Munafa Stock Market Course + Intraday & FNO calls 
HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544312
- 544312 Experts view
- Tomorrow's Movement 544312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HampsBio
Strong intraday Stock price targets for HampsBio are 25.12 and 25.38
| Intraday Target 1 | 24.9 |
| Intraday Target 2 | 25.08 |
| Intraday Target 3 | 25.163333333333 |
| Intraday Target 4 | 25.34 |
| Intraday Target 5 | 25.42 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.25 (-0.98%) | 24.99 | 24.99 - 25.25 | 1 times | Tue 28 April 2026 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.5 times | Mon 27 April 2026 | 25.50 (0%) | 24.00 | 23.00 - 25.50 | 2.75 times | Fri 24 April 2026 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.25 times | Thu 23 April 2026 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 1 times | Wed 22 April 2026 | 25.50 (2%) | 25.45 | 25.45 - 25.50 | 0.75 times | Tue 21 April 2026 | 25.00 (0.68%) | 25.00 | 22.36 - 25.00 | 1 times | Mon 20 April 2026 | 24.83 (1.35%) | 24.50 | 24.50 - 25.00 | 0.75 times | Fri 17 April 2026 | 24.50 (11.36%) | 24.00 | 24.00 - 25.00 | 0.5 times | Mon 13 April 2026 | 22.00 (0%) | 18.50 | 18.50 - 22.00 | 1.5 times | Fri 10 April 2026 | 22.00 (4.76%) | 21.00 | 21.00 - 22.00 | 0.75 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 24.13 and 26.63
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 24.583333333333 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.25 (-0.98%) | 24.00 | 23.00 - 25.50 | 2.2078 times | Fri 24 April 2026 | 25.50 (4.08%) | 24.50 | 22.36 - 25.50 | 1.9481 times | Fri 17 April 2026 | 24.50 (11.36%) | 18.50 | 18.50 - 25.00 | 1.039 times | Fri 10 April 2026 | 22.00 (11.17%) | 19.79 | 19.79 - 22.00 | 1.5584 times | Thu 02 April 2026 | 19.79 (9.94%) | 16.00 | 15.60 - 19.80 | 0.6494 times | Fri 27 March 2026 | 18.00 (2.86%) | 16.00 | 13.36 - 18.00 | 0.6494 times | Fri 13 March 2026 | 17.50 (0%) | 17.02 | 16.30 - 17.50 | 0.6494 times | Thu 05 March 2026 | 17.50 (-6.96%) | 16.00 | 16.00 - 17.50 | 0.2597 times | Fri 27 February 2026 | 18.81 (-0.74%) | 18.75 | 18.75 - 18.86 | 0.2597 times | Fri 13 February 2026 | 18.95 (14.64%) | 17.00 | 17.00 - 18.95 | 0.7792 times | Fri 06 February 2026 | 16.53 (-2.76%) | 16.50 | 16.50 - 18.69 | 0.5195 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 21.88 and 28.88
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 23.083333333333 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.25 (52.57%) | 19.80 | 18.50 - 25.50 | 1.7363 times | Mon 30 March 2026 | 16.55 (-12.01%) | 16.00 | 13.36 - 18.00 | 0.4823 times | Fri 27 February 2026 | 18.81 (10.65%) | 16.50 | 16.50 - 18.95 | 0.3859 times | Fri 30 January 2026 | 17.00 (-15%) | 20.69 | 16.01 - 20.69 | 0.836 times | Mon 29 December 2025 | 20.00 (-18.37%) | 24.01 | 18.05 - 24.01 | 0.7395 times | Tue 18 November 2025 | 24.50 (-5.73%) | 25.48 | 24.50 - 25.48 | 0.1286 times | Fri 31 October 2025 | 25.99 (22.42%) | 20.22 | 20.22 - 26.25 | 1.2862 times | Tue 30 September 2025 | 21.23 (-60.96%) | 55.46 | 20.15 - 60.01 | 0.7878 times | Fri 29 August 2025 | 54.38 (-1.57%) | 53.50 | 49.87 - 59.75 | 0.6592 times | Wed 30 July 2025 | 55.25 (41.67%) | 40.90 | 34.21 - 70.00 | 2.9582 times | Fri 27 June 2025 | 39.00 (-9.39%) | 41.01 | 39.00 - 43.00 | 0.6913 times |
Yearly price and charts HampsBio
Strong yearly Stock price targets for HampsBio 544312 are 19.31 and 31.45
| Yearly Target 1 | 9.23 |
| Yearly Target 2 | 17.24 |
| Yearly Target 3 | 21.37 |
| Yearly Target 4 | 29.38 |
| Yearly Target 5 | 33.51 |
Yearly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.25 (26.25%) | 20.69 | 13.36 - 25.50 | 0.3199 times | Mon 29 December 2025 | 20.00 (-75.81%) | 80.25 | 18.05 - 86.00 | 1.9163 times | Tue 31 December 2024 | 82.67 (0%) | 106.82 | 82.67 - 107.20 | 0.7638 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HampsBio
Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamps Bio 544312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hamps Bio 544312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 15, while middle bands are at 18 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HampsBio (544312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HampsBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HampsBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HampsBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HampsBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HampsBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and HampsBio 544312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.
HampsBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 24.34 |
| 20 day DMA | 21.64 |
| 35 day DMA | 19.94 |
| 50 day DMA | 19.74 |
| 100 day DMA | 27.16 |
| 150 day DMA | 33.03 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.25 | 25.13 |
| 12 day EMA | 24.01 | 23.79 | 23.48 |
| 20 day EMA | 22.73 | 22.46 | 22.14 |
| 35 day EMA | 21.6 | 21.39 | 21.15 |
| 50 day EMA | 20.63 | 20.44 | 20.23 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.5 | 25.4 |
| 12 day SMA | 24.34 | 23.89 | 23.41 |
| 20 day SMA | 21.64 | 21.24 | 20.82 |
| 35 day SMA | 19.94 | 19.7 | 19.51 |
| 50 day SMA | 19.74 | 19.67 | 19.62 |
| 100 day SMA | 27.16 | 27.48 | 27.78 |
| 150 day SMA | 33.03 | 33.15 | 33.26 |
| 200 day SMA | 38.34 | 38.55 | 38.78 |
Fundamentals, profit and EPS of Hamps Bio 544312
EPS is -0.20 and PE is: -126.25
Last quarter profit: (December 2025 quarter) -0.20 crores (-174.07%)
Debt: 3.74 in crores
Market capitalization: 15.68
EPS is -0.20 and PE is: -126.25
Last quarter profit: (September 2025 quarter) -0.20 crores (-174.07%)
Debt: 3.74 in crores
Market capitalization: 19.87
Videos related to: HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
