DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544316
- 544316 Experts view
- Tomorrow's Movement 544316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 144.55 and 150.95
| Intraday Target 1 | 139.3 |
| Intraday Target 2 | 143.4 |
| Intraday Target 3 | 145.7 |
| Intraday Target 4 | 149.8 |
| Intraday Target 5 | 152.1 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.50 (5.24%) | 142.00 | 141.60 - 148.00 | 1.7075 times | Thu 11 June 2026 | 140.15 (-3.08%) | 145.45 | 139.60 - 145.45 | 0.9579 times | Wed 10 June 2026 | 144.60 (-2.79%) | 148.35 | 144.00 - 149.45 | 0.4507 times | Tue 09 June 2026 | 148.75 (1.26%) | 146.60 | 146.60 - 150.80 | 0.5424 times | Mon 08 June 2026 | 146.90 (-2.59%) | 149.80 | 146.35 - 150.00 | 1.241 times | Fri 05 June 2026 | 150.80 (3.96%) | 145.65 | 145.60 - 151.95 | 1.9293 times | Thu 04 June 2026 | 145.05 (-0.31%) | 145.50 | 145.00 - 148.10 | 0.5158 times | Wed 03 June 2026 | 145.50 (-1.09%) | 147.10 | 144.60 - 147.10 | 0.7116 times | Tue 02 June 2026 | 147.10 (-0.1%) | 146.25 | 144.80 - 148.10 | 0.5661 times | Mon 01 June 2026 | 147.25 (-2.22%) | 150.95 | 146.70 - 152.55 | 1.3778 times | Fri 29 May 2026 | 150.60 (-1.08%) | 151.20 | 149.50 - 153.55 | 1.9779 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 137.95 and 149.15
| Weekly Target 1 | 134.77 |
| Weekly Target 2 | 141.13 |
| Weekly Target 3 | 145.96666666667 |
| Weekly Target 4 | 152.33 |
| Weekly Target 5 | 157.17 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.50 (-2.19%) | 149.80 | 139.60 - 150.80 | 0.4482 times | Fri 05 June 2026 | 150.80 (0.13%) | 150.95 | 144.60 - 152.55 | 0.4666 times | Fri 29 May 2026 | 150.60 (-6.37%) | 157.95 | 149.50 - 158.00 | 1.0299 times | Fri 22 May 2026 | 160.85 (5.17%) | 151.40 | 145.40 - 174.75 | 2.7833 times | Fri 15 May 2026 | 152.95 (-4.73%) | 160.55 | 151.70 - 170.75 | 0.9444 times | Fri 08 May 2026 | 160.55 (4.42%) | 152.05 | 152.05 - 166.50 | 0.5242 times | Thu 30 April 2026 | 153.75 (-2.29%) | 157.90 | 151.10 - 165.50 | 0.526 times | Fri 24 April 2026 | 157.35 (-1.1%) | 158.85 | 155.00 - 166.95 | 0.827 times | Fri 17 April 2026 | 159.10 (10.07%) | 139.80 | 137.55 - 161.65 | 1.0397 times | Fri 10 April 2026 | 144.55 (5.55%) | 136.15 | 131.00 - 147.45 | 1.4109 times | Thu 02 April 2026 | 136.95 (3.71%) | 129.25 | 121.85 - 137.95 | 0.9142 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 137.08 and 150.03
| Monthly Target 1 | 133.6 |
| Monthly Target 2 | 140.55 |
| Monthly Target 3 | 146.55 |
| Monthly Target 4 | 153.5 |
| Monthly Target 5 | 159.5 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.50 (-2.06%) | 150.95 | 139.60 - 152.55 | 0.1782 times | Fri 29 May 2026 | 150.60 (-2.05%) | 152.05 | 145.40 - 174.75 | 1.029 times | Thu 30 April 2026 | 153.75 (24.65%) | 129.40 | 127.50 - 166.95 | 0.8215 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 1.8664 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.4772 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.445 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.4492 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 2.3501 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.8936 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 1.4897 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.7994 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital 544316 are 82.55 and 184.5
| Yearly Target 1 | 60.9 |
| Yearly Target 2 | 104.2 |
| Yearly Target 3 | 162.85 |
| Yearly Target 4 | 206.15 |
| Yearly Target 5 | 264.8 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.50 (-29.9%) | 211.05 | 119.55 - 221.50 | 0.4173 times | Wed 31 December 2025 | 210.40 (-44.85%) | 382.50 | 196.75 - 425.00 | 2.4062 times | Tue 31 December 2024 | 381.50 (0%) | 418.00 | 363.60 - 427.25 | 0.1765 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital 544316 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dam Capital 544316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dam Capital 544316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 146 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DamCapital (544316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DamCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DamCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.97 and DamCapital 544316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.
DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 145.58 |
| 12 day DMA | 147.2 |
| 20 day DMA | 149.67 |
| 35 day DMA | 153.55 |
| 50 day DMA | 151.31 |
| 100 day DMA | 154.68 |
| 150 day DMA | 177.53 |
| 200 day DMA | 192.63 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.63 | 144.7 | 146.98 |
| 12 day EMA | 147.45 | 147.44 | 148.77 |
| 20 day EMA | 148.91 | 149.06 | 150 |
| 35 day EMA | 148.82 | 148.9 | 149.42 |
| 50 day EMA | 148.96 | 149.02 | 149.38 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.58 | 146.24 | 147.22 |
| 12 day SMA | 147.2 | 147.65 | 148.72 |
| 20 day SMA | 149.67 | 150.09 | 150.87 |
| 35 day SMA | 153.55 | 153.99 | 154.69 |
| 50 day SMA | 151.31 | 151 | 150.9 |
| 100 day SMA | 154.68 | 155.29 | 155.96 |
| 150 day SMA | 177.53 | 178.18 | 178.88 |
| 200 day SMA | 192.63 | 192.98 | 193.36 |


