HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544312
- 544312 Experts view
- Tomorrow's Movement 544312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HampsBio
Strong intraday Stock price targets for HampsBio are 22.51 and 22.52
| Intraday Target 1 | 22.5 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.506666666667 |
| Intraday Target 4 | 22.51 |
| Intraday Target 5 | 22.52 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.51 (-9.92%) | 22.50 | 22.50 - 22.51 | 1.25 times | Thu 24 September 2026 | 24.99 (8.7%) | 22.98 | 22.98 - 24.99 | 1.6667 times | Wed 23 September 2026 | 22.99 (9.63%) | 20.71 | 20.71 - 22.99 | 0.8333 times | Tue 22 September 2026 | 20.97 (-8.63%) | 20.97 | 20.97 - 20.97 | 0.4167 times | Thu 17 September 2026 | 22.95 (-10%) | 23.10 | 22.95 - 23.10 | 1.25 times | Mon 07 September 2026 | 25.50 (-1.54%) | 23.32 | 23.32 - 25.50 | 1.6667 times | Fri 04 September 2026 | 25.90 (0%) | 25.90 | 25.90 - 25.90 | 0.4167 times | Tue 01 September 2026 | 25.90 (5.76%) | 25.99 | 25.90 - 25.99 | 0.8333 times | Wed 26 August 2026 | 24.49 (9.92%) | 24.48 | 24.48 - 24.49 | 0.8333 times | Mon 24 August 2026 | 22.28 (-9.94%) | 22.28 | 22.28 - 22.28 | 0.8333 times | Fri 21 August 2026 | 24.74 (9.96%) | 24.74 | 24.74 - 24.74 | 0.8333 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 21.61 and 25.89
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 22.736666666667 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.51 (-1.92%) | 20.97 | 20.71 - 24.99 | 1.6393 times | Thu 17 September 2026 | 22.95 (-11.39%) | 23.32 | 22.95 - 25.50 | 1.1475 times | Fri 04 September 2026 | 25.90 (5.76%) | 25.99 | 25.90 - 25.99 | 0.4918 times | Wed 26 August 2026 | 24.49 (-1.01%) | 22.28 | 22.28 - 24.49 | 0.6557 times | Fri 21 August 2026 | 24.74 (0.98%) | 24.49 | 20.70 - 25.30 | 1.3115 times | Fri 14 August 2026 | 24.50 (1.07%) | 23.72 | 23.72 - 24.50 | 0.9836 times | Thu 06 August 2026 | 24.24 (-8.8%) | 26.00 | 24.00 - 26.00 | 1.3115 times | Thu 30 July 2026 | 26.58 (9.38%) | 25.50 | 23.10 - 26.58 | 0.8197 times | Fri 24 July 2026 | 24.30 (-3.19%) | 25.98 | 23.48 - 26.00 | 1.1475 times | Thu 16 July 2026 | 25.10 (-1.65%) | 24.25 | 24.25 - 25.10 | 0.4918 times | Fri 10 July 2026 | 25.52 (-2.78%) | 26.25 | 24.94 - 26.25 | 0.6557 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 18.97 and 24.25
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 23.07 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.51 (-8.08%) | 25.99 | 20.71 - 25.99 | 0.813 times | Wed 26 August 2026 | 24.49 (-7.86%) | 26.00 | 20.70 - 26.00 | 1.0569 times | Thu 30 July 2026 | 26.58 (1.26%) | 26.25 | 23.10 - 26.58 | 0.7724 times | Thu 25 June 2026 | 26.25 (-0.72%) | 25.12 | 24.57 - 26.50 | 1.2195 times | Wed 27 May 2026 | 26.44 (3.69%) | 24.00 | 24.00 - 26.51 | 0.7724 times | Thu 30 April 2026 | 25.50 (54.08%) | 19.80 | 18.50 - 25.50 | 2.2764 times | Mon 30 March 2026 | 16.55 (-12.01%) | 16.00 | 13.36 - 18.00 | 0.6098 times | Fri 27 February 2026 | 18.81 (10.65%) | 16.50 | 16.50 - 18.95 | 0.4878 times | Fri 30 January 2026 | 17.00 (-15%) | 20.69 | 16.01 - 20.69 | 1.0569 times | Mon 29 December 2025 | 20.00 (-18.37%) | 24.01 | 18.05 - 24.01 | 0.935 times | Tue 18 November 2025 | 24.50 (-5.73%) | 25.48 | 24.50 - 25.48 | 0.1626 times |
Yearly price and charts HampsBio
Strong yearly Stock price targets for HampsBio 544312 are 17.94 and 31.16
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 15.05 |
| Yearly Target 3 | 20.816666666667 |
| Yearly Target 4 | 28.27 |
| Yearly Target 5 | 34.04 |
Yearly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.51 (12.55%) | 20.69 | 13.36 - 26.58 | 0.5976 times | Mon 29 December 2025 | 20.00 (-75.81%) | 80.25 | 18.05 - 86.00 | 1.7177 times | Tue 31 December 2024 | 82.67 (0%) | 106.82 | 82.67 - 107.20 | 0.6847 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HampsBio
Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hamps Bio 544312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HampsBio (544312) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HampsBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HampsBio in short term and the sell signal is strong.
HampsBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HampsBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HampsBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and HampsBio 544312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.
HampsBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 23.81 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.99 |
| 100 day DMA | 22.42 |
| 150 day DMA | 26.21 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.78 | 23.17 |
| 12 day EMA | 23.75 | 23.97 | 23.79 |
| 20 day EMA | 24.06 | 24.22 | 24.14 |
| 35 day EMA | 24.49 | 24.61 | 24.59 |
| 50 day EMA | 24.83 | 24.92 | 24.92 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 23.48 | 23.66 |
| 12 day SMA | 23.81 | 23.85 | 23.81 |
| 20 day SMA | 24.23 | 24.32 | 24.25 |
| 35 day SMA | 24.72 | 24.81 | 24.81 |
| 50 day SMA | 24.99 | 25.05 | 25.06 |
| 100 day SMA | 22.42 | 22.4 | 22.36 |
| 150 day SMA | 26.21 | 26.46 | 26.67 |
| 200 day SMA | 30.93 | 31.04 | 31.12 |
Fundamentals, profit and EPS of Hamps Bio 544312
EPS is -0.20 and PE is: -112.55
Last quarter profit: (December 2025 quarter) -0.20 crores (-174.07%)
Debt: 3.74 in crores
Market capitalization: 15.68
EPS is -0.20 and PE is: -112.55
Last quarter profit: (September 2025 quarter) -0.20 crores (-174.07%)
Debt: 3.74 in crores
Market capitalization: 19.87
Videos related to: HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


