HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544312
- 544312 Experts view
- Tomorrow's Movement 544312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HampsBio
Strong intraday Stock price targets for HampsBio are 18.95 and 18.95
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 18.95 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 18.95 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.95 (2.43%) | 18.95 | 18.95 - 18.95 | 0.5882 times | Thu 12 February 2026 | 18.50 (2.78%) | 18.50 | 18.50 - 18.50 | 0.5882 times | Wed 11 February 2026 | 18.00 (4.65%) | 18.00 | 18.00 - 18.00 | 0.5882 times | Tue 10 February 2026 | 17.20 (-4.44%) | 17.20 | 17.20 - 17.20 | 0.5882 times | Mon 09 February 2026 | 18.00 (8.89%) | 17.00 | 17.00 - 18.00 | 1.1765 times | Fri 06 February 2026 | 16.53 (-11.56%) | 16.53 | 16.53 - 16.53 | 0.5882 times | Tue 03 February 2026 | 18.69 (9.94%) | 16.50 | 16.50 - 18.69 | 1.7647 times | Fri 30 January 2026 | 17.00 (-0.64%) | 16.01 | 16.01 - 17.00 | 1.7647 times | Thu 29 January 2026 | 17.11 (-7.56%) | 17.01 | 17.01 - 17.11 | 1.1765 times | Mon 19 January 2026 | 18.51 (9.66%) | 18.46 | 18.46 - 18.55 | 1.1765 times | Wed 14 January 2026 | 16.88 (-9.97%) | 16.88 | 16.88 - 16.88 | 0.5882 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 17.98 and 19.93
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.3 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.95 (14.64%) | 17.00 | 17.00 - 18.95 | 0.9836 times | Fri 06 February 2026 | 16.53 (-2.76%) | 16.50 | 16.50 - 18.69 | 0.6557 times | Fri 30 January 2026 | 17.00 (0.71%) | 18.46 | 16.01 - 18.55 | 1.1475 times | Wed 14 January 2026 | 16.88 (-9.97%) | 16.88 | 16.88 - 16.88 | 0.1639 times | Wed 07 January 2026 | 18.75 (-6.25%) | 18.04 | 18.00 - 19.00 | 2.459 times | Fri 02 January 2026 | 20.00 (-6.02%) | 19.16 | 19.16 - 20.69 | 0.8197 times | Fri 26 December 2025 | 21.28 (10.55%) | 19.25 | 18.05 - 21.55 | 1.4754 times | Fri 19 December 2025 | 19.25 (-11.17%) | 20.61 | 18.64 - 20.61 | 1.1475 times | Fri 12 December 2025 | 21.67 (-9.75%) | 22.81 | 21.67 - 22.81 | 0.6557 times | Fri 05 December 2025 | 24.01 (-5.77%) | 25.00 | 24.01 - 25.00 | 0.4918 times | Thu 06 November 2025 | 25.48 (-1.96%) | 25.48 | 25.48 - 25.48 | 0.3279 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 17.73 and 20.18
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.95 (11.47%) | 16.50 | 16.50 - 18.95 | 0.3584 times | Fri 30 January 2026 | 17.00 (-15%) | 20.69 | 16.01 - 20.69 | 0.9319 times | Mon 29 December 2025 | 20.00 (-18.37%) | 24.01 | 18.05 - 24.01 | 0.8244 times | Tue 18 November 2025 | 24.50 (-5.73%) | 25.48 | 24.50 - 25.48 | 0.1434 times | Fri 31 October 2025 | 25.99 (22.42%) | 20.22 | 20.22 - 26.25 | 1.4337 times | Tue 30 September 2025 | 21.23 (-60.96%) | 55.46 | 20.15 - 60.01 | 0.8781 times | Fri 29 August 2025 | 54.38 (-1.57%) | 53.50 | 49.87 - 59.75 | 0.7348 times | Wed 30 July 2025 | 55.25 (41.67%) | 40.90 | 34.21 - 70.00 | 3.2975 times | Fri 27 June 2025 | 39.00 (-9.39%) | 41.01 | 39.00 - 43.00 | 0.7706 times | Fri 30 May 2025 | 43.04 (-4.36%) | 42.75 | 41.05 - 47.51 | 0.6272 times | Tue 29 April 2025 | 45.00 (5.26%) | 42.75 | 40.35 - 45.15 | 0.5197 times |
Yearly price and charts HampsBio
Strong yearly Stock price targets for HampsBio 544312 are 15.14 and 19.82
| Yearly Target 1 | 13.87 |
| Yearly Target 2 | 16.41 |
| Yearly Target 3 | 18.55 |
| Yearly Target 4 | 21.09 |
| Yearly Target 5 | 23.23 |
Yearly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.95 (-5.25%) | 20.69 | 16.01 - 20.69 | 0.1158 times | Mon 29 December 2025 | 20.00 (-75.81%) | 80.25 | 18.05 - 86.00 | 2.0622 times | Tue 31 December 2024 | 82.67 (0%) | 106.82 | 82.67 - 107.20 | 0.822 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HampsBio
Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamps Bio 544312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hamps Bio 544312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.71
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HampsBio (544312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HampsBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HampsBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HampsBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HampsBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HampsBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and HampsBio 544312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.
HampsBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 17.84 |
| 20 day DMA | 18.52 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.75 |
| 100 day DMA | 33.55 |
| 150 day DMA | 37.43 |
| 200 day DMA |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 17.95 | 17.67 |
| 12 day EMA | 18.25 | 18.12 | 18.05 |
| 20 day EMA | 18.71 | 18.69 | 18.71 |
| 35 day EMA | 19.62 | 19.66 | 19.73 |
| 50 day EMA | 20.72 | 20.79 | 20.88 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 17.65 | 17.68 |
| 12 day SMA | 17.84 | 17.81 | 17.77 |
| 20 day SMA | 18.52 | 18.54 | 18.58 |
| 35 day SMA | 20.37 | 20.51 | 20.64 |
| 50 day SMA | 20.75 | 20.79 | 20.87 |
| 100 day SMA | 33.55 | 33.77 | 33.98 |
| 150 day SMA | 37.43 | 37.65 | 37.89 |
| 200 day SMA |
Fundamentals, profit and EPS of Hamps Bio 544312
EPS is -0.20 and PE is: -94.75
Last quarter profit: (September 2025 quarter) -0.20 crores (-174.07%)
Debt: 3.74 in crores
Market capitalization: 19.87
EPS is 0.69 and PE is: 27.46
Last quarter profit: (June 2025 quarter) 0.03 crores (-86.96%)
Debt: 2.97 in crores
Market capitalization: 23.69
Videos related to: HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


