DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544316
- 544316 Experts view
- Tomorrow's Movement 544316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 133 and 141.9
| Intraday Target 1 | 125.75 |
| Intraday Target 2 | 131.35 |
| Intraday Target 3 | 134.65 |
| Intraday Target 4 | 140.25 |
| Intraday Target 5 | 143.55 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.95 (1.33%) | 130.15 | 129.05 - 137.95 | 0.3201 times | Wed 01 April 2026 | 135.15 (9.57%) | 129.40 | 127.50 - 136.00 | 0.4723 times | Mon 30 March 2026 | 123.35 (-6.59%) | 129.25 | 121.85 - 130.65 | 0.9604 times | Fri 27 March 2026 | 132.05 (-2.44%) | 134.65 | 127.50 - 134.70 | 4.7554 times | Wed 25 March 2026 | 135.35 (5.45%) | 132.45 | 130.05 - 136.60 | 0.679 times | Tue 24 March 2026 | 128.35 (4.69%) | 125.90 | 124.05 - 129.70 | 0.4657 times | Mon 23 March 2026 | 122.60 (-5.55%) | 128.00 | 122.00 - 128.00 | 0.654 times | Fri 20 March 2026 | 129.80 (2.45%) | 127.30 | 126.70 - 133.45 | 0.6708 times | Thu 19 March 2026 | 126.70 (-4.12%) | 125.20 | 125.20 - 132.00 | 0.3651 times | Wed 18 March 2026 | 132.15 (8.86%) | 123.20 | 123.20 - 136.55 | 0.6573 times | Tue 17 March 2026 | 121.40 (-0.37%) | 122.40 | 119.85 - 124.55 | 0.5976 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 129.4 and 145.5
| Weekly Target 1 | 116.15 |
| Weekly Target 2 | 126.55 |
| Weekly Target 3 | 132.25 |
| Weekly Target 4 | 142.65 |
| Weekly Target 5 | 148.35 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.95 (3.71%) | 129.25 | 121.85 - 137.95 | 0.7057 times | Fri 27 March 2026 | 132.05 (1.73%) | 128.00 | 122.00 - 136.60 | 2.6388 times | Fri 20 March 2026 | 129.80 (3.18%) | 125.85 | 119.55 - 136.55 | 1.1954 times | Fri 13 March 2026 | 125.80 (-7.87%) | 131.05 | 125.00 - 138.35 | 1.5866 times | Fri 06 March 2026 | 136.55 (-9.15%) | 143.50 | 136.05 - 147.25 | 1.5877 times | Fri 27 February 2026 | 150.30 (-8.35%) | 164.10 | 149.30 - 165.15 | 0.5375 times | Fri 20 February 2026 | 164.00 (0.61%) | 165.00 | 161.75 - 173.95 | 0.3035 times | Fri 13 February 2026 | 163.00 (-2.51%) | 168.00 | 161.75 - 177.20 | 0.4202 times | Fri 06 February 2026 | 167.20 (-5.62%) | 175.15 | 165.00 - 183.95 | 0.6295 times | Fri 30 January 2026 | 177.15 (-0.76%) | 175.05 | 167.05 - 180.90 | 0.3951 times | Fri 23 January 2026 | 178.50 (-12.93%) | 204.05 | 177.40 - 206.00 | 0.5496 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 132.23 and 142.68
| Monthly Target 1 | 123.68 |
| Monthly Target 2 | 130.32 |
| Monthly Target 3 | 134.13333333333 |
| Monthly Target 4 | 140.77 |
| Monthly Target 5 | 144.58 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.95 (11.03%) | 129.40 | 127.50 - 137.95 | 0.0796 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 1.846 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.472 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.4401 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.4443 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 2.3244 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.8838 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 1.4734 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.7906 times | Thu 31 July 2025 | 221.00 (-13.97%) | 253.90 | 216.50 - 262.80 | 1.2458 times | Mon 30 June 2025 | 256.90 (-4.34%) | 271.00 | 241.00 - 303.65 | 1.3567 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital 544316 are 77.28 and 179.23
| Yearly Target 1 | 57.38 |
| Yearly Target 2 | 97.17 |
| Yearly Target 3 | 159.33333333333 |
| Yearly Target 4 | 199.12 |
| Yearly Target 5 | 261.28 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.95 (-34.91%) | 211.05 | 119.55 - 221.50 | 0.2634 times | Wed 31 December 2025 | 210.40 (-44.85%) | 382.50 | 196.75 - 425.00 | 2.5496 times | Tue 31 December 2024 | 381.50 (0%) | 418.00 | 363.60 - 427.25 | 0.187 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital 544316 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 131.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dam Capital 544316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dam Capital 544316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 120, while middle bands are at 126 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DamCapital (544316) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DamCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DamCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DamCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.61 and DamCapital 544316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.
DamCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 132.57 |
| 12 day DMA | 128.81 |
| 20 day DMA | 131.02 |
| 35 day DMA | 144.11 |
| 50 day DMA | 153.7 |
| 100 day DMA | 187.05 |
| 150 day DMA | 204.57 |
| 200 day DMA | 213.74 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.64 | 130.49 | 128.16 |
| 12 day EMA | 131.82 | 130.89 | 130.12 |
| 20 day EMA | 135.1 | 134.91 | 134.88 |
| 35 day EMA | 144.48 | 144.92 | 145.49 |
| 50 day EMA | 155.86 | 156.63 | 157.51 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.57 | 130.85 | 128.34 |
| 12 day SMA | 128.81 | 127.88 | 127.55 |
| 20 day SMA | 131.02 | 131.39 | 132.15 |
| 35 day SMA | 144.11 | 145.08 | 145.99 |
| 50 day SMA | 153.7 | 155.02 | 156.42 |
| 100 day SMA | 187.05 | 188.22 | 189.4 |
| 150 day SMA | 204.57 | 205.16 | 205.77 |
| 200 day SMA | 213.74 | 214.5 | 215.32 |


