Munafa Stock Market Course + Intraday & FNO calls 
YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544310
- 544310 Experts view
- Tomorrow's Movement 544310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashHighvoltage
Strong intraday Stock price targets for YashHighvoltage are 668.58 and 728.33
| Intraday Target 1 | 655.8 |
| Intraday Target 2 | 681.35 |
| Intraday Target 3 | 715.55 |
| Intraday Target 4 | 741.1 |
| Intraday Target 5 | 775.3 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 706.90 (-2.48%) | 724.80 | 690.00 - 749.75 | 0.5666 times | Wed 06 May 2026 | 724.85 (9.35%) | 663.00 | 607.00 - 748.00 | 2.2719 times | Tue 05 May 2026 | 662.90 (-8.74%) | 735.95 | 650.20 - 748.95 | 0.9573 times | Mon 04 May 2026 | 726.35 (4.2%) | 714.00 | 714.00 - 754.80 | 0.9745 times | Thu 30 April 2026 | 697.05 (5.12%) | 669.90 | 641.10 - 699.00 | 0.631 times | Wed 29 April 2026 | 663.10 (-3.94%) | 704.00 | 657.15 - 714.00 | 0.3842 times | Tue 28 April 2026 | 690.30 (-0.24%) | 705.00 | 680.15 - 726.80 | 0.7019 times | Mon 27 April 2026 | 691.95 (8.52%) | 651.00 | 651.00 - 720.00 | 1.1172 times | Fri 24 April 2026 | 637.60 (-1.69%) | 664.50 | 630.00 - 699.00 | 1.5014 times | Thu 23 April 2026 | 648.55 (7.61%) | 610.00 | 585.20 - 650.00 | 0.894 times | Wed 22 April 2026 | 602.70 (2.33%) | 584.50 | 572.00 - 616.90 | 0.4089 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 583.05 and 730.85
| Weekly Target 1 | 541.77 |
| Weekly Target 2 | 624.33 |
| Weekly Target 3 | 689.56666666667 |
| Weekly Target 4 | 772.13 |
| Weekly Target 5 | 837.37 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 706.90 (1.41%) | 714.00 | 607.00 - 754.80 | 2.2063 times | Thu 30 April 2026 | 697.05 (9.32%) | 651.00 | 641.10 - 726.80 | 1.3109 times | Fri 24 April 2026 | 637.60 (5.16%) | 607.00 | 572.00 - 699.00 | 1.5744 times | Fri 17 April 2026 | 606.30 (18.01%) | 515.00 | 491.50 - 624.00 | 1.1515 times | Fri 10 April 2026 | 513.75 (12.58%) | 458.20 | 440.30 - 516.00 | 0.8468 times | Thu 02 April 2026 | 456.35 (5.32%) | 427.20 | 410.00 - 462.00 | 0.5132 times | Fri 27 March 2026 | 433.30 (-7.41%) | 455.00 | 414.90 - 458.75 | 0.6209 times | Fri 20 March 2026 | 468.00 (1.05%) | 463.15 | 441.20 - 483.80 | 0.7346 times | Fri 13 March 2026 | 463.15 (-0.7%) | 445.40 | 444.00 - 498.00 | 0.5653 times | Fri 06 March 2026 | 466.40 (1.73%) | 455.95 | 410.00 - 470.15 | 0.476 times | Fri 27 February 2026 | 458.45 (-0.48%) | 460.65 | 445.30 - 477.05 | 0.4368 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 583.05 and 730.85
| Monthly Target 1 | 541.77 |
| Monthly Target 2 | 624.33 |
| Monthly Target 3 | 689.56666666667 |
| Monthly Target 4 | 772.13 |
| Monthly Target 5 | 837.37 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 706.90 (1.41%) | 714.00 | 607.00 - 754.80 | 0.7437 times | Thu 30 April 2026 | 697.05 (66.86%) | 420.00 | 420.00 - 726.80 | 1.7486 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.8786 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.7763 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.7524 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.9672 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.5894 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 1.2622 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.7884 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 1.4931 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 6.1016 times |
Yearly price and charts YashHighvoltage
Strong yearly Stock price targets for YashHighvoltage 544310 are 536.45 and 925.25
| Yearly Target 1 | 220.43 |
| Yearly Target 2 | 463.67 |
| Yearly Target 3 | 609.23333333333 |
| Yearly Target 4 | 852.47 |
| Yearly Target 5 | 998.03 |
Yearly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 706.90 (74.2%) | 414.00 | 366.00 - 754.80 | 0.4696 times | Wed 31 December 2025 | 405.80 (50.58%) | 270.00 | 145.00 - 617.00 | 2.1317 times | Tue 31 December 2024 | 269.50 (0%) | 305.80 | 252.95 - 311.00 | 0.3987 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YashHighvoltage
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 666.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Highvoltage 544310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 620 and price is deviating by 77 points
Upper Bollinger band is at 774 and lower is at 466, while middle bands are at 543 and 697
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashHighvoltage (544310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashHighvoltage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YashHighvoltage in short term and the buy signal is strong.
YashHighvoltage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YashHighvoltage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashHighvoltage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.9 and YashHighvoltage 544310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashHighvoltage 544310 stock. Volume based technical analysis of YashHighvoltage 544310 stock is negative.
YashHighvoltage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 703.61 |
| 12 day DMA | 670.1 |
| 20 day DMA | 619.67 |
| 35 day DMA | 546.39 |
| 50 day DMA | 521.04 |
| 100 day DMA | 471.61 |
| 150 day DMA | 479.5 |
| 200 day DMA | 486.95 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.43 | 695.69 | 681.11 |
| 12 day EMA | 666.38 | 659.02 | 647.05 |
| 20 day EMA | 628.99 | 620.79 | 609.84 |
| 35 day EMA | 583.21 | 575.93 | 567.16 |
| 50 day EMA | 534.57 | 527.54 | 519.49 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.61 | 694.85 | 687.94 |
| 12 day SMA | 670.1 | 659.35 | 649.48 |
| 20 day SMA | 619.67 | 606.6 | 593.2 |
| 35 day SMA | 546.39 | 539.74 | 532.49 |
| 50 day SMA | 521.04 | 515.98 | 510.68 |
| 100 day SMA | 471.61 | 469.17 | 466.67 |
| 150 day SMA | 479.5 | 478.02 | 476.45 |
| 200 day SMA | 486.95 | 486.37 | 485.35 |
Fundamentals, profit and EPS of Yash Highvoltage 544310
EPS is 10.17 and PE is: 69.51
Last quarter profit: (December 2025 quarter) 14.02 crores (119.41%)
Debt: 27.57 in crores
Market capitalization: 1237.13
EPS is 10.17 and PE is: 69.51
Last quarter profit: (September 2025 quarter) 14.02 crores (119.41%)
Debt: 27.57 in crores
Market capitalization: 1327.07
Videos related to: YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
