Munafa Stock Market Course + Intraday & FNO calls 
YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544310
- 544310 Experts view
- Tomorrow's Movement 544310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashHighvoltage
Strong intraday Stock price targets for YashHighvoltage are 922.9 and 967.8
| Intraday Target 1 | 913.65 |
| Intraday Target 2 | 932.15 |
| Intraday Target 3 | 958.55 |
| Intraday Target 4 | 977.05 |
| Intraday Target 5 | 1003.45 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 950.65 (-1.99%) | 984.95 | 940.05 - 984.95 | 1.1665 times | Thu 03 September 2026 | 970.00 (-0.37%) | 993.00 | 958.00 - 995.30 | 0.8121 times | Wed 02 September 2026 | 973.60 (0.28%) | 970.00 | 950.00 - 979.50 | 0.4762 times | Tue 01 September 2026 | 970.90 (-1.2%) | 992.95 | 942.10 - 998.70 | 0.897 times | Mon 31 August 2026 | 982.70 (-0.34%) | 971.00 | 971.00 - 995.40 | 0.6017 times | Fri 28 August 2026 | 986.10 (7.16%) | 932.95 | 930.00 - 991.90 | 2.344 times | Thu 27 August 2026 | 920.20 (0.01%) | 911.05 | 911.05 - 928.00 | 0.6238 times | Wed 26 August 2026 | 920.10 (0.74%) | 915.00 | 900.00 - 923.70 | 0.9044 times | Tue 25 August 2026 | 913.30 (1.11%) | 903.25 | 896.20 - 918.00 | 0.6091 times | Mon 24 August 2026 | 903.25 (-0.98%) | 920.60 | 890.00 - 928.95 | 1.5652 times | Fri 21 August 2026 | 912.20 (-1.24%) | 925.00 | 909.50 - 926.30 | 0.8121 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 916.03 and 974.68
| Weekly Target 1 | 904.48 |
| Weekly Target 2 | 927.57 |
| Weekly Target 3 | 963.13333333333 |
| Weekly Target 4 | 986.22 |
| Weekly Target 5 | 1021.78 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 950.65 (-3.59%) | 971.00 | 940.05 - 998.70 | 0.6384 times | Fri 28 August 2026 | 986.10 (8.1%) | 920.60 | 890.00 - 991.90 | 0.9764 times | Fri 21 August 2026 | 912.20 (-3.26%) | 940.00 | 901.70 - 948.90 | 0.7052 times | Fri 14 August 2026 | 942.95 (-1.46%) | 975.00 | 906.00 - 985.00 | 0.8047 times | Fri 07 August 2026 | 956.95 (3.32%) | 936.20 | 920.00 - 1025.00 | 0.9323 times | Fri 31 July 2026 | 926.20 (-0.55%) | 938.00 | 909.95 - 955.00 | 0.6068 times | Fri 24 July 2026 | 931.30 (-0.57%) | 920.10 | 870.10 - 952.00 | 1.1969 times | Fri 17 July 2026 | 936.65 (-5.13%) | 977.00 | 920.00 - 1008.75 | 0.8494 times | Fri 10 July 2026 | 987.30 (20%) | 900.10 | 860.00 - 994.00 | 1.6041 times | Fri 03 July 2026 | 822.75 (-6.18%) | 889.80 | 815.00 - 900.00 | 1.6857 times | Thu 25 June 2026 | 876.90 (4.99%) | 861.00 | 830.00 - 940.00 | 2.0571 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 916.03 and 974.68
| Monthly Target 1 | 904.48 |
| Monthly Target 2 | 927.57 |
| Monthly Target 3 | 963.13333333333 |
| Monthly Target 4 | 986.22 |
| Monthly Target 5 | 1021.78 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 950.65 (-3.26%) | 992.95 | 940.05 - 998.70 | 0.1198 times | Mon 31 August 2026 | 982.70 (6.1%) | 936.20 | 890.00 - 1025.00 | 0.7781 times | Fri 31 July 2026 | 926.20 (5.68%) | 883.00 | 815.00 - 1008.75 | 1.1971 times | Tue 30 June 2026 | 876.45 (21.22%) | 739.00 | 690.25 - 940.00 | 1.7091 times | Fri 29 May 2026 | 723.05 (3.73%) | 714.00 | 607.00 - 872.95 | 2.1564 times | Thu 30 April 2026 | 697.05 (66.86%) | 420.00 | 420.00 - 726.80 | 1.3787 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.6927 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.6121 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.5933 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.7627 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.4648 times |
Yearly price and charts YashHighvoltage
Strong yearly Stock price targets for YashHighvoltage 544310 are 658.33 and 1317.33
| Yearly Target 1 | 121.55 |
| Yearly Target 2 | 536.1 |
| Yearly Target 3 | 780.55 |
| Yearly Target 4 | 1195.1 |
| Yearly Target 5 | 1439.55 |
Yearly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 950.65 (134.27%) | 414.00 | 366.00 - 1025.00 | 0.9221 times | Wed 31 December 2025 | 405.80 (50.58%) | 270.00 | 145.00 - 617.00 | 1.7505 times | Tue 31 December 2024 | 269.50 (0%) | 305.80 | 252.95 - 311.00 | 0.3274 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YashHighvoltage
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 951.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Highvoltage 544310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 937 and price is deviating by 26 points
Upper Bollinger band is at 989 and lower is at 886, while middle bands are at 912 and 963
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YashHighvoltage (544310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashHighvoltage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YashHighvoltage in short term and the buy signal is strong.
YashHighvoltage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YashHighvoltage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashHighvoltage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.01 and YashHighvoltage 544310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YashHighvoltage 544310 stock. Volume based technical analysis of YashHighvoltage 544310 stock is negative.
YashHighvoltage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 969.57 |
| 12 day DMA | 943.89 |
| 20 day DMA | 936.79 |
| 35 day DMA | 934.96 |
| 50 day DMA | 930.15 |
| 100 day DMA | 822.48 |
| 150 day DMA | 698.24 |
| 200 day DMA | 633.92 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.1 | 966.32 | 964.48 |
| 12 day EMA | 951.73 | 951.93 | 948.64 |
| 20 day EMA | 944.53 | 943.89 | 941.14 |
| 35 day EMA | 933.81 | 932.82 | 930.63 |
| 50 day EMA | 928.13 | 927.21 | 925.46 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.57 | 976.66 | 966.7 |
| 12 day SMA | 943.89 | 940.98 | 936.81 |
| 20 day SMA | 936.79 | 937.1 | 937.75 |
| 35 day SMA | 934.96 | 934.56 | 934.36 |
| 50 day SMA | 930.15 | 928.66 | 927.19 |
| 100 day SMA | 822.48 | 818.11 | 813.14 |
| 150 day SMA | 698.24 | 694.5 | 690.67 |
| 200 day SMA | 633.92 | 631.67 | 629.26 |
Fundamentals, profit and EPS of Yash Highvoltage 544310
EPS is 13.08 and PE is: 72.68
Last quarter profit: (March 2026 quarter) 23.72 crores (68.89%)
Debt: 37.55 in crores
Market capitalization: 2508.82
EPS is 10.17 and PE is: 93.48
Last quarter profit: (December 2025 quarter) 14.02 crores (119.41%)
Debt: 27.57 in crores
Market capitalization: 1237.13
Videos related to: YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
