ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HampsBio

Strong intraday Stock price targets for HampsBio are 19.79 and 19.79

Intraday Target 119.79
Intraday Target 219.79
Intraday Target 319.79
Intraday Target 419.79
Intraday Target 519.79

Daily price and volume Hamps Bio

Date Closing Open Range Volume
Thu 02 April 2026 19.79 (-0.05%) 19.79 19.79 - 19.79 0.6667 times
Wed 01 April 2026 19.80 (19.64%) 19.80 19.80 - 19.80 0.6667 times
Mon 30 March 2026 16.55 (-8.06%) 16.00 15.60 - 17.50 2 times
Fri 27 March 2026 18.00 (0%) 18.00 18.00 - 18.00 0.6667 times
Wed 25 March 2026 18.00 (20%) 18.00 18.00 - 18.00 0.6667 times
Tue 24 March 2026 15.00 (-6.25%) 13.36 13.36 - 15.00 1.3333 times
Mon 23 March 2026 16.00 (-8.57%) 16.00 16.00 - 16.00 0.6667 times
Fri 13 March 2026 17.50 (0.57%) 17.50 17.50 - 17.50 0.6667 times
Thu 12 March 2026 17.40 (2.23%) 16.30 16.30 - 17.40 2 times
Wed 11 March 2026 17.02 (-2.74%) 17.02 17.02 - 17.02 0.6667 times
Thu 05 March 2026 17.50 (9.38%) 17.50 17.50 - 17.50 0.6667 times

 Daily chart HampsBio

Weekly price and charts HampsBio

Strong weekly Stock price targets for HampsBio 544312 are 17.7 and 21.9

Weekly Target 114.2
Weekly Target 216.99
Weekly Target 318.396666666667
Weekly Target 421.19
Weekly Target 522.6

Weekly price and volumes for Hamps Bio

Date Closing Open Range Volume
Thu 02 April 2026 19.79 (9.94%) 16.00 15.60 - 19.80 0.9615 times
Fri 27 March 2026 18.00 (2.86%) 16.00 13.36 - 18.00 0.9615 times
Fri 13 March 2026 17.50 (0%) 17.02 16.30 - 17.50 0.9615 times
Thu 05 March 2026 17.50 (-6.96%) 16.00 16.00 - 17.50 0.3846 times
Fri 27 February 2026 18.81 (-0.74%) 18.75 18.75 - 18.86 0.3846 times
Fri 13 February 2026 18.95 (14.64%) 17.00 17.00 - 18.95 1.1538 times
Fri 06 February 2026 16.53 (-2.76%) 16.50 16.50 - 18.69 0.7692 times
Fri 30 January 2026 17.00 (0.71%) 18.46 16.01 - 18.55 1.3462 times
Wed 14 January 2026 16.88 (-9.97%) 16.88 16.88 - 16.88 0.1923 times
Wed 07 January 2026 18.75 (-6.25%) 18.04 18.00 - 19.00 2.8846 times
Fri 02 January 2026 20.00 (-6.02%) 19.16 19.16 - 20.69 0.9615 times

 weekly chart HampsBio

Monthly price and charts HampsBio

Strong monthly Stock price targets for HampsBio 544312 are 19.79 and 19.8

Monthly Target 119.78
Monthly Target 219.79
Monthly Target 319.793333333333
Monthly Target 419.8
Monthly Target 519.8

Monthly price and volumes Hamps Bio

Date Closing Open Range Volume
Thu 02 April 2026 19.79 (19.58%) 19.80 19.79 - 19.80 0.0772 times
Mon 30 March 2026 16.55 (-12.01%) 16.00 13.36 - 18.00 0.5792 times
Fri 27 February 2026 18.81 (10.65%) 16.50 16.50 - 18.95 0.4633 times
Fri 30 January 2026 17.00 (-15%) 20.69 16.01 - 20.69 1.0039 times
Mon 29 December 2025 20.00 (-18.37%) 24.01 18.05 - 24.01 0.888 times
Tue 18 November 2025 24.50 (-5.73%) 25.48 24.50 - 25.48 0.1544 times
Fri 31 October 2025 25.99 (22.42%) 20.22 20.22 - 26.25 1.5444 times
Tue 30 September 2025 21.23 (-60.96%) 55.46 20.15 - 60.01 0.9459 times
Fri 29 August 2025 54.38 (-1.57%) 53.50 49.87 - 59.75 0.7915 times
Wed 30 July 2025 55.25 (41.67%) 40.90 34.21 - 70.00 3.5521 times
Fri 27 June 2025 39.00 (-9.39%) 41.01 39.00 - 43.00 0.8301 times

 monthly chart HampsBio

Yearly price and charts HampsBio

Strong yearly Stock price targets for HampsBio 544312 are 12.91 and 20.24

Yearly Target 110.62
Yearly Target 215.2
Yearly Target 317.946666666667
Yearly Target 422.53
Yearly Target 525.28

Yearly price and volumes Hamps Bio

Date Closing Open Range Volume
Thu 02 April 2026 19.79 (-1.05%) 20.69 13.36 - 20.69 0.1734 times
Mon 29 December 2025 20.00 (-75.81%) 80.25 18.05 - 86.00 2.021 times
Tue 31 December 2024 82.67 (0%) 106.82 82.67 - 107.20 0.8056 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of HampsBio

Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hamps Bio 544312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HampsBio (544312) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HampsBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HampsBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HampsBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HampsBio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HampsBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and HampsBio 544312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.

HampsBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamps Bio 544312

DMA (daily moving average) of Hamps Bio 544312

DMA period DMA value
5 day DMA 18.43
12 day DMA 17.38
20 day DMA 17.66
35 day DMA 18.18
50 day DMA 19.74
100 day DMA 30.84
150 day DMA 34.55
200 day DMA 41.69

EMA (exponential moving average) of Hamps Bio 544312

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5617.9517.02
12 day EMA17.9317.5917.19
20 day EMA17.9917.817.59
35 day EMA18.7918.7318.67
50 day EMA19.7319.7319.73

SMA (simple moving average) of Hamps Bio 544312

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4317.4716.71
12 day SMA17.3817.317.23
20 day SMA17.6617.5217.39
35 day SMA18.1818.1518.14
50 day SMA19.7419.7819.8
100 day SMA30.8431.0631.26
150 day SMA34.5534.7434.92
200 day SMA41.69

Fundamentals, profit and EPS of Hamps Bio 544312

EPS is -0.20 and PE is: -98.95

Last quarter profit: (December 2025 quarter) -0.20 crores (-174.07%)

Debt: 3.74 in crores

Market capitalization: 15.68

EPS is -0.20 and PE is: -98.95

Last quarter profit: (September 2025 quarter) -0.20 crores (-174.07%)

Debt: 3.74 in crores

Market capitalization: 19.87

Videos related to: HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top