ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HampsBio

Strong intraday Stock price targets for HampsBio are 17.5 and 17.5

Intraday Target 117.5
Intraday Target 217.5
Intraday Target 317.5
Intraday Target 417.5
Intraday Target 517.5

Daily price and volume Hamps Bio

Date Closing Open Range Volume
Fri 13 March 2026 17.50 (0.57%) 17.50 17.50 - 17.50 0.7692 times
Thu 12 March 2026 17.40 (2.23%) 16.30 16.30 - 17.40 2.3077 times
Wed 11 March 2026 17.02 (-2.74%) 17.02 17.02 - 17.02 0.7692 times
Thu 05 March 2026 17.50 (9.38%) 17.50 17.50 - 17.50 0.7692 times
Wed 04 March 2026 16.00 (-14.94%) 16.00 16.00 - 16.00 0.7692 times
Fri 27 February 2026 18.81 (-0.74%) 18.75 18.75 - 18.86 1.5385 times
Fri 13 February 2026 18.95 (2.43%) 18.95 18.95 - 18.95 0.7692 times
Thu 12 February 2026 18.50 (2.78%) 18.50 18.50 - 18.50 0.7692 times
Wed 11 February 2026 18.00 (4.65%) 18.00 18.00 - 18.00 0.7692 times
Tue 10 February 2026 17.20 (-4.44%) 17.20 17.20 - 17.20 0.7692 times
Mon 09 February 2026 18.00 (8.89%) 17.00 17.00 - 18.00 1.5385 times

Daily chart HampsBio

Weekly price and charts HampsBio

Strong weekly Stock price targets for HampsBio 544312 are 16.9 and 18.1

Weekly Target 115.9
Weekly Target 216.7
Weekly Target 317.1
Weekly Target 417.9
Weekly Target 518.3

Weekly price and volumes for Hamps Bio

Date Closing Open Range Volume
Fri 13 March 2026 17.50 (0%) 17.02 16.30 - 17.50 0.8929 times
Thu 05 March 2026 17.50 (-6.96%) 16.00 16.00 - 17.50 0.3571 times
Fri 27 February 2026 18.81 (-0.74%) 18.75 18.75 - 18.86 0.3571 times
Fri 13 February 2026 18.95 (14.64%) 17.00 17.00 - 18.95 1.0714 times
Fri 06 February 2026 16.53 (-2.76%) 16.50 16.50 - 18.69 0.7143 times
Fri 30 January 2026 17.00 (0.71%) 18.46 16.01 - 18.55 1.25 times
Wed 14 January 2026 16.88 (-9.97%) 16.88 16.88 - 16.88 0.1786 times
Wed 07 January 2026 18.75 (-6.25%) 18.04 18.00 - 19.00 2.6786 times
Fri 02 January 2026 20.00 (-6.02%) 19.16 19.16 - 20.69 0.8929 times
Fri 26 December 2025 21.28 (10.55%) 19.25 18.05 - 21.55 1.6071 times
Fri 19 December 2025 19.25 (-11.17%) 20.61 18.64 - 20.61 1.25 times

weekly chart HampsBio

Monthly price and charts HampsBio

Strong monthly Stock price targets for HampsBio 544312 are 16.75 and 18.25

Monthly Target 115.5
Monthly Target 216.5
Monthly Target 317
Monthly Target 418
Monthly Target 518.5

Monthly price and volumes Hamps Bio

Date Closing Open Range Volume
Fri 13 March 2026 17.50 (-6.96%) 16.00 16.00 - 17.50 0.2588 times
Fri 27 February 2026 18.81 (10.65%) 16.50 16.50 - 18.95 0.4436 times
Fri 30 January 2026 17.00 (-15%) 20.69 16.01 - 20.69 0.9612 times
Mon 29 December 2025 20.00 (-18.37%) 24.01 18.05 - 24.01 0.8503 times
Tue 18 November 2025 24.50 (-5.73%) 25.48 24.50 - 25.48 0.1479 times
Fri 31 October 2025 25.99 (22.42%) 20.22 20.22 - 26.25 1.4787 times
Tue 30 September 2025 21.23 (-60.96%) 55.46 20.15 - 60.01 0.9057 times
Fri 29 August 2025 54.38 (-1.57%) 53.50 49.87 - 59.75 0.7579 times
Wed 30 July 2025 55.25 (41.67%) 40.90 34.21 - 70.00 3.4011 times
Fri 27 June 2025 39.00 (-9.39%) 41.01 39.00 - 43.00 0.7948 times
Fri 30 May 2025 43.04 (-4.36%) 42.75 41.05 - 47.51 0.647 times

monthly chart HampsBio

Yearly price and charts HampsBio

Strong yearly Stock price targets for HampsBio 544312 are 14.41 and 19.1

Yearly Target 113.37
Yearly Target 215.44
Yearly Target 318.063333333333
Yearly Target 420.13
Yearly Target 522.75

Yearly price and volumes Hamps Bio

Date Closing Open Range Volume
Fri 13 March 2026 17.50 (-12.5%) 20.69 16.00 - 20.69 0.1434 times
Mon 29 December 2025 20.00 (-75.81%) 80.25 18.05 - 86.00 2.0425 times
Tue 31 December 2024 82.67 (0%) 106.82 82.67 - 107.20 0.8141 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of HampsBio

Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hamps Bio 544312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HampsBio (544312) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HampsBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HampsBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HampsBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HampsBio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HampsBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and HampsBio 544312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.

HampsBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamps Bio 544312

DMA (daily moving average) of Hamps Bio 544312

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.62
20 day DMA 17.74
35 day DMA 19
50 day DMA 20.24
100 day DMA 32.3
150 day DMA 36.09
200 day DMA

EMA (exponential moving average) of Hamps Bio 544312

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.417.4
12 day EMA17.6817.7117.77
20 day EMA18.0718.1318.21
35 day EMA19.0219.1119.21
50 day EMA20.0620.1620.27

SMA (simple moving average) of Hamps Bio 544312

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.3517.66
12 day SMA17.6217.7217.68
20 day SMA17.7417.8718.02
35 day SMA1919.2119.44
50 day SMA20.2420.3320.44
100 day SMA32.332.4832.68
150 day SMA36.0936.3136.52
200 day SMA

Fundamentals, profit and EPS of Hamps Bio 544312

EPS is -0.20 and PE is: -87.5

Last quarter profit: (September 2025 quarter) -0.20 crores (-174.07%)

Debt: 3.74 in crores

Market capitalization: 19.87

EPS is 0.69 and PE is: 25.36

Last quarter profit: (June 2025 quarter) 0.03 crores (-86.96%)

Debt: 2.97 in crores

Market capitalization: 23.69

Videos related to: HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top