ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DamCapital

Strong intraday Stock price targets for DamCapital are 143.08 and 146.73

Intraday Target 1142.33
Intraday Target 2143.82
Intraday Target 3145.98333333333
Intraday Target 4147.47
Intraday Target 5149.63

Daily price and volume Dam Capital

Date Closing Open Range Volume
Thu 20 August 2026 145.30 (0.24%) 146.00 144.50 - 148.15 1.1158 times
Wed 19 August 2026 144.95 (-1.29%) 147.80 144.55 - 147.80 1.1039 times
Tue 18 August 2026 146.85 (0.27%) 144.10 144.10 - 148.00 0.818 times
Mon 17 August 2026 146.45 (0.58%) 144.00 142.45 - 147.70 1.5345 times
Fri 14 August 2026 145.60 (-1.46%) 147.80 145.05 - 148.20 0.5746 times
Thu 13 August 2026 147.75 (0.99%) 147.95 146.10 - 149.45 0.8087 times
Wed 12 August 2026 146.30 (-3.72%) 149.90 144.80 - 149.90 1.6234 times
Tue 11 August 2026 151.95 (0.43%) 153.40 151.30 - 154.00 0.6512 times
Mon 10 August 2026 151.30 (-0.33%) 154.30 149.40 - 154.30 0.9202 times
Fri 07 August 2026 151.80 (-1.49%) 154.00 151.30 - 154.20 0.8496 times
Thu 06 August 2026 154.10 (0.59%) 156.20 153.15 - 156.20 0.4406 times

 Daily chart DamCapital

Weekly price and charts DamCapital

Strong weekly Stock price targets for DamCapital 544316 are 143.88 and 149.58

Weekly Target 1139.6
Weekly Target 2142.45
Weekly Target 3145.3
Weekly Target 4148.15
Weekly Target 5151

Weekly price and volumes for Dam Capital

Date Closing Open Range Volume
Thu 20 August 2026 145.30 (-0.21%) 144.00 142.45 - 148.15 0.7483 times
Fri 14 August 2026 145.60 (-4.08%) 154.30 144.80 - 154.30 0.7492 times
Fri 07 August 2026 151.80 (-0.59%) 154.05 151.30 - 156.30 0.5417 times
Fri 31 July 2026 152.70 (-3.29%) 159.05 149.75 - 161.00 0.6092 times
Fri 24 July 2026 157.90 (-4.59%) 166.05 153.95 - 166.20 0.8197 times
Fri 17 July 2026 165.50 (7.75%) 151.35 151.15 - 173.55 3.867 times
Fri 10 July 2026 153.60 (0.72%) 150.60 144.05 - 154.95 0.6639 times
Fri 03 July 2026 152.50 (2.21%) 151.85 146.55 - 154.80 0.3973 times
Thu 25 June 2026 149.20 (-3.52%) 155.70 148.65 - 156.95 0.5177 times
Fri 19 June 2026 154.65 (4.85%) 150.70 149.35 - 159.70 1.086 times
Fri 12 June 2026 147.50 (-2.19%) 149.80 139.60 - 150.80 0.5826 times

 weekly chart DamCapital

Monthly price and charts DamCapital

Strong monthly Stock price targets for DamCapital 544316 are 136.95 and 150.8

Monthly Target 1134.17
Monthly Target 2139.73
Monthly Target 3148.01666666667
Monthly Target 4153.58
Monthly Target 5161.87

Monthly price and volumes Dam Capital

Date Closing Open Range Volume
Thu 20 August 2026 145.30 (-4.85%) 154.05 142.45 - 156.30 0.3353 times
Fri 31 July 2026 152.70 (3.91%) 147.80 144.05 - 173.55 1.0218 times
Tue 30 June 2026 146.95 (-2.42%) 150.95 139.60 - 159.70 0.4826 times
Fri 29 May 2026 150.60 (-2.05%) 152.05 145.40 - 174.75 1.1289 times
Thu 30 April 2026 153.75 (24.65%) 129.40 127.50 - 166.95 0.9013 times
Mon 30 March 2026 123.35 (-17.93%) 143.50 119.55 - 147.25 2.0475 times
Fri 27 February 2026 150.30 (-15.16%) 175.15 149.30 - 183.95 0.5235 times
Fri 30 January 2026 177.15 (-15.8%) 211.05 167.05 - 221.50 0.4882 times
Wed 31 December 2025 210.40 (-5.95%) 226.60 201.65 - 226.80 0.4928 times
Fri 28 November 2025 223.70 (-8.49%) 244.60 223.00 - 286.05 2.5782 times
Fri 31 October 2025 244.45 (4.89%) 234.40 230.95 - 263.95 0.9803 times

 monthly chart DamCapital

Yearly price and charts DamCapital

Strong yearly Stock price targets for DamCapital 544316 are 81.45 and 183.4

Yearly Target 160.17
Yearly Target 2102.73
Yearly Target 3162.11666666667
Yearly Target 4204.68
Yearly Target 5264.07

Yearly price and volumes Dam Capital

Date Closing Open Range Volume
Thu 20 August 2026 145.30 (-30.94%) 211.05 119.55 - 221.50 0.5244 times
Wed 31 December 2025 210.40 (-44.85%) 382.50 196.75 - 425.00 2.3064 times
Tue 31 December 2024 381.50 (0%) 418.00 363.60 - 427.25 0.1692 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of DamCapital

Tomorrow's movement Prediction of Dam Capital 544316 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dam Capital 544316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dam Capital 544316 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DamCapital (544316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.

DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DamCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DamCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.48 and DamCapital 544316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.

DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dam Capital 544316

DMA (daily moving average) of Dam Capital 544316

DMA period DMA value
5 day DMA 145.83
12 day DMA 148.8
20 day DMA 150.94
35 day DMA 154.03
50 day DMA 152.82
100 day DMA 151.7
150 day DMA 155.33
200 day DMA 172.88

EMA (exponential moving average) of Dam Capital 544316

EMA period EMA current EMA prev EMA prev2
5 day EMA146.13146.54147.34
12 day EMA148.33148.88149.59
20 day EMA150.1150.61151.21
35 day EMA150.84151.17151.54
50 day EMA151.68151.94152.22

SMA (simple moving average) of Dam Capital 544316

SMA period SMA current SMA prev SMA prev2
5 day SMA145.83146.32146.59
12 day SMA148.8149.44150.14
20 day SMA150.94151.57152.2
35 day SMA154.03154.15154.21
50 day SMA152.82152.89152.93
100 day SMA151.7151.47151.32
150 day SMA155.33155.78156.26
200 day SMA172.88173.41173.93

Videos related to: DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top