DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544316
- 544316 Experts view
- Tomorrow's Movement 544316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 150.1 and 158.75
| Intraday Target 1 | 143.63 |
| Intraday Target 2 | 147.92 |
| Intraday Target 3 | 152.28333333333 |
| Intraday Target 4 | 156.57 |
| Intraday Target 5 | 160.93 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 152.20 (2.04%) | 148.00 | 148.00 - 156.65 | 0.7209 times | Mon 18 May 2026 | 149.15 (-2.48%) | 151.40 | 145.40 - 152.00 | 1.2646 times | Fri 15 May 2026 | 152.95 (-1.89%) | 158.10 | 152.30 - 158.10 | 0.3733 times | Thu 14 May 2026 | 155.90 (0.1%) | 155.90 | 151.70 - 159.00 | 0.9148 times | Wed 13 May 2026 | 155.75 (-0.42%) | 156.45 | 154.15 - 159.90 | 1.1004 times | Tue 12 May 2026 | 156.40 (-6.71%) | 169.05 | 155.20 - 169.40 | 1.3883 times | Mon 11 May 2026 | 167.65 (4.42%) | 160.55 | 158.30 - 170.75 | 2.1652 times | Fri 08 May 2026 | 160.55 (-2.13%) | 161.00 | 160.35 - 163.70 | 0.7728 times | Thu 07 May 2026 | 164.05 (2.28%) | 161.35 | 158.40 - 166.50 | 0.4875 times | Wed 06 May 2026 | 160.40 (4.39%) | 155.75 | 153.35 - 161.40 | 0.8122 times | Tue 05 May 2026 | 153.65 (-0.65%) | 155.00 | 152.80 - 158.00 | 0.5068 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 148.8 and 160.05
| Weekly Target 1 | 140.17 |
| Weekly Target 2 | 146.18 |
| Weekly Target 3 | 151.41666666667 |
| Weekly Target 4 | 157.43 |
| Weekly Target 5 | 162.67 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 152.20 (-0.49%) | 151.40 | 145.40 - 156.65 | 0.2751 times | Fri 15 May 2026 | 152.95 (-4.73%) | 160.55 | 151.70 - 170.75 | 0.8234 times | Fri 08 May 2026 | 160.55 (4.42%) | 152.05 | 152.05 - 166.50 | 0.4571 times | Thu 30 April 2026 | 153.75 (-2.29%) | 157.90 | 151.10 - 165.50 | 0.4587 times | Fri 24 April 2026 | 157.35 (-1.1%) | 158.85 | 155.00 - 166.95 | 0.721 times | Fri 17 April 2026 | 159.10 (10.07%) | 139.80 | 137.55 - 161.65 | 0.9065 times | Fri 10 April 2026 | 144.55 (5.55%) | 136.15 | 131.00 - 147.45 | 1.2302 times | Thu 02 April 2026 | 136.95 (3.71%) | 129.25 | 121.85 - 137.95 | 0.7971 times | Fri 27 March 2026 | 132.05 (1.73%) | 128.00 | 122.00 - 136.60 | 2.9806 times | Fri 20 March 2026 | 129.80 (3.18%) | 125.85 | 119.55 - 136.55 | 1.3502 times | Fri 13 March 2026 | 125.80 (-7.87%) | 131.05 | 125.00 - 138.35 | 1.7921 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 148.8 and 174.15
| Monthly Target 1 | 130.77 |
| Monthly Target 2 | 141.48 |
| Monthly Target 3 | 156.11666666667 |
| Monthly Target 4 | 166.83 |
| Monthly Target 5 | 181.47 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 152.20 (-1.01%) | 152.05 | 145.40 - 170.75 | 0.3497 times | Thu 30 April 2026 | 153.75 (24.65%) | 129.40 | 127.50 - 166.95 | 0.8265 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 1.8777 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.4801 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.4477 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.4519 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 2.3644 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.899 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 1.4987 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.8043 times | Thu 31 July 2025 | 221.00 (-13.97%) | 253.90 | 216.50 - 262.80 | 1.2673 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital 544316 are 84.9 and 186.85
| Yearly Target 1 | 62.47 |
| Yearly Target 2 | 107.33 |
| Yearly Target 3 | 164.41666666667 |
| Yearly Target 4 | 209.28 |
| Yearly Target 5 | 266.37 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 152.20 (-27.66%) | 211.05 | 119.55 - 221.50 | 0.3516 times | Wed 31 December 2025 | 210.40 (-44.85%) | 382.50 | 196.75 - 425.00 | 2.4674 times | Tue 31 December 2024 | 381.50 (0%) | 418.00 | 363.60 - 427.25 | 0.181 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital 544316 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 155.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital 544316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dam Capital 544316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 149, while middle bands are at 154 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamCapital (544316) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DamCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DamCapital in short term but the sell signal is initial and weak.
DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DamCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.39 and DamCapital 544316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.
DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 153.19 |
| 12 day DMA | 156.94 |
| 20 day DMA | 158.13 |
| 35 day DMA | 151.25 |
| 50 day DMA | 145.02 |
| 100 day DMA | 165.47 |
| 150 day DMA | 188.96 |
| 200 day DMA | 198.64 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.31 | 153.87 | 156.23 |
| 12 day EMA | 155.41 | 155.99 | 157.23 |
| 20 day EMA | 154.92 | 155.21 | 155.85 |
| 35 day EMA | 151.27 | 151.21 | 151.33 |
| 50 day EMA | 146.32 | 146.08 | 145.95 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.19 | 154.03 | 157.73 |
| 12 day SMA | 156.94 | 157.07 | 157.66 |
| 20 day SMA | 158.13 | 158.4 | 158.9 |
| 35 day SMA | 151.25 | 150.57 | 149.81 |
| 50 day SMA | 145.02 | 144.87 | 144.89 |
| 100 day SMA | 165.47 | 166.02 | 166.59 |
| 150 day SMA | 188.96 | 189.56 | 190.16 |
| 200 day SMA | 198.64 | 199.13 | 199.58 |


