.98 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 191.35 (-5.79%) | 202.50 | 191.00 - 202.90 | 1.8852 times | Mon 19 January 2026 | 203.10 (-0.93%) | 204.05 | 203.00 - 206.00 | 1.5224 times | Fri 16 January 2026 | 205.00 (-0.17%) | 205.40 | 204.20 - 208.50 | 0.7136 times | Wed 14 January 2026 | 205.35 (-1.37%) | 212.50 | 204.65 - 212.60 | 0.434 times | Tue 13 January 2026 | 208.20 (0.6%) | 207.00 | 206.95 - 218.00 | 0.362 times | Mon 12 January 2026 | 206.95 (-0.36%) | 207.15 | 203.30 - 207.95 | 1.379 times | Fri 09 January 2026 | 207.70 (-2.63%) | 211.90 | 207.15 - 211.90 | 0.8573 times | Thu 08 January 2026 | 213.30 (-1.34%) | 220.55 | 211.00 - 220.55 | 0.8829 times | Wed 07 January 2026 | 216.20 (0%) | 215.45 | 215.00 - 219.10 | 0.9448 times | Tue 06 January 2026 | 216.20 (0.53%) | 218.95 | 212.85 - 219.45 | 1.0188 times | Mon 05 January 2026 | 215.05 (-2.01%) | 218.95 | 214.00 - 219.95 | 0.7004 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 183.68 and 198.68
| Weekly Target 1 | 181.12 |
| Weekly Target 2 | 186.23 |
| Weekly Target 3 | 196.11666666667 |
| Weekly Target 4 | 201.23 |
| Weekly Target 5 | 211.12 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 191.35 (-6.66%) | 204.05 | 191.00 - 206.00 | 0.5759 times | Fri 16 January 2026 | 205.00 (-1.3%) | 207.15 | 203.30 - 218.00 | 0.4882 times | Fri 09 January 2026 | 207.70 (-5.35%) | 218.95 | 207.15 - 220.55 | 0.7444 times | Fri 02 January 2026 | 219.45 (3.81%) | 210.05 | 207.10 - 221.50 | 1.0871 times | Fri 26 December 2025 | 211.40 (1.27%) | 208.75 | 208.75 - 219.10 | 0.7697 times | Fri 19 December 2025 | 208.75 (-1.74%) | 211.00 | 205.05 - 215.00 | 0.6637 times | Fri 12 December 2025 | 212.45 (-0.47%) | 216.95 | 201.65 - 216.95 | 1.1156 times | Fri 05 December 2025 | 213.45 (-4.58%) | 226.60 | 212.05 - 226.80 | 1.1151 times | Fri 28 November 2025 | 223.70 (-4.85%) | 233.00 | 223.00 - 236.00 | 1.1045 times | Fri 21 November 2025 | 235.10 (-1.9%) | 239.00 | 234.30 - 258.00 | 2.3357 times | Fri 14 November 2025 | 239.65 (-9.14%) | 265.35 | 232.45 - 271.40 | 5.4912 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 175.93 and 206.43
| Monthly Target 1 | 170.78 |
| Monthly Target 2 | 181.07 |
| Monthly Target 3 | 201.28333333333 |
| Monthly Target 4 | 211.57 |
| Monthly Target 5 | 231.78 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 191.35 (-9.05%) | 211.05 | 191.00 - 221.50 | 0.2049 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.3413 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 1.7858 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.679 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 1.132 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.6074 times | Thu 31 July 2025 | 221.00 (-13.97%) | 253.90 | 216.50 - 262.80 | 0.9572 times | Mon 30 June 2025 | 256.90 (-4.34%) | 271.00 | 241.00 - 303.65 | 1.0423 times | Fri 30 May 2025 | 268.55 (25.61%) | 210.50 | 196.75 - 282.70 | 2.1308 times | Wed 30 April 2025 | 213.80 (-8.85%) | 226.85 | 198.25 - 241.00 | 1.1193 times | Fri 28 March 2025 | 234.55 (8.41%) | 218.05 | 200.10 - 255.70 | 2.4198 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital 544316 are 175.93 and 206.43
| Yearly Target 1 | 170.78 |
| Yearly Target 2 | 181.07 |
| Yearly Target 3 | 201.28333333333 |
| Yearly Target 4 | 211.57 |
| Yearly Target 5 | 231.78 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 191.35 (-9.05%) | 211.05 | 191.00 - 221.50 | 0.0269 times | Wed 31 December 2025 | 210.40 (-44.85%) | 382.50 | 196.75 - 425.00 | 2.7699 times | Tue 31 December 2024 | 381.50 (0%) | 418.00 | 363.60 - 427.25 | 0.2032 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital 544316 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital 544316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dam Capital 544316 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dam Capital 544316 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.8
Tomorrow's movement Prediction of Dam Capital 544316 is strongly bearish. It has broken a strong support of 209 and is expected to move down further.
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 198, while middle bands are at 205 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamCapital (544316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.
DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DamCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.7 and DamCapital 544316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.
DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 202.6 |
| 12 day DMA | 208.99 |
| 20 day DMA | 210.7 |
| 35 day DMA | 211.09 |
| 50 day DMA | 218.95 |
| 100 day DMA | 229.68 |
| 150 day DMA | 233.12 |
| 200 day DMA | 234.13 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.02 | 205.85 | 207.22 |
| 12 day EMA | 206.11 | 208.79 | 209.83 |
| 20 day EMA | 209.12 | 210.99 | 211.82 |
| 35 day EMA | 215.27 | 216.68 | 217.48 |
| 50 day EMA | 220.03 | 221.2 | 221.94 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.6 | 205.72 | 206.64 |
| 12 day SMA | 208.99 | 210.98 | 211.59 |
| 20 day SMA | 210.7 | 211.57 | 211.78 |
| 35 day SMA | 211.09 | 212.02 | 212.71 |
| 50 day SMA | 218.95 | 220.4 | 221.43 |
| 100 day SMA | 229.68 | 230.01 | 230.23 |
| 150 day SMA | 233.12 | 233.75 | 234.33 |
| 200 day SMA | 234.13 | 234.28 | 234.39 |
Videos related to: DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
