ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DamCapital

Strong intraday Stock price targets for DamCapital are 150.1 and 158.75

Intraday Target 1143.63
Intraday Target 2147.92
Intraday Target 3152.28333333333
Intraday Target 4156.57
Intraday Target 5160.93

Daily price and volume Dam Capital

Date Closing Open Range Volume
Tue 19 May 2026 152.20 (2.04%) 148.00 148.00 - 156.65 0.7209 times
Mon 18 May 2026 149.15 (-2.48%) 151.40 145.40 - 152.00 1.2646 times
Fri 15 May 2026 152.95 (-1.89%) 158.10 152.30 - 158.10 0.3733 times
Thu 14 May 2026 155.90 (0.1%) 155.90 151.70 - 159.00 0.9148 times
Wed 13 May 2026 155.75 (-0.42%) 156.45 154.15 - 159.90 1.1004 times
Tue 12 May 2026 156.40 (-6.71%) 169.05 155.20 - 169.40 1.3883 times
Mon 11 May 2026 167.65 (4.42%) 160.55 158.30 - 170.75 2.1652 times
Fri 08 May 2026 160.55 (-2.13%) 161.00 160.35 - 163.70 0.7728 times
Thu 07 May 2026 164.05 (2.28%) 161.35 158.40 - 166.50 0.4875 times
Wed 06 May 2026 160.40 (4.39%) 155.75 153.35 - 161.40 0.8122 times
Tue 05 May 2026 153.65 (-0.65%) 155.00 152.80 - 158.00 0.5068 times

 Daily chart DamCapital

Weekly price and charts DamCapital

Strong weekly Stock price targets for DamCapital 544316 are 148.8 and 160.05

Weekly Target 1140.17
Weekly Target 2146.18
Weekly Target 3151.41666666667
Weekly Target 4157.43
Weekly Target 5162.67

Weekly price and volumes for Dam Capital

Date Closing Open Range Volume
Tue 19 May 2026 152.20 (-0.49%) 151.40 145.40 - 156.65 0.2751 times
Fri 15 May 2026 152.95 (-4.73%) 160.55 151.70 - 170.75 0.8234 times
Fri 08 May 2026 160.55 (4.42%) 152.05 152.05 - 166.50 0.4571 times
Thu 30 April 2026 153.75 (-2.29%) 157.90 151.10 - 165.50 0.4587 times
Fri 24 April 2026 157.35 (-1.1%) 158.85 155.00 - 166.95 0.721 times
Fri 17 April 2026 159.10 (10.07%) 139.80 137.55 - 161.65 0.9065 times
Fri 10 April 2026 144.55 (5.55%) 136.15 131.00 - 147.45 1.2302 times
Thu 02 April 2026 136.95 (3.71%) 129.25 121.85 - 137.95 0.7971 times
Fri 27 March 2026 132.05 (1.73%) 128.00 122.00 - 136.60 2.9806 times
Fri 20 March 2026 129.80 (3.18%) 125.85 119.55 - 136.55 1.3502 times
Fri 13 March 2026 125.80 (-7.87%) 131.05 125.00 - 138.35 1.7921 times

 weekly chart DamCapital

Monthly price and charts DamCapital

Strong monthly Stock price targets for DamCapital 544316 are 148.8 and 174.15

Monthly Target 1130.77
Monthly Target 2141.48
Monthly Target 3156.11666666667
Monthly Target 4166.83
Monthly Target 5181.47

Monthly price and volumes Dam Capital

Date Closing Open Range Volume
Tue 19 May 2026 152.20 (-1.01%) 152.05 145.40 - 170.75 0.3497 times
Thu 30 April 2026 153.75 (24.65%) 129.40 127.50 - 166.95 0.8265 times
Mon 30 March 2026 123.35 (-17.93%) 143.50 119.55 - 147.25 1.8777 times
Fri 27 February 2026 150.30 (-15.16%) 175.15 149.30 - 183.95 0.4801 times
Fri 30 January 2026 177.15 (-15.8%) 211.05 167.05 - 221.50 0.4477 times
Wed 31 December 2025 210.40 (-5.95%) 226.60 201.65 - 226.80 0.4519 times
Fri 28 November 2025 223.70 (-8.49%) 244.60 223.00 - 286.05 2.3644 times
Fri 31 October 2025 244.45 (4.89%) 234.40 230.95 - 263.95 0.899 times
Tue 30 September 2025 233.05 (6.15%) 219.65 217.35 - 264.90 1.4987 times
Fri 29 August 2025 219.55 (-0.66%) 217.30 207.50 - 228.70 0.8043 times
Thu 31 July 2025 221.00 (-13.97%) 253.90 216.50 - 262.80 1.2673 times

 monthly chart DamCapital

Yearly price and charts DamCapital

Strong yearly Stock price targets for DamCapital 544316 are 84.9 and 186.85

Yearly Target 162.47
Yearly Target 2107.33
Yearly Target 3164.41666666667
Yearly Target 4209.28
Yearly Target 5266.37

Yearly price and volumes Dam Capital

Date Closing Open Range Volume
Tue 19 May 2026 152.20 (-27.66%) 211.05 119.55 - 221.50 0.3516 times
Wed 31 December 2025 210.40 (-44.85%) 382.50 196.75 - 425.00 2.4674 times
Tue 31 December 2024 381.50 (0%) 418.00 363.60 - 427.25 0.181 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of DamCapital

Tomorrow's movement Prediction of Dam Capital 544316 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 155.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dam Capital 544316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dam Capital 544316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 149, while middle bands are at 154 and 163

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DamCapital (544316) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DamCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DamCapital in short term but the sell signal is initial and weak.

DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DamCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DamCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.39 and DamCapital 544316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.

DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dam Capital 544316

DMA (daily moving average) of Dam Capital 544316

DMA period DMA value
5 day DMA 153.19
12 day DMA 156.94
20 day DMA 158.13
35 day DMA 151.25
50 day DMA 145.02
100 day DMA 165.47
150 day DMA 188.96
200 day DMA 198.64

EMA (exponential moving average) of Dam Capital 544316

EMA period EMA current EMA prev EMA prev2
5 day EMA153.31153.87156.23
12 day EMA155.41155.99157.23
20 day EMA154.92155.21155.85
35 day EMA151.27151.21151.33
50 day EMA146.32146.08145.95

SMA (simple moving average) of Dam Capital 544316

SMA period SMA current SMA prev SMA prev2
5 day SMA153.19154.03157.73
12 day SMA156.94157.07157.66
20 day SMA158.13158.4158.9
35 day SMA151.25150.57149.81
50 day SMA145.02144.87144.89
100 day SMA165.47166.02166.59
150 day SMA188.96189.56190.16
200 day SMA198.64199.13199.58

Videos related to: DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top