Munafa Stock Market Course + Intraday & FNO calls 
DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544316
- 544316 Experts view
- Tomorrow's Movement 544316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 141.6 and 144.2
| Intraday Target 1 | 139.5 |
| Intraday Target 2 | 141.1 |
| Intraday Target 3 | 142.1 |
| Intraday Target 4 | 143.7 |
| Intraday Target 5 | 144.7 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 142.70 (0.04%) | 141.70 | 140.50 - 143.10 | 0.4171 times | Thu 10 September 2026 | 142.65 (-1.48%) | 144.80 | 142.45 - 145.55 | 0.6748 times | Wed 09 September 2026 | 144.80 (-0.31%) | 147.15 | 144.35 - 147.15 | 1.0576 times | Tue 08 September 2026 | 145.25 (1.57%) | 142.40 | 142.40 - 147.10 | 1.8454 times | Mon 07 September 2026 | 143.00 (-1.07%) | 146.60 | 142.75 - 146.60 | 0.4928 times | Fri 04 September 2026 | 144.55 (-0.55%) | 144.30 | 144.25 - 147.10 | 0.9577 times | Thu 03 September 2026 | 145.35 (0.66%) | 144.15 | 144.15 - 148.50 | 0.8833 times | Wed 02 September 2026 | 144.40 (1.8%) | 141.80 | 139.50 - 145.00 | 1.274 times | Tue 01 September 2026 | 141.85 (-2.24%) | 145.15 | 141.05 - 145.25 | 1.0633 times | Mon 31 August 2026 | 145.10 (-1.06%) | 146.25 | 144.50 - 146.80 | 1.3339 times | Fri 28 August 2026 | 146.65 (-1.64%) | 147.35 | 145.90 - 149.00 | 0.5659 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 138.28 and 144.93
| Weekly Target 1 | 136.8 |
| Weekly Target 2 | 139.75 |
| Weekly Target 3 | 143.45 |
| Weekly Target 4 | 146.4 |
| Weekly Target 5 | 150.1 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 142.70 (-1.28%) | 146.60 | 140.50 - 147.15 | 0.4565 times | Fri 04 September 2026 | 144.55 (-1.43%) | 146.25 | 139.50 - 148.50 | 0.5607 times | Fri 28 August 2026 | 146.65 (1.24%) | 143.80 | 143.80 - 155.00 | 1.1694 times | Fri 21 August 2026 | 144.85 (-0.52%) | 144.00 | 142.45 - 148.15 | 0.7826 times | Fri 14 August 2026 | 145.60 (-4.08%) | 154.30 | 144.80 - 154.30 | 0.7265 times | Fri 07 August 2026 | 151.80 (-0.59%) | 154.05 | 151.30 - 156.30 | 0.5253 times | Fri 31 July 2026 | 152.70 (-3.29%) | 159.05 | 149.75 - 161.00 | 0.5908 times | Fri 24 July 2026 | 157.90 (-4.59%) | 166.05 | 153.95 - 166.20 | 0.7948 times | Fri 17 July 2026 | 165.50 (7.75%) | 151.35 | 151.15 - 173.55 | 3.7497 times | Fri 10 July 2026 | 153.60 (0.72%) | 150.60 | 144.05 - 154.95 | 0.6437 times | Fri 03 July 2026 | 152.50 (2.21%) | 151.85 | 146.55 - 154.80 | 0.3852 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 136.6 and 145.6
| Monthly Target 1 | 134.57 |
| Monthly Target 2 | 138.63 |
| Monthly Target 3 | 143.56666666667 |
| Monthly Target 4 | 147.63 |
| Monthly Target 5 | 152.57 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 142.70 (-1.65%) | 145.15 | 139.50 - 148.50 | 0.1916 times | Mon 31 August 2026 | 145.10 (-4.98%) | 154.05 | 142.45 - 156.30 | 0.7257 times | Fri 31 July 2026 | 152.70 (3.91%) | 147.80 | 144.05 - 173.55 | 1.3096 times | Tue 30 June 2026 | 146.95 (-2.42%) | 150.95 | 139.60 - 159.70 | 0.6186 times | Fri 29 May 2026 | 150.60 (-2.05%) | 152.05 | 145.40 - 174.75 | 1.4468 times | Thu 30 April 2026 | 153.75 (24.65%) | 129.40 | 127.50 - 166.95 | 1.1551 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 2.6243 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.671 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.6257 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.6316 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 3.3044 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital 544316 are 80.15 and 182.1
| Yearly Target 1 | 59.3 |
| Yearly Target 2 | 101 |
| Yearly Target 3 | 161.25 |
| Yearly Target 4 | 202.95 |
| Yearly Target 5 | 263.2 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 142.70 (-32.18%) | 211.05 | 119.55 - 221.50 | 0.548 times | Wed 31 December 2025 | 210.40 (-44.85%) | 382.50 | 196.75 - 425.00 | 2.2845 times | Tue 31 December 2024 | 381.50 (0%) | 418.00 | 363.60 - 427.25 | 0.1676 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital 544316 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital 544316 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 142, while middle bands are at 144 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamCapital (544316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.
DamCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DamCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.26 and DamCapital 544316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.
DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 143.68 |
| 12 day DMA | 144.62 |
| 20 day DMA | 145.48 |
| 35 day DMA | 148.19 |
| 50 day DMA | 151.28 |
| 100 day DMA | 152.36 |
| 150 day DMA | 150.75 |
| 200 day DMA | 164.77 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.57 | 144 | 144.67 |
| 12 day EMA | 144.6 | 144.94 | 145.36 |
| 20 day EMA | 145.76 | 146.08 | 146.44 |
| 35 day EMA | 148.03 | 148.34 | 148.67 |
| 50 day EMA | 150.37 | 150.68 | 151.01 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.68 | 144.05 | 144.59 |
| 12 day SMA | 144.62 | 145.24 | 145.8 |
| 20 day SMA | 145.48 | 145.62 | 145.88 |
| 35 day SMA | 148.19 | 148.63 | 149.06 |
| 50 day SMA | 151.28 | 151.49 | 151.62 |
| 100 day SMA | 152.36 | 152.51 | 152.68 |
| 150 day SMA | 150.75 | 150.94 | 151.15 |
| 200 day SMA | 164.77 | 165.26 | 165.75 |
Videos related to: DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
