ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HampsBio

Strong intraday Stock price targets for HampsBio are 22.81 and 22.81

Intraday Target 122.81
Intraday Target 222.81
Intraday Target 322.81
Intraday Target 422.81
Intraday Target 522.81

Daily price and volume Hamps Bio

Date Closing Open Range Volume
Mon 08 December 2025 22.81 (-5%) 22.81 22.81 - 22.81 0.7692 times
Fri 05 December 2025 24.01 (-2%) 24.01 24.01 - 24.01 0.7692 times
Tue 18 November 2025 24.50 (-2%) 24.50 24.50 - 24.50 0.7692 times
Mon 10 November 2025 25.00 (-1.88%) 25.00 25.00 - 25.00 0.7692 times
Thu 06 November 2025 25.48 (0%) 25.48 25.48 - 25.48 0.7692 times
Mon 03 November 2025 25.48 (-1.96%) 25.48 25.48 - 25.48 0.7692 times
Fri 31 October 2025 25.99 (0.93%) 26.25 25.99 - 26.25 1.5385 times
Wed 29 October 2025 25.75 (4.85%) 25.05 25.05 - 25.75 2.3077 times
Tue 28 October 2025 24.56 (3.41%) 24.56 24.56 - 24.56 0.7692 times
Mon 27 October 2025 23.75 (3.58%) 23.75 23.75 - 23.75 0.7692 times
Thu 23 October 2025 22.93 (4.99%) 22.93 22.93 - 22.93 2.3077 times

 Daily chart HampsBio

Weekly price and charts HampsBio

Strong weekly Stock price targets for HampsBio 544312 are 22.81 and 22.81

Weekly Target 122.81
Weekly Target 222.81
Weekly Target 322.81
Weekly Target 422.81
Weekly Target 522.81

Weekly price and volumes for Hamps Bio

Date Closing Open Range Volume
Mon 08 December 2025 22.81 (-5%) 22.81 22.81 - 22.81 0.1563 times
Fri 05 December 2025 24.01 (-5.77%) 25.00 24.01 - 25.00 0.4688 times
Thu 06 November 2025 25.48 (-1.96%) 25.48 25.48 - 25.48 0.3125 times
Fri 31 October 2025 25.99 (13.34%) 23.75 23.75 - 26.25 1.0938 times
Thu 23 October 2025 22.93 (10.24%) 21.84 21.84 - 22.93 0.625 times
Fri 17 October 2025 20.80 (-0.95%) 21.74 20.68 - 22.05 1.5625 times
Fri 10 October 2025 21.00 (3.19%) 20.98 20.98 - 23.12 2.3438 times
Wed 01 October 2025 20.35 (-8.83%) 21.21 20.15 - 21.23 1.7188 times
Fri 26 September 2025 22.32 (-22.55%) 27.38 22.32 - 27.38 0.9375 times
Fri 12 September 2025 28.82 (-51.97%) 29.40 28.82 - 29.40 0.7813 times
Fri 05 September 2025 60.00 (10.33%) 55.46 55.46 - 60.01 1.0156 times

 weekly chart HampsBio

Monthly price and charts HampsBio

Strong monthly Stock price targets for HampsBio 544312 are 22.21 and 23.41

Monthly Target 122.01
Monthly Target 222.41
Monthly Target 323.21
Monthly Target 423.61
Monthly Target 524.41

Monthly price and volumes Hamps Bio

Date Closing Open Range Volume
Mon 08 December 2025 22.81 (-6.9%) 24.01 22.81 - 24.01 0.0745 times
Tue 18 November 2025 24.50 (-5.73%) 25.48 24.50 - 25.48 0.149 times
Fri 31 October 2025 25.99 (22.42%) 20.22 20.22 - 26.25 1.4898 times
Tue 30 September 2025 21.23 (-60.96%) 55.46 20.15 - 60.01 0.9125 times
Fri 29 August 2025 54.38 (-1.57%) 53.50 49.87 - 59.75 0.7635 times
Wed 30 July 2025 55.25 (41.67%) 40.90 34.21 - 70.00 3.4264 times
Fri 27 June 2025 39.00 (-9.39%) 41.01 39.00 - 43.00 0.8007 times
Fri 30 May 2025 43.04 (-4.36%) 42.75 41.05 - 47.51 0.6518 times
Tue 29 April 2025 45.00 (5.26%) 42.75 40.35 - 45.15 0.54 times
Fri 28 March 2025 42.75 (-14.93%) 47.74 42.75 - 54.85 1.1918 times
Fri 28 February 2025 50.25 (-17.49%) 60.75 49.51 - 67.29 1.1173 times

 monthly chart HampsBio

Yearly price and charts HampsBio

Strong yearly Stock price targets for HampsBio 544312 are -11.45 and 54.41

Yearly Target 1-22.86
Yearly Target 2-0.03
Yearly Target 342.986666666667
Yearly Target 465.82
Yearly Target 5108.84

Yearly price and volumes Hamps Bio

Date Closing Open Range Volume
Mon 08 December 2025 22.81 (-72.41%) 80.25 20.15 - 86.00 1.4163 times
Tue 31 December 2024 82.67 (0%) 106.82 82.67 - 107.20 0.5837 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of HampsBio

Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hamps Bio 544312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hamps Bio 544312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.52

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HampsBio (544312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HampsBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HampsBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HampsBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HampsBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HampsBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and HampsBio 544312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.

HampsBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamps Bio 544312

DMA (daily moving average) of Hamps Bio 544312

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.34
20 day DMA 23.16
35 day DMA 26.51
50 day DMA 35.29
100 day DMA 39.89
150 day DMA 44.85
200 day DMA

EMA (exponential moving average) of Hamps Bio 544312

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.624.89
12 day EMA24.1424.3824.45
20 day EMA25.0425.2725.4
35 day EMA30.330.7431.14
50 day EMA35.6336.1536.65

SMA (simple moving average) of Hamps Bio 544312

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.8925.29
12 day SMA24.3424.1723.91
20 day SMA23.1623.1222.97
35 day SMA26.5127.4728.37
50 day SMA35.2935.9336.5
100 day SMA39.8940.0840.25
150 day SMA44.8545.1745.51
200 day SMA

Fundamentals, profit and EPS of Hamps Bio 544312

EPS is 0.69 and PE is: 33.06

Last quarter profit: (June 2025 quarter) 0.03 crores (-86.96%)

Debt: 2.97 in crores

Market capitalization: 23.69

EPS is 0.69 and PE is: 33.06

Last quarter profit: (March 2025 quarter) 0.03 crores (-86.96%)

Debt: 2.97 in crores

Market capitalization: 18.75

Videos related to: HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top