HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544312
- 544312 Experts view
- Tomorrow's Movement 544312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HampsBio
Strong intraday Stock price targets for HampsBio are 22.81 and 22.81
| Intraday Target 1 | 22.81 |
| Intraday Target 2 | 22.81 |
| Intraday Target 3 | 22.81 |
| Intraday Target 4 | 22.81 |
| Intraday Target 5 | 22.81 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.81 (-5%) | 22.81 | 22.81 - 22.81 | 0.7692 times | Fri 05 December 2025 | 24.01 (-2%) | 24.01 | 24.01 - 24.01 | 0.7692 times | Tue 18 November 2025 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 0.7692 times | Mon 10 November 2025 | 25.00 (-1.88%) | 25.00 | 25.00 - 25.00 | 0.7692 times | Thu 06 November 2025 | 25.48 (0%) | 25.48 | 25.48 - 25.48 | 0.7692 times | Mon 03 November 2025 | 25.48 (-1.96%) | 25.48 | 25.48 - 25.48 | 0.7692 times | Fri 31 October 2025 | 25.99 (0.93%) | 26.25 | 25.99 - 26.25 | 1.5385 times | Wed 29 October 2025 | 25.75 (4.85%) | 25.05 | 25.05 - 25.75 | 2.3077 times | Tue 28 October 2025 | 24.56 (3.41%) | 24.56 | 24.56 - 24.56 | 0.7692 times | Mon 27 October 2025 | 23.75 (3.58%) | 23.75 | 23.75 - 23.75 | 0.7692 times | Thu 23 October 2025 | 22.93 (4.99%) | 22.93 | 22.93 - 22.93 | 2.3077 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 22.81 and 22.81
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 22.81 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.81 (-5%) | 22.81 | 22.81 - 22.81 | 0.1563 times | Fri 05 December 2025 | 24.01 (-5.77%) | 25.00 | 24.01 - 25.00 | 0.4688 times | Thu 06 November 2025 | 25.48 (-1.96%) | 25.48 | 25.48 - 25.48 | 0.3125 times | Fri 31 October 2025 | 25.99 (13.34%) | 23.75 | 23.75 - 26.25 | 1.0938 times | Thu 23 October 2025 | 22.93 (10.24%) | 21.84 | 21.84 - 22.93 | 0.625 times | Fri 17 October 2025 | 20.80 (-0.95%) | 21.74 | 20.68 - 22.05 | 1.5625 times | Fri 10 October 2025 | 21.00 (3.19%) | 20.98 | 20.98 - 23.12 | 2.3438 times | Wed 01 October 2025 | 20.35 (-8.83%) | 21.21 | 20.15 - 21.23 | 1.7188 times | Fri 26 September 2025 | 22.32 (-22.55%) | 27.38 | 22.32 - 27.38 | 0.9375 times | Fri 12 September 2025 | 28.82 (-51.97%) | 29.40 | 28.82 - 29.40 | 0.7813 times | Fri 05 September 2025 | 60.00 (10.33%) | 55.46 | 55.46 - 60.01 | 1.0156 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 22.21 and 23.41
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 23.21 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.81 (-6.9%) | 24.01 | 22.81 - 24.01 | 0.0745 times | Tue 18 November 2025 | 24.50 (-5.73%) | 25.48 | 24.50 - 25.48 | 0.149 times | Fri 31 October 2025 | 25.99 (22.42%) | 20.22 | 20.22 - 26.25 | 1.4898 times | Tue 30 September 2025 | 21.23 (-60.96%) | 55.46 | 20.15 - 60.01 | 0.9125 times | Fri 29 August 2025 | 54.38 (-1.57%) | 53.50 | 49.87 - 59.75 | 0.7635 times | Wed 30 July 2025 | 55.25 (41.67%) | 40.90 | 34.21 - 70.00 | 3.4264 times | Fri 27 June 2025 | 39.00 (-9.39%) | 41.01 | 39.00 - 43.00 | 0.8007 times | Fri 30 May 2025 | 43.04 (-4.36%) | 42.75 | 41.05 - 47.51 | 0.6518 times | Tue 29 April 2025 | 45.00 (5.26%) | 42.75 | 40.35 - 45.15 | 0.54 times | Fri 28 March 2025 | 42.75 (-14.93%) | 47.74 | 42.75 - 54.85 | 1.1918 times | Fri 28 February 2025 | 50.25 (-17.49%) | 60.75 | 49.51 - 67.29 | 1.1173 times |
Yearly price and charts HampsBio
Strong yearly Stock price targets for HampsBio 544312 are -11.45 and 54.41
| Yearly Target 1 | -22.86 |
| Yearly Target 2 | -0.03 |
| Yearly Target 3 | 42.986666666667 |
| Yearly Target 4 | 65.82 |
| Yearly Target 5 | 108.84 |
Yearly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.81 (-72.41%) | 80.25 | 20.15 - 86.00 | 1.4163 times | Tue 31 December 2024 | 82.67 (0%) | 106.82 | 82.67 - 107.20 | 0.5837 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HampsBio
Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hamps Bio 544312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hamps Bio 544312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.52
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HampsBio (544312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HampsBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HampsBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HampsBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HampsBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HampsBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and HampsBio 544312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.
HampsBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 24.34 |
| 20 day DMA | 23.16 |
| 35 day DMA | 26.51 |
| 50 day DMA | 35.29 |
| 100 day DMA | 39.89 |
| 150 day DMA | 44.85 |
| 200 day DMA |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24.6 | 24.89 |
| 12 day EMA | 24.14 | 24.38 | 24.45 |
| 20 day EMA | 25.04 | 25.27 | 25.4 |
| 35 day EMA | 30.3 | 30.74 | 31.14 |
| 50 day EMA | 35.63 | 36.15 | 36.65 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 24.89 | 25.29 |
| 12 day SMA | 24.34 | 24.17 | 23.91 |
| 20 day SMA | 23.16 | 23.12 | 22.97 |
| 35 day SMA | 26.51 | 27.47 | 28.37 |
| 50 day SMA | 35.29 | 35.93 | 36.5 |
| 100 day SMA | 39.89 | 40.08 | 40.25 |
| 150 day SMA | 44.85 | 45.17 | 45.51 |
| 200 day SMA |
Fundamentals, profit and EPS of Hamps Bio 544312
EPS is 0.69 and PE is: 33.06
Last quarter profit: (June 2025 quarter) 0.03 crores (-86.96%)
Debt: 2.97 in crores
Market capitalization: 23.69
EPS is 0.69 and PE is: 33.06
Last quarter profit: (March 2025 quarter) 0.03 crores (-86.96%)
Debt: 2.97 in crores
Market capitalization: 18.75
Videos related to: HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


