ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HampsBio

Strong intraday Stock price targets for HampsBio are 24.01 and 24.01

Intraday Target 124.01
Intraday Target 224.01
Intraday Target 324.01
Intraday Target 424.01
Intraday Target 524.01

Daily price and volume Hamps Bio

Date Closing Open Range Volume
Fri 05 December 2025 24.01 (-2%) 24.01 24.01 - 24.01 0.6667 times
Tue 18 November 2025 24.50 (-2%) 24.50 24.50 - 24.50 0.6667 times
Mon 10 November 2025 25.00 (-1.88%) 25.00 25.00 - 25.00 0.6667 times
Thu 06 November 2025 25.48 (0%) 25.48 25.48 - 25.48 0.6667 times
Mon 03 November 2025 25.48 (-1.96%) 25.48 25.48 - 25.48 0.6667 times
Fri 31 October 2025 25.99 (0.93%) 26.25 25.99 - 26.25 1.3333 times
Wed 29 October 2025 25.75 (4.85%) 25.05 25.05 - 25.75 2 times
Tue 28 October 2025 24.56 (3.41%) 24.56 24.56 - 24.56 0.6667 times
Mon 27 October 2025 23.75 (3.58%) 23.75 23.75 - 23.75 0.6667 times
Thu 23 October 2025 22.93 (4.99%) 22.93 22.93 - 22.93 2 times
Tue 21 October 2025 21.84 (5%) 21.84 21.84 - 21.84 0.6667 times

 Daily chart HampsBio

Weekly price and charts HampsBio

Strong weekly Stock price targets for HampsBio 544312 are 23.52 and 24.51

Weekly Target 123.35
Weekly Target 223.68
Weekly Target 324.34
Weekly Target 424.67
Weekly Target 525.33

Weekly price and volumes for Hamps Bio

Date Closing Open Range Volume
Fri 05 December 2025 24.01 (-5.77%) 25.00 24.01 - 25.00 0.4317 times
Thu 06 November 2025 25.48 (-1.96%) 25.48 25.48 - 25.48 0.2878 times
Fri 31 October 2025 25.99 (13.34%) 23.75 23.75 - 26.25 1.0072 times
Thu 23 October 2025 22.93 (10.24%) 21.84 21.84 - 22.93 0.5755 times
Fri 17 October 2025 20.80 (-0.95%) 21.74 20.68 - 22.05 1.4388 times
Fri 10 October 2025 21.00 (3.19%) 20.98 20.98 - 23.12 2.1583 times
Wed 01 October 2025 20.35 (-8.83%) 21.21 20.15 - 21.23 1.5827 times
Fri 26 September 2025 22.32 (-22.55%) 27.38 22.32 - 27.38 0.8633 times
Fri 12 September 2025 28.82 (-51.97%) 29.40 28.82 - 29.40 0.7194 times
Fri 05 September 2025 60.00 (10.33%) 55.46 55.46 - 60.01 0.9353 times
Fri 29 August 2025 54.38 (4%) 52.29 52.29 - 54.38 0.6475 times

 weekly chart HampsBio

Monthly price and charts HampsBio

Strong monthly Stock price targets for HampsBio 544312 are 24.01 and 24.01

Monthly Target 124.01
Monthly Target 224.01
Monthly Target 324.01
Monthly Target 424.01
Monthly Target 524.01

Monthly price and volumes Hamps Bio

Date Closing Open Range Volume
Fri 05 December 2025 24.01 (-2%) 24.01 24.01 - 24.01 0.0374 times
Tue 18 November 2025 24.50 (-5.73%) 25.48 24.50 - 25.48 0.1495 times
Fri 31 October 2025 25.99 (22.42%) 20.22 20.22 - 26.25 1.4953 times
Tue 30 September 2025 21.23 (-60.96%) 55.46 20.15 - 60.01 0.9159 times
Fri 29 August 2025 54.38 (-1.57%) 53.50 49.87 - 59.75 0.7664 times
Wed 30 July 2025 55.25 (41.67%) 40.90 34.21 - 70.00 3.4393 times
Fri 27 June 2025 39.00 (-9.39%) 41.01 39.00 - 43.00 0.8037 times
Fri 30 May 2025 43.04 (-4.36%) 42.75 41.05 - 47.51 0.6542 times
Tue 29 April 2025 45.00 (5.26%) 42.75 40.35 - 45.15 0.5421 times
Fri 28 March 2025 42.75 (-14.93%) 47.74 42.75 - 54.85 1.1963 times
Fri 28 February 2025 50.25 (-17.49%) 60.75 49.51 - 67.29 1.1215 times

 monthly chart HampsBio

Yearly price and charts HampsBio

Strong yearly Stock price targets for HampsBio 544312 are -10.85 and 55.01

Yearly Target 1-22.46
Yearly Target 20.77
Yearly Target 343.386666666667
Yearly Target 466.62
Yearly Target 5109.24

Yearly price and volumes Hamps Bio

Date Closing Open Range Volume
Fri 05 December 2025 24.01 (-70.96%) 80.25 20.15 - 86.00 1.4157 times
Tue 31 December 2024 82.67 (0%) 106.82 82.67 - 107.20 0.5843 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of HampsBio

Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hamps Bio 544312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hamps Bio 544312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.48

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HampsBio (544312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HampsBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HampsBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HampsBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HampsBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HampsBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and HampsBio 544312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.

HampsBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamps Bio 544312

DMA (daily moving average) of Hamps Bio 544312

DMA period DMA value
5 day DMA 24.89
12 day DMA 24.17
20 day DMA 23.12
35 day DMA 27.47
50 day DMA 35.93
100 day DMA 40.08
150 day DMA 45.17
200 day DMA

EMA (exponential moving average) of Hamps Bio 544312

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.8925.09
12 day EMA24.3824.4524.44
20 day EMA25.2825.4125.51
35 day EMA30.6531.0431.42
50 day EMA36.2936.7937.29

SMA (simple moving average) of Hamps Bio 544312

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8925.2925.54
12 day SMA24.1723.9123.59
20 day SMA23.1222.9722.76
35 day SMA27.4728.3729.22
50 day SMA35.9336.537.01
100 day SMA40.0840.2540.42
150 day SMA45.1745.5145.83
200 day SMA

Fundamentals, profit and EPS of Hamps Bio 544312

EPS is 0.69 and PE is: 34.8

Last quarter profit: (June 2025 quarter) 0.03 crores (-86.96%)

Debt: 2.97 in crores

Market capitalization: 23.69

EPS is 0.69 and PE is: 34.8

Last quarter profit: (March 2025 quarter) 0.03 crores (-86.96%)

Debt: 2.97 in crores

Market capitalization: 18.75

Videos related to: HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top