Munafa Stock Market Course + Intraday & FNO calls 
DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544316
- 544316 Experts view
- Tomorrow's Movement 544316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 149.3 and 156.45
| Intraday Target 1 | 143.53 |
| Intraday Target 2 | 147.92 |
| Intraday Target 3 | 150.68333333333 |
| Intraday Target 4 | 155.07 |
| Intraday Target 5 | 157.83 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 152.30 (3.68%) | 147.10 | 146.30 - 153.45 | 0.3033 times | Mon 05 October 2026 | 146.90 (-0.24%) | 146.10 | 145.90 - 150.00 | 0.1565 times | Thu 01 October 2026 | 147.25 (-5.4%) | 150.00 | 143.65 - 151.30 | 0.3676 times | Tue 29 September 2026 | 155.65 (-1.86%) | 158.25 | 152.30 - 159.25 | 3.4723 times | Mon 28 September 2026 | 158.60 (14.84%) | 139.80 | 137.65 - 163.50 | 4.8628 times | Fri 25 September 2026 | 138.10 (0.77%) | 137.00 | 135.80 - 139.30 | 0.1148 times | Thu 24 September 2026 | 137.05 (-2.39%) | 139.50 | 136.60 - 139.60 | 0.2577 times | Wed 23 September 2026 | 140.40 (2%) | 137.75 | 137.70 - 142.30 | 0.1095 times | Tue 22 September 2026 | 137.65 (0.11%) | 137.20 | 137.05 - 139.50 | 0.1871 times | Mon 21 September 2026 | 137.50 (-0.11%) | 138.90 | 136.25 - 138.90 | 0.1683 times | Fri 18 September 2026 | 137.65 (0.77%) | 137.20 | 136.70 - 138.50 | 0.0868 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 149.1 and 156.65
| Weekly Target 1 | 143 |
| Weekly Target 2 | 147.65 |
| Weekly Target 3 | 150.55 |
| Weekly Target 4 | 155.2 |
| Weekly Target 5 | 158.1 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 152.30 (3.43%) | 146.10 | 145.90 - 153.45 | 0.273 times | Thu 01 October 2026 | 147.25 (6.63%) | 139.80 | 137.65 - 163.50 | 5.1668 times | Fri 25 September 2026 | 138.10 (0.33%) | 138.90 | 135.80 - 142.30 | 0.4972 times | Fri 18 September 2026 | 137.65 (-3.54%) | 142.75 | 134.35 - 143.10 | 0.3785 times | Fri 11 September 2026 | 142.70 (-1.28%) | 146.60 | 140.50 - 147.15 | 0.3985 times | Fri 04 September 2026 | 144.55 (-1.43%) | 146.25 | 139.50 - 148.50 | 0.4894 times | Fri 28 August 2026 | 146.65 (1.24%) | 143.80 | 143.80 - 155.00 | 1.0208 times | Fri 21 August 2026 | 144.85 (-0.52%) | 144.00 | 142.45 - 148.15 | 0.6831 times | Fri 14 August 2026 | 145.60 (-4.08%) | 154.30 | 144.80 - 154.30 | 0.6341 times | Fri 07 August 2026 | 151.80 (-0.59%) | 154.05 | 151.30 - 156.30 | 0.4585 times | Fri 31 July 2026 | 152.70 (-3.29%) | 159.05 | 149.75 - 161.00 | 0.5157 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 147.98 and 157.78
| Monthly Target 1 | 140 |
| Monthly Target 2 | 146.15 |
| Monthly Target 3 | 149.8 |
| Monthly Target 4 | 155.95 |
| Monthly Target 5 | 159.6 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 152.30 (-2.15%) | 150.00 | 143.65 - 153.45 | 0.1118 times | Tue 29 September 2026 | 155.65 (7.27%) | 145.15 | 134.35 - 163.50 | 1.5005 times | Mon 31 August 2026 | 145.10 (-4.98%) | 154.05 | 142.45 - 156.30 | 0.6633 times | Fri 31 July 2026 | 152.70 (3.91%) | 147.80 | 144.05 - 173.55 | 1.197 times | Tue 30 June 2026 | 146.95 (-2.42%) | 150.95 | 139.60 - 159.70 | 0.5654 times | Fri 29 May 2026 | 150.60 (-2.05%) | 152.05 | 145.40 - 174.75 | 1.3224 times | Thu 30 April 2026 | 153.75 (24.65%) | 129.40 | 127.50 - 166.95 | 1.0558 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 2.3987 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.6133 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.5719 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.5773 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital 544316 are 84.95 and 186.9
| Yearly Target 1 | 62.5 |
| Yearly Target 2 | 107.4 |
| Yearly Target 3 | 164.45 |
| Yearly Target 4 | 209.35 |
| Yearly Target 5 | 266.4 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 152.30 (-27.61%) | 211.05 | 119.55 - 221.50 | 0.6209 times | Wed 31 December 2025 | 210.40 (-44.85%) | 382.50 | 196.75 - 425.00 | 2.2165 times | Tue 31 December 2024 | 381.50 (0%) | 418.00 | 363.60 - 427.25 | 0.1626 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital 544316 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dam Capital 544316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dam Capital 544316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 131, while middle bands are at 137 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DamCapital (544316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DamCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DamCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DamCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.05 and DamCapital 544316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.
DamCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 152.14 |
| 12 day DMA | 143.8 |
| 20 day DMA | 143.17 |
| 35 day DMA | 144.45 |
| 50 day DMA | 146.9 |
| 100 day DMA | 149.97 |
| 150 day DMA | 148.27 |
| 200 day DMA | 159.41 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.24 | 147.71 | 148.11 |
| 12 day EMA | 146.25 | 145.15 | 144.83 |
| 20 day EMA | 145.32 | 144.59 | 144.35 |
| 35 day EMA | 146.33 | 145.98 | 145.93 |
| 50 day EMA | 148.57 | 148.42 | 148.48 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.14 | 149.3 | 147.33 |
| 12 day SMA | 143.8 | 142.43 | 141.78 |
| 20 day SMA | 143.17 | 142.83 | 142.7 |
| 35 day SMA | 144.45 | 144.32 | 144.3 |
| 50 day SMA | 146.9 | 147.02 | 147.23 |
| 100 day SMA | 149.97 | 150.12 | 150.26 |
| 150 day SMA | 148.27 | 148.35 | 148.5 |
| 200 day SMA | 159.41 | 159.69 | 160.02 |
Videos related to: DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
