HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544312
- 544312 Experts view
- Tomorrow's Movement 544312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HampsBio
Strong intraday Stock price targets for HampsBio are 19.79 and 19.79
| Intraday Target 1 | 19.79 |
| Intraday Target 2 | 19.79 |
| Intraday Target 3 | 19.79 |
| Intraday Target 4 | 19.79 |
| Intraday Target 5 | 19.79 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.79 (-0.05%) | 19.79 | 19.79 - 19.79 | 0.6667 times | Wed 01 April 2026 | 19.80 (19.64%) | 19.80 | 19.80 - 19.80 | 0.6667 times | Mon 30 March 2026 | 16.55 (-8.06%) | 16.00 | 15.60 - 17.50 | 2 times | Fri 27 March 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.6667 times | Wed 25 March 2026 | 18.00 (20%) | 18.00 | 18.00 - 18.00 | 0.6667 times | Tue 24 March 2026 | 15.00 (-6.25%) | 13.36 | 13.36 - 15.00 | 1.3333 times | Mon 23 March 2026 | 16.00 (-8.57%) | 16.00 | 16.00 - 16.00 | 0.6667 times | Fri 13 March 2026 | 17.50 (0.57%) | 17.50 | 17.50 - 17.50 | 0.6667 times | Thu 12 March 2026 | 17.40 (2.23%) | 16.30 | 16.30 - 17.40 | 2 times | Wed 11 March 2026 | 17.02 (-2.74%) | 17.02 | 17.02 - 17.02 | 0.6667 times | Thu 05 March 2026 | 17.50 (9.38%) | 17.50 | 17.50 - 17.50 | 0.6667 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 17.7 and 21.9
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.79 (9.94%) | 16.00 | 15.60 - 19.80 | 0.9615 times | Fri 27 March 2026 | 18.00 (2.86%) | 16.00 | 13.36 - 18.00 | 0.9615 times | Fri 13 March 2026 | 17.50 (0%) | 17.02 | 16.30 - 17.50 | 0.9615 times | Thu 05 March 2026 | 17.50 (-6.96%) | 16.00 | 16.00 - 17.50 | 0.3846 times | Fri 27 February 2026 | 18.81 (-0.74%) | 18.75 | 18.75 - 18.86 | 0.3846 times | Fri 13 February 2026 | 18.95 (14.64%) | 17.00 | 17.00 - 18.95 | 1.1538 times | Fri 06 February 2026 | 16.53 (-2.76%) | 16.50 | 16.50 - 18.69 | 0.7692 times | Fri 30 January 2026 | 17.00 (0.71%) | 18.46 | 16.01 - 18.55 | 1.3462 times | Wed 14 January 2026 | 16.88 (-9.97%) | 16.88 | 16.88 - 16.88 | 0.1923 times | Wed 07 January 2026 | 18.75 (-6.25%) | 18.04 | 18.00 - 19.00 | 2.8846 times | Fri 02 January 2026 | 20.00 (-6.02%) | 19.16 | 19.16 - 20.69 | 0.9615 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 19.79 and 19.8
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 19.793333333333 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.79 (19.58%) | 19.80 | 19.79 - 19.80 | 0.0772 times | Mon 30 March 2026 | 16.55 (-12.01%) | 16.00 | 13.36 - 18.00 | 0.5792 times | Fri 27 February 2026 | 18.81 (10.65%) | 16.50 | 16.50 - 18.95 | 0.4633 times | Fri 30 January 2026 | 17.00 (-15%) | 20.69 | 16.01 - 20.69 | 1.0039 times | Mon 29 December 2025 | 20.00 (-18.37%) | 24.01 | 18.05 - 24.01 | 0.888 times | Tue 18 November 2025 | 24.50 (-5.73%) | 25.48 | 24.50 - 25.48 | 0.1544 times | Fri 31 October 2025 | 25.99 (22.42%) | 20.22 | 20.22 - 26.25 | 1.5444 times | Tue 30 September 2025 | 21.23 (-60.96%) | 55.46 | 20.15 - 60.01 | 0.9459 times | Fri 29 August 2025 | 54.38 (-1.57%) | 53.50 | 49.87 - 59.75 | 0.7915 times | Wed 30 July 2025 | 55.25 (41.67%) | 40.90 | 34.21 - 70.00 | 3.5521 times | Fri 27 June 2025 | 39.00 (-9.39%) | 41.01 | 39.00 - 43.00 | 0.8301 times |
Yearly price and charts HampsBio
Strong yearly Stock price targets for HampsBio 544312 are 12.91 and 20.24
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 15.2 |
| Yearly Target 3 | 17.946666666667 |
| Yearly Target 4 | 22.53 |
| Yearly Target 5 | 25.28 |
Yearly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.79 (-1.05%) | 20.69 | 13.36 - 20.69 | 0.1734 times | Mon 29 December 2025 | 20.00 (-75.81%) | 80.25 | 18.05 - 86.00 | 2.021 times | Tue 31 December 2024 | 82.67 (0%) | 106.82 | 82.67 - 107.20 | 0.8056 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HampsBio
Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamps Bio 544312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HampsBio (544312) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HampsBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HampsBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HampsBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HampsBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HampsBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and HampsBio 544312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.
HampsBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 17.38 |
| 20 day DMA | 17.66 |
| 35 day DMA | 18.18 |
| 50 day DMA | 19.74 |
| 100 day DMA | 30.84 |
| 150 day DMA | 34.55 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 17.95 | 17.02 |
| 12 day EMA | 17.93 | 17.59 | 17.19 |
| 20 day EMA | 17.99 | 17.8 | 17.59 |
| 35 day EMA | 18.79 | 18.73 | 18.67 |
| 50 day EMA | 19.73 | 19.73 | 19.73 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 17.47 | 16.71 |
| 12 day SMA | 17.38 | 17.3 | 17.23 |
| 20 day SMA | 17.66 | 17.52 | 17.39 |
| 35 day SMA | 18.18 | 18.15 | 18.14 |
| 50 day SMA | 19.74 | 19.78 | 19.8 |
| 100 day SMA | 30.84 | 31.06 | 31.26 |
| 150 day SMA | 34.55 | 34.74 | 34.92 |
| 200 day SMA | 41.69 |
Fundamentals, profit and EPS of Hamps Bio 544312
EPS is -0.20 and PE is: -98.95
Last quarter profit: (December 2025 quarter) -0.20 crores (-174.07%)
Debt: 3.74 in crores
Market capitalization: 15.68
EPS is -0.20 and PE is: -98.95
Last quarter profit: (September 2025 quarter) -0.20 crores (-174.07%)
Debt: 3.74 in crores
Market capitalization: 19.87
Videos related to: HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


