ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DamCapital

Strong intraday Stock price targets for DamCapital are 133 and 141.9

Intraday Target 1125.75
Intraday Target 2131.35
Intraday Target 3134.65
Intraday Target 4140.25
Intraday Target 5143.55

Daily price and volume Dam Capital

Date Closing Open Range Volume
Thu 02 April 2026 136.95 (1.33%) 130.15 129.05 - 137.95 0.3201 times
Wed 01 April 2026 135.15 (9.57%) 129.40 127.50 - 136.00 0.4723 times
Mon 30 March 2026 123.35 (-6.59%) 129.25 121.85 - 130.65 0.9604 times
Fri 27 March 2026 132.05 (-2.44%) 134.65 127.50 - 134.70 4.7554 times
Wed 25 March 2026 135.35 (5.45%) 132.45 130.05 - 136.60 0.679 times
Tue 24 March 2026 128.35 (4.69%) 125.90 124.05 - 129.70 0.4657 times
Mon 23 March 2026 122.60 (-5.55%) 128.00 122.00 - 128.00 0.654 times
Fri 20 March 2026 129.80 (2.45%) 127.30 126.70 - 133.45 0.6708 times
Thu 19 March 2026 126.70 (-4.12%) 125.20 125.20 - 132.00 0.3651 times
Wed 18 March 2026 132.15 (8.86%) 123.20 123.20 - 136.55 0.6573 times
Tue 17 March 2026 121.40 (-0.37%) 122.40 119.85 - 124.55 0.5976 times

 Daily chart DamCapital

Weekly price and charts DamCapital

Strong weekly Stock price targets for DamCapital 544316 are 129.4 and 145.5

Weekly Target 1116.15
Weekly Target 2126.55
Weekly Target 3132.25
Weekly Target 4142.65
Weekly Target 5148.35

Weekly price and volumes for Dam Capital

Date Closing Open Range Volume
Thu 02 April 2026 136.95 (3.71%) 129.25 121.85 - 137.95 0.7057 times
Fri 27 March 2026 132.05 (1.73%) 128.00 122.00 - 136.60 2.6388 times
Fri 20 March 2026 129.80 (3.18%) 125.85 119.55 - 136.55 1.1954 times
Fri 13 March 2026 125.80 (-7.87%) 131.05 125.00 - 138.35 1.5866 times
Fri 06 March 2026 136.55 (-9.15%) 143.50 136.05 - 147.25 1.5877 times
Fri 27 February 2026 150.30 (-8.35%) 164.10 149.30 - 165.15 0.5375 times
Fri 20 February 2026 164.00 (0.61%) 165.00 161.75 - 173.95 0.3035 times
Fri 13 February 2026 163.00 (-2.51%) 168.00 161.75 - 177.20 0.4202 times
Fri 06 February 2026 167.20 (-5.62%) 175.15 165.00 - 183.95 0.6295 times
Fri 30 January 2026 177.15 (-0.76%) 175.05 167.05 - 180.90 0.3951 times
Fri 23 January 2026 178.50 (-12.93%) 204.05 177.40 - 206.00 0.5496 times

 weekly chart DamCapital

Monthly price and charts DamCapital

Strong monthly Stock price targets for DamCapital 544316 are 132.23 and 142.68

Monthly Target 1123.68
Monthly Target 2130.32
Monthly Target 3134.13333333333
Monthly Target 4140.77
Monthly Target 5144.58

Monthly price and volumes Dam Capital

Date Closing Open Range Volume
Thu 02 April 2026 136.95 (11.03%) 129.40 127.50 - 137.95 0.0796 times
Mon 30 March 2026 123.35 (-17.93%) 143.50 119.55 - 147.25 1.846 times
Fri 27 February 2026 150.30 (-15.16%) 175.15 149.30 - 183.95 0.472 times
Fri 30 January 2026 177.15 (-15.8%) 211.05 167.05 - 221.50 0.4401 times
Wed 31 December 2025 210.40 (-5.95%) 226.60 201.65 - 226.80 0.4443 times
Fri 28 November 2025 223.70 (-8.49%) 244.60 223.00 - 286.05 2.3244 times
Fri 31 October 2025 244.45 (4.89%) 234.40 230.95 - 263.95 0.8838 times
Tue 30 September 2025 233.05 (6.15%) 219.65 217.35 - 264.90 1.4734 times
Fri 29 August 2025 219.55 (-0.66%) 217.30 207.50 - 228.70 0.7906 times
Thu 31 July 2025 221.00 (-13.97%) 253.90 216.50 - 262.80 1.2458 times
Mon 30 June 2025 256.90 (-4.34%) 271.00 241.00 - 303.65 1.3567 times

 monthly chart DamCapital

Yearly price and charts DamCapital

Strong yearly Stock price targets for DamCapital 544316 are 77.28 and 179.23

Yearly Target 157.38
Yearly Target 297.17
Yearly Target 3159.33333333333
Yearly Target 4199.12
Yearly Target 5261.28

Yearly price and volumes Dam Capital

Date Closing Open Range Volume
Thu 02 April 2026 136.95 (-34.91%) 211.05 119.55 - 221.50 0.2634 times
Wed 31 December 2025 210.40 (-44.85%) 382.50 196.75 - 425.00 2.5496 times
Tue 31 December 2024 381.50 (0%) 418.00 363.60 - 427.25 0.187 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of DamCapital

Tomorrow's movement Prediction of Dam Capital 544316 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 131.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dam Capital 544316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dam Capital 544316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 120, while middle bands are at 126 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DamCapital (544316) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DamCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DamCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DamCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DamCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DamCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.61 and DamCapital 544316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.

DamCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dam Capital 544316

DMA (daily moving average) of Dam Capital 544316

DMA period DMA value
5 day DMA 132.57
12 day DMA 128.81
20 day DMA 131.02
35 day DMA 144.11
50 day DMA 153.7
100 day DMA 187.05
150 day DMA 204.57
200 day DMA 213.74

EMA (exponential moving average) of Dam Capital 544316

EMA period EMA current EMA prev EMA prev2
5 day EMA132.64130.49128.16
12 day EMA131.82130.89130.12
20 day EMA135.1134.91134.88
35 day EMA144.48144.92145.49
50 day EMA155.86156.63157.51

SMA (simple moving average) of Dam Capital 544316

SMA period SMA current SMA prev SMA prev2
5 day SMA132.57130.85128.34
12 day SMA128.81127.88127.55
20 day SMA131.02131.39132.15
35 day SMA144.11145.08145.99
50 day SMA153.7155.02156.42
100 day SMA187.05188.22189.4
150 day SMA204.57205.16205.77
200 day SMA213.74214.5215.32

Videos related to: DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top