HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544312
- 544312 Experts view
- Tomorrow's Movement 544312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HampsBio
Strong intraday Stock price targets for HampsBio are 25.9 and 25.9
| Intraday Target 1 | 25.9 |
| Intraday Target 2 | 25.9 |
| Intraday Target 3 | 25.9 |
| Intraday Target 4 | 25.9 |
| Intraday Target 5 | 25.9 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.90 (0%) | 25.90 | 25.90 - 25.90 | 0.4545 times | Tue 01 September 2026 | 25.90 (5.76%) | 25.99 | 25.90 - 25.99 | 0.9091 times | Wed 26 August 2026 | 24.49 (9.92%) | 24.48 | 24.48 - 24.49 | 0.9091 times | Mon 24 August 2026 | 22.28 (-9.94%) | 22.28 | 22.28 - 22.28 | 0.9091 times | Fri 21 August 2026 | 24.74 (9.96%) | 24.74 | 24.74 - 24.74 | 0.9091 times | Wed 19 August 2026 | 22.50 (-2.17%) | 20.70 | 20.70 - 25.30 | 1.3636 times | Mon 17 August 2026 | 23.00 (-6.12%) | 24.49 | 23.00 - 24.49 | 1.3636 times | Fri 14 August 2026 | 24.50 (0.49%) | 24.00 | 24.00 - 24.50 | 1.3636 times | Mon 10 August 2026 | 24.38 (0.58%) | 23.72 | 23.72 - 24.50 | 1.3636 times | Thu 06 August 2026 | 24.24 (-4.94%) | 24.24 | 24.24 - 24.24 | 0.4545 times | Tue 04 August 2026 | 25.50 (0.95%) | 25.00 | 24.00 - 25.50 | 1.8182 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 25.86 and 25.95
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 25.93 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.90 (5.76%) | 25.99 | 25.90 - 25.99 | 0.5357 times | Wed 26 August 2026 | 24.49 (-1.01%) | 22.28 | 22.28 - 24.49 | 0.7143 times | Fri 21 August 2026 | 24.74 (0.98%) | 24.49 | 20.70 - 25.30 | 1.4286 times | Fri 14 August 2026 | 24.50 (1.07%) | 23.72 | 23.72 - 24.50 | 1.0714 times | Thu 06 August 2026 | 24.24 (-8.8%) | 26.00 | 24.00 - 26.00 | 1.4286 times | Thu 30 July 2026 | 26.58 (9.38%) | 25.50 | 23.10 - 26.58 | 0.8929 times | Fri 24 July 2026 | 24.30 (-3.19%) | 25.98 | 23.48 - 26.00 | 1.25 times | Thu 16 July 2026 | 25.10 (-1.65%) | 24.25 | 24.25 - 25.10 | 0.5357 times | Fri 10 July 2026 | 25.52 (-2.78%) | 26.25 | 24.94 - 26.25 | 0.7143 times | Thu 25 June 2026 | 26.25 (1.94%) | 26.50 | 25.00 - 26.50 | 1.4286 times | Thu 18 June 2026 | 25.75 (-0.39%) | 25.85 | 24.57 - 25.85 | 0.7143 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 25.86 and 25.95
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 25.93 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.02 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.90 (5.76%) | 25.99 | 25.90 - 25.99 | 0.131 times | Wed 26 August 2026 | 24.49 (-7.86%) | 26.00 | 20.70 - 26.00 | 1.1354 times | Thu 30 July 2026 | 26.58 (1.26%) | 26.25 | 23.10 - 26.58 | 0.8297 times | Thu 25 June 2026 | 26.25 (-0.72%) | 25.12 | 24.57 - 26.50 | 1.31 times | Wed 27 May 2026 | 26.44 (3.69%) | 24.00 | 24.00 - 26.51 | 0.8297 times | Thu 30 April 2026 | 25.50 (54.08%) | 19.80 | 18.50 - 25.50 | 2.4454 times | Mon 30 March 2026 | 16.55 (-12.01%) | 16.00 | 13.36 - 18.00 | 0.655 times | Fri 27 February 2026 | 18.81 (10.65%) | 16.50 | 16.50 - 18.95 | 0.524 times | Fri 30 January 2026 | 17.00 (-15%) | 20.69 | 16.01 - 20.69 | 1.1354 times | Mon 29 December 2025 | 20.00 (-18.37%) | 24.01 | 18.05 - 24.01 | 1.0044 times | Tue 18 November 2025 | 24.50 (-5.73%) | 25.48 | 24.50 - 25.48 | 0.1747 times |
Yearly price and charts HampsBio
Strong yearly Stock price targets for HampsBio 544312 are 19.63 and 32.85
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 17.31 |
| Yearly Target 3 | 21.946666666667 |
| Yearly Target 4 | 30.53 |
| Yearly Target 5 | 35.17 |
Yearly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.90 (29.5%) | 20.69 | 13.36 - 26.58 | 0.5605 times | Mon 29 December 2025 | 20.00 (-75.81%) | 80.25 | 18.05 - 86.00 | 1.7442 times | Tue 31 December 2024 | 82.67 (0%) | 106.82 | 82.67 - 107.20 | 0.6952 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HampsBio
Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamps Bio 544312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hamps Bio 544312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.6
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HampsBio (544312) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HampsBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HampsBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HampsBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HampsBio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HampsBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and HampsBio 544312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.
HampsBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.72 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.25 |
| 100 day DMA | 22.4 |
| 150 day DMA | 27.46 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.48 | 23.77 |
| 12 day EMA | 24.63 | 24.4 | 24.13 |
| 20 day EMA | 24.72 | 24.6 | 24.46 |
| 35 day EMA | 24.87 | 24.81 | 24.75 |
| 50 day EMA | 25.13 | 25.1 | 25.07 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 23.98 | 23.4 |
| 12 day SMA | 24.39 | 24.45 | 24.41 |
| 20 day SMA | 24.72 | 24.63 | 24.62 |
| 35 day SMA | 25.1 | 25.08 | 25.09 |
| 50 day SMA | 25.25 | 25.24 | 25.22 |
| 100 day SMA | 22.4 | 22.4 | 22.4 |
| 150 day SMA | 27.46 | 27.65 | 27.87 |
| 200 day SMA | 31.5 | 31.59 | 31.67 |
Fundamentals, profit and EPS of Hamps Bio 544312
EPS is -0.20 and PE is: -129.5
Last quarter profit: (December 2025 quarter) -0.20 crores (-174.07%)
Debt: 3.74 in crores
Market capitalization: 15.68
EPS is -0.20 and PE is: -129.5
Last quarter profit: (September 2025 quarter) -0.20 crores (-174.07%)
Debt: 3.74 in crores
Market capitalization: 19.87
Videos related to: HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


