ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HampsBio

Strong intraday Stock price targets for HampsBio are 18.49 and 18.58

Intraday Target 118.42
Intraday Target 218.46
Intraday Target 318.506666666667
Intraday Target 418.55
Intraday Target 518.6

Daily price and volume Hamps Bio

Date Closing Open Range Volume
Mon 19 January 2026 18.51 (9.66%) 18.46 18.46 - 18.55 0.7143 times
Wed 14 January 2026 16.88 (-9.97%) 16.88 16.88 - 16.88 0.3571 times
Wed 07 January 2026 18.75 (1.35%) 18.50 18.00 - 19.00 2.5 times
Tue 06 January 2026 18.50 (2.72%) 18.01 18.01 - 18.50 1.7857 times
Mon 05 January 2026 18.01 (-9.95%) 18.04 18.00 - 18.04 1.0714 times
Fri 02 January 2026 20.00 (-1.72%) 20.00 20.00 - 20.00 0.3571 times
Thu 01 January 2026 20.35 (1.75%) 20.69 20.35 - 20.69 0.7143 times
Mon 29 December 2025 20.00 (-6.02%) 19.16 19.16 - 20.00 0.7143 times
Fri 26 December 2025 21.28 (8.57%) 21.55 21.00 - 21.55 0.7143 times
Wed 24 December 2025 19.60 (5.38%) 18.45 18.45 - 19.60 1.0714 times
Tue 23 December 2025 18.60 (-3.38%) 18.85 18.05 - 18.85 1.0714 times

Daily chart HampsBio

Weekly price and charts HampsBio

Strong weekly Stock price targets for HampsBio 544312 are 18.49 and 18.58

Weekly Target 118.42
Weekly Target 218.46
Weekly Target 318.506666666667
Weekly Target 418.55
Weekly Target 518.6

Weekly price and volumes for Hamps Bio

Date Closing Open Range Volume
Mon 19 January 2026 18.51 (9.66%) 18.46 18.46 - 18.55 0.3636 times
Wed 14 January 2026 16.88 (-9.97%) 16.88 16.88 - 16.88 0.1818 times
Wed 07 January 2026 18.75 (-6.25%) 18.04 18.00 - 19.00 2.7273 times
Fri 02 January 2026 20.00 (-6.02%) 19.16 19.16 - 20.69 0.9091 times
Fri 26 December 2025 21.28 (10.55%) 19.25 18.05 - 21.55 1.6364 times
Fri 19 December 2025 19.25 (-11.17%) 20.61 18.64 - 20.61 1.2727 times
Fri 12 December 2025 21.67 (-9.75%) 22.81 21.67 - 22.81 0.7273 times
Fri 05 December 2025 24.01 (-5.77%) 25.00 24.01 - 25.00 0.5455 times
Thu 06 November 2025 25.48 (-1.96%) 25.48 25.48 - 25.48 0.3636 times
Fri 31 October 2025 25.99 (13.34%) 23.75 23.75 - 26.25 1.2727 times
Thu 23 October 2025 22.93 (10.24%) 21.84 21.84 - 22.93 0.7273 times

weekly chart HampsBio

Monthly price and charts HampsBio

Strong monthly Stock price targets for HampsBio 544312 are 15.79 and 19.6

Monthly Target 114.88
Monthly Target 216.7
Monthly Target 318.693333333333
Monthly Target 420.51
Monthly Target 522.5

Monthly price and volumes Hamps Bio

Date Closing Open Range Volume
Mon 19 January 2026 18.51 (-7.45%) 20.69 16.88 - 20.69 0.754 times
Mon 29 December 2025 20.00 (-18.37%) 24.01 18.05 - 24.01 0.8259 times
Tue 18 November 2025 24.50 (-5.73%) 25.48 24.50 - 25.48 0.1436 times
Fri 31 October 2025 25.99 (22.42%) 20.22 20.22 - 26.25 1.4363 times
Tue 30 September 2025 21.23 (-60.96%) 55.46 20.15 - 60.01 0.8797 times
Fri 29 August 2025 54.38 (-1.57%) 53.50 49.87 - 59.75 0.7361 times
Wed 30 July 2025 55.25 (41.67%) 40.90 34.21 - 70.00 3.3034 times
Fri 27 June 2025 39.00 (-9.39%) 41.01 39.00 - 43.00 0.772 times
Fri 30 May 2025 43.04 (-4.36%) 42.75 41.05 - 47.51 0.6284 times
Tue 29 April 2025 45.00 (5.26%) 42.75 40.35 - 45.15 0.5206 times
Fri 28 March 2025 42.75 (-14.93%) 47.74 42.75 - 54.85 1.149 times

monthly chart HampsBio

Yearly price and charts HampsBio

Strong yearly Stock price targets for HampsBio 544312 are 15.79 and 19.6

Yearly Target 114.88
Yearly Target 216.7
Yearly Target 318.693333333333
Yearly Target 420.51
Yearly Target 522.5

Yearly price and volumes Hamps Bio

Date Closing Open Range Volume
Mon 19 January 2026 18.51 (-7.45%) 20.69 16.88 - 20.69 0.0687 times
Mon 29 December 2025 20.00 (-75.81%) 80.25 18.05 - 86.00 2.0959 times
Tue 31 December 2024 82.67 (0%) 106.82 82.67 - 107.20 0.8354 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of HampsBio

Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hamps Bio 544312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hamps Bio 544312 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hamps Bio 544312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.88

Munafa value: 60 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HampsBio (544312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HampsBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HampsBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HampsBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HampsBio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HampsBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and HampsBio 544312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.

HampsBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamps Bio 544312

DMA (daily moving average) of Hamps Bio 544312

DMA period DMA value
5 day DMA 18.13
12 day DMA 19.14
20 day DMA 20.04
35 day DMA 21.36
50 day DMA 22.81
100 day DMA 35.67
150 day DMA 39.74
200 day DMA

EMA (exponential moving average) of Hamps Bio 544312

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.2818.98
12 day EMA19.1519.2719.71
20 day EMA20.2220.420.77
35 day EMA22.6622.923.25
50 day EMA25.1125.3825.73

SMA (simple moving average) of Hamps Bio 544312

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.4319.12
12 day SMA19.1419.2119.35
20 day SMA20.0420.3620.79
35 day SMA21.3621.4621.64
50 day SMA22.8123.6224.44
100 day SMA35.6735.9236.18
150 day SMA39.7440.0740.38
200 day SMA

Fundamentals, profit and EPS of Hamps Bio 544312

EPS is -0.20 and PE is: -92.55

Last quarter profit: (September 2025 quarter) -0.20 crores (-174.07%)

Debt: 3.74 in crores

Market capitalization: 19.87

EPS is 0.69 and PE is: 26.83

Last quarter profit: (June 2025 quarter) 0.03 crores (-86.96%)

Debt: 2.97 in crores

Market capitalization: 23.69

Videos related to: HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top