HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544312
- 544312 Experts view
- Tomorrow's Movement 544312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HampsBio
Strong intraday Stock price targets for HampsBio are 25.99 and 26
| Intraday Target 1 | 25.98 |
| Intraday Target 2 | 25.98 |
| Intraday Target 3 | 25.986666666667 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 26 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.99 (3.55%) | 25.98 | 25.98 - 25.99 | 1.0526 times | Thu 16 July 2026 | 25.10 (3.51%) | 24.25 | 24.25 - 25.10 | 1.0526 times | Wed 15 July 2026 | 24.25 (-4.98%) | 24.25 | 24.25 - 24.25 | 0.5263 times | Fri 10 July 2026 | 25.52 (-2.78%) | 24.94 | 24.94 - 25.52 | 1.5789 times | Tue 07 July 2026 | 26.25 (0%) | 26.25 | 26.25 - 26.25 | 0.5263 times | Thu 25 June 2026 | 26.25 (0%) | 26.25 | 26.25 - 26.25 | 2.1053 times | Wed 24 June 2026 | 26.25 (5%) | 26.25 | 26.25 - 26.25 | 0.5263 times | Tue 23 June 2026 | 25.00 (-2.72%) | 25.00 | 25.00 - 25.00 | 0.5263 times | Mon 22 June 2026 | 25.70 (-0.19%) | 26.50 | 25.70 - 26.50 | 1.0526 times | Thu 18 June 2026 | 25.75 (-0.39%) | 24.57 | 24.57 - 25.75 | 1.0526 times | Mon 15 June 2026 | 25.85 (0%) | 25.85 | 25.85 - 25.85 | 1.0526 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 25.99 and 26
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 25.986666666667 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.99 (3.55%) | 25.98 | 25.98 - 25.99 | 0.4255 times | Thu 16 July 2026 | 25.10 (-1.65%) | 24.25 | 24.25 - 25.10 | 0.6383 times | Fri 10 July 2026 | 25.52 (-2.78%) | 26.25 | 24.94 - 26.25 | 0.8511 times | Thu 25 June 2026 | 26.25 (1.94%) | 26.50 | 25.00 - 26.50 | 1.7021 times | Thu 18 June 2026 | 25.75 (-0.39%) | 25.85 | 24.57 - 25.85 | 0.8511 times | Thu 11 June 2026 | 25.85 (-0.58%) | 24.70 | 24.70 - 25.85 | 1.2766 times | Fri 05 June 2026 | 26.00 (-1.66%) | 25.12 | 25.00 - 26.20 | 2.5532 times | Wed 27 May 2026 | 26.44 (-0.26%) | 25.19 | 25.19 - 26.44 | 0.8511 times | Wed 20 May 2026 | 26.51 (0%) | 26.51 | 26.51 - 26.51 | 0.2128 times | Fri 15 May 2026 | 26.51 (4.99%) | 25.25 | 25.25 - 26.51 | 0.6383 times | Wed 06 May 2026 | 25.25 (-0.98%) | 24.00 | 24.00 - 25.99 | 2.3404 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 24.12 and 26.12
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 25.496666666667 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.99 (-0.99%) | 26.25 | 24.25 - 26.25 | 0.3846 times | Thu 25 June 2026 | 26.25 (-0.72%) | 25.12 | 24.57 - 26.50 | 1.2821 times | Wed 27 May 2026 | 26.44 (3.69%) | 24.00 | 24.00 - 26.51 | 0.812 times | Thu 30 April 2026 | 25.50 (54.08%) | 19.80 | 18.50 - 25.50 | 2.3932 times | Mon 30 March 2026 | 16.55 (-12.01%) | 16.00 | 13.36 - 18.00 | 0.641 times | Fri 27 February 2026 | 18.81 (10.65%) | 16.50 | 16.50 - 18.95 | 0.5128 times | Fri 30 January 2026 | 17.00 (-15%) | 20.69 | 16.01 - 20.69 | 1.1111 times | Mon 29 December 2025 | 20.00 (-18.37%) | 24.01 | 18.05 - 24.01 | 0.9829 times | Tue 18 November 2025 | 24.50 (-5.73%) | 25.48 | 24.50 - 25.48 | 0.1709 times | Fri 31 October 2025 | 25.99 (22.42%) | 20.22 | 20.22 - 26.25 | 1.7094 times | Tue 30 September 2025 | 21.23 (-60.96%) | 55.46 | 20.15 - 60.01 | 1.047 times |
Yearly price and charts HampsBio
Strong yearly Stock price targets for HampsBio 544312 are 19.68 and 32.83
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 17.4 |
| Yearly Target 3 | 21.953333333333 |
| Yearly Target 4 | 30.55 |
| Yearly Target 5 | 35.1 |
Yearly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.99 (29.95%) | 20.69 | 13.36 - 26.51 | 0.4711 times | Mon 29 December 2025 | 20.00 (-75.81%) | 80.25 | 18.05 - 86.00 | 1.8082 times | Tue 31 December 2024 | 82.67 (0%) | 106.82 | 82.67 - 107.20 | 0.7207 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HampsBio
Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamps Bio 544312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hamps Bio 544312 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hamps Bio 544312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.53
Munafa value: 100 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HampsBio (544312) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HampsBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HampsBio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HampsBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HampsBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HampsBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and HampsBio 544312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.
HampsBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.6 |
| 35 day DMA | 25.56 |
| 50 day DMA | 23.53 |
| 100 day DMA | 22.07 |
| 150 day DMA | 29.91 |
| 200 day DMA | 33.6 |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.25 | 25.32 |
| 12 day EMA | 25.55 | 25.47 | 25.54 |
| 20 day EMA | 25.38 | 25.32 | 25.34 |
| 35 day EMA | 24.32 | 24.22 | 24.17 |
| 50 day EMA | 23.27 | 23.16 | 23.08 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.47 | 25.7 |
| 12 day SMA | 25.65 | 25.56 | 25.64 |
| 20 day SMA | 25.6 | 25.62 | 25.69 |
| 35 day SMA | 25.56 | 25.51 | 25.42 |
| 50 day SMA | 23.53 | 23.33 | 23.2 |
| 100 day SMA | 22.07 | 22.01 | 21.98 |
| 150 day SMA | 29.91 | 30.01 | 30.1 |
| 200 day SMA | 33.6 | 33.73 | 33.87 |
Fundamentals, profit and EPS of Hamps Bio 544312
EPS is -0.20 and PE is: -129.95
Last quarter profit: (December 2025 quarter) -0.20 crores (-174.07%)
Debt: 3.74 in crores
Market capitalization: 15.68
EPS is -0.20 and PE is: -129.95
Last quarter profit: (September 2025 quarter) -0.20 crores (-174.07%)
Debt: 3.74 in crores
Market capitalization: 19.87
Videos related to: HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


