Munafa Stock Market Course + Intraday & FNO calls 
DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544316
- 544316 Experts view
- Tomorrow's Movement 544316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 151.23 and 153.23
| Intraday Target 1 | 150.8 |
| Intraday Target 2 | 151.65 |
| Intraday Target 3 | 152.8 |
| Intraday Target 4 | 153.65 |
| Intraday Target 5 | 154.8 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 152.50 (-0.26%) | 153.55 | 151.95 - 153.95 | 0.7953 times | Thu 02 July 2026 | 152.90 (2.31%) | 152.25 | 149.95 - 154.80 | 1.1668 times | Wed 01 July 2026 | 149.45 (1.7%) | 147.80 | 147.80 - 151.80 | 0.5547 times | Tue 30 June 2026 | 146.95 (-0.71%) | 148.00 | 146.55 - 150.05 | 0.8951 times | Mon 29 June 2026 | 148.00 (-0.8%) | 151.85 | 147.60 - 151.85 | 0.5119 times | Thu 25 June 2026 | 149.20 (-1.26%) | 151.10 | 148.65 - 153.45 | 1.8018 times | Wed 24 June 2026 | 151.10 (-0.98%) | 152.60 | 150.25 - 152.85 | 0.7537 times | Tue 23 June 2026 | 152.60 (-1.64%) | 154.80 | 151.55 - 156.40 | 1.7178 times | Mon 22 June 2026 | 155.15 (0.32%) | 155.70 | 154.60 - 156.95 | 0.8396 times | Fri 19 June 2026 | 154.65 (0.13%) | 155.95 | 153.15 - 155.95 | 0.9633 times | Thu 18 June 2026 | 154.45 (3.07%) | 150.00 | 150.00 - 159.70 | 3.5932 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 149.53 and 157.78
| Weekly Target 1 | 143.03 |
| Weekly Target 2 | 147.77 |
| Weekly Target 3 | 151.28333333333 |
| Weekly Target 4 | 156.02 |
| Weekly Target 5 | 159.53 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 152.50 (2.21%) | 151.85 | 146.55 - 154.80 | 0.3699 times | Thu 25 June 2026 | 149.20 (-3.52%) | 155.70 | 148.65 - 156.95 | 0.482 times | Fri 19 June 2026 | 154.65 (4.85%) | 150.70 | 149.35 - 159.70 | 1.0112 times | Fri 12 June 2026 | 147.50 (-2.19%) | 149.80 | 139.60 - 150.80 | 0.5425 times | Fri 05 June 2026 | 150.80 (0.13%) | 150.95 | 144.60 - 152.55 | 0.5648 times | Fri 29 May 2026 | 150.60 (-6.37%) | 157.95 | 149.50 - 158.00 | 1.2465 times | Fri 22 May 2026 | 160.85 (5.17%) | 151.40 | 145.40 - 174.75 | 3.3689 times | Fri 15 May 2026 | 152.95 (-4.73%) | 160.55 | 151.70 - 170.75 | 1.143 times | Fri 08 May 2026 | 160.55 (4.42%) | 152.05 | 152.05 - 166.50 | 0.6345 times | Thu 30 April 2026 | 153.75 (-2.29%) | 157.90 | 151.10 - 165.50 | 0.6367 times | Fri 24 April 2026 | 157.35 (-1.1%) | 158.85 | 155.00 - 166.95 | 1.0009 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 150.15 and 157.15
| Monthly Target 1 | 144.7 |
| Monthly Target 2 | 148.6 |
| Monthly Target 3 | 151.7 |
| Monthly Target 4 | 155.6 |
| Monthly Target 5 | 158.7 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 152.50 (3.78%) | 147.80 | 147.80 - 154.80 | 0.0433 times | Tue 30 June 2026 | 146.95 (-2.42%) | 150.95 | 139.60 - 159.70 | 0.4993 times | Fri 29 May 2026 | 150.60 (-2.05%) | 152.05 | 145.40 - 174.75 | 1.168 times | Thu 30 April 2026 | 153.75 (24.65%) | 129.40 | 127.50 - 166.95 | 0.9325 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 2.1185 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.5417 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.5051 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.5099 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 2.6675 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 1.0143 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 1.6909 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital 544316 are 85.05 and 187
| Yearly Target 1 | 62.57 |
| Yearly Target 2 | 107.53 |
| Yearly Target 3 | 164.51666666667 |
| Yearly Target 4 | 209.48 |
| Yearly Target 5 | 266.47 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 152.50 (-27.52%) | 211.05 | 119.55 - 221.50 | 0.4395 times | Wed 31 December 2025 | 210.40 (-44.85%) | 382.50 | 196.75 - 425.00 | 2.3855 times | Tue 31 December 2024 | 381.50 (0%) | 418.00 | 363.60 - 427.25 | 0.175 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital 544316 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dam Capital 544316 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DamCapital (544316) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DamCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DamCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DamCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.4 and DamCapital 544316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.
DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 149.96 |
| 12 day DMA | 151.4 |
| 20 day DMA | 150.08 |
| 35 day DMA | 150.63 |
| 50 day DMA | 153.2 |
| 100 day DMA | 150.21 |
| 150 day DMA | 168.72 |
| 200 day DMA | 187.67 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.14 | 150.46 | 149.24 |
| 12 day EMA | 150.77 | 150.45 | 150 |
| 20 day EMA | 150.82 | 150.64 | 150.4 |
| 35 day EMA | 152.14 | 152.12 | 152.07 |
| 50 day EMA | 153.36 | 153.4 | 153.42 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.96 | 149.3 | 148.94 |
| 12 day SMA | 151.4 | 151.41 | 151.45 |
| 20 day SMA | 150.08 | 149.71 | 149.34 |
| 35 day SMA | 150.63 | 150.73 | 150.83 |
| 50 day SMA | 153.2 | 153.44 | 153.54 |
| 100 day SMA | 150.21 | 150.49 | 150.66 |
| 150 day SMA | 168.72 | 169.27 | 169.85 |
| 200 day SMA | 187.67 | 188.02 | 188.38 |
Videos related to: DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
