Munafa Stock Market Course + Intraday & FNO calls 
YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544310
- 544310 Experts view
- Tomorrow's Movement 544310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashHighvoltage
Strong intraday Stock price targets for YashHighvoltage are 513.65 and 576.1
| Intraday Target 1 | 464.63 |
| Intraday Target 2 | 500.22 |
| Intraday Target 3 | 527.08333333333 |
| Intraday Target 4 | 562.67 |
| Intraday Target 5 | 589.53 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 535.80 (4.29%) | 515.00 | 491.50 - 553.95 | 1.9732 times | Fri 10 April 2026 | 513.75 (8.73%) | 486.00 | 482.05 - 516.00 | 1.719 times | Thu 09 April 2026 | 472.50 (0.32%) | 474.00 | 465.15 - 480.00 | 0.8008 times | Wed 08 April 2026 | 471.00 (5.71%) | 463.75 | 457.05 - 480.00 | 0.5712 times | Tue 07 April 2026 | 445.55 (-2.48%) | 454.05 | 440.30 - 459.80 | 1.208 times | Mon 06 April 2026 | 456.90 (0.12%) | 458.20 | 452.35 - 464.80 | 0.3635 times | Thu 02 April 2026 | 456.35 (3.14%) | 434.00 | 430.00 - 460.00 | 0.4919 times | Wed 01 April 2026 | 442.45 (5.91%) | 420.00 | 420.00 - 462.00 | 1.1807 times | Mon 30 March 2026 | 417.75 (-3.59%) | 427.20 | 410.00 - 430.00 | 1.1533 times | Fri 27 March 2026 | 433.30 (-1.01%) | 443.00 | 430.00 - 443.00 | 0.5384 times | Wed 25 March 2026 | 437.70 (1.23%) | 438.00 | 432.00 - 455.55 | 0.5958 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 513.65 and 576.1
| Weekly Target 1 | 464.63 |
| Weekly Target 2 | 500.22 |
| Weekly Target 3 | 527.08333333333 |
| Weekly Target 4 | 562.67 |
| Weekly Target 5 | 589.53 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 535.80 (4.29%) | 515.00 | 491.50 - 553.95 | 0.62 times | Fri 10 April 2026 | 513.75 (12.58%) | 458.20 | 440.30 - 516.00 | 1.465 times | Thu 02 April 2026 | 456.35 (5.32%) | 427.20 | 410.00 - 462.00 | 0.8879 times | Fri 27 March 2026 | 433.30 (-7.41%) | 455.00 | 414.90 - 458.75 | 1.0743 times | Fri 20 March 2026 | 468.00 (1.05%) | 463.15 | 441.20 - 483.80 | 1.2709 times | Fri 13 March 2026 | 463.15 (-0.7%) | 445.40 | 444.00 - 498.00 | 0.9781 times | Fri 06 March 2026 | 466.40 (1.73%) | 455.95 | 410.00 - 470.15 | 0.8235 times | Fri 27 February 2026 | 458.45 (-0.48%) | 460.65 | 445.30 - 477.05 | 0.7557 times | Fri 20 February 2026 | 460.65 (-1.02%) | 466.00 | 451.00 - 474.85 | 0.5109 times | Fri 13 February 2026 | 465.40 (11.3%) | 426.45 | 420.05 - 509.00 | 1.6136 times | Fri 06 February 2026 | 418.15 (4.25%) | 409.50 | 390.15 - 430.00 | 1.1043 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 477.9 and 611.85
| Monthly Target 1 | 369.3 |
| Monthly Target 2 | 452.55 |
| Monthly Target 3 | 503.25 |
| Monthly Target 4 | 586.5 |
| Monthly Target 5 | 637.2 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 535.80 (28.26%) | 420.00 | 420.00 - 553.95 | 0.3603 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.6223 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.5499 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.5329 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.6851 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.4175 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.8941 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.5584 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 1.0576 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 4.3219 times | Mon 30 June 2025 | 366.20 (38.4%) | 274.00 | 270.00 - 402.00 | 1.5923 times |
Yearly price and charts YashHighvoltage
Strong yearly Stock price targets for YashHighvoltage 544310 are 450.9 and 638.85
| Yearly Target 1 | 297.3 |
| Yearly Target 2 | 416.55 |
| Yearly Target 3 | 485.25 |
| Yearly Target 4 | 604.5 |
| Yearly Target 5 | 673.2 |
Yearly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 535.80 (32.04%) | 414.00 | 366.00 - 553.95 | 0.2984 times | Wed 31 December 2025 | 405.80 (50.58%) | 270.00 | 145.00 - 617.00 | 2.276 times | Tue 31 December 2024 | 269.50 (0%) | 305.80 | 252.95 - 311.00 | 0.4256 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YashHighvoltage
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 474.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Highvoltage 544310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yash Highvoltage 544310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 460 and price is deviating by 27 points
Upper Bollinger band is at 514 and lower is at 406, while middle bands are at 433 and 487
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashHighvoltage (544310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashHighvoltage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YashHighvoltage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashHighvoltage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YashHighvoltage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashHighvoltage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.41 and YashHighvoltage 544310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashHighvoltage 544310 stock. Volume based technical analysis of YashHighvoltage 544310 stock is negative.
YashHighvoltage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 487.72 |
| 12 day DMA | 459.62 |
| 20 day DMA | 459.87 |
| 35 day DMA | 460.15 |
| 50 day DMA | 452.44 |
| 100 day DMA | 445.79 |
| 150 day DMA | 462.27 |
| 200 day DMA | 467.89 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.54 | 478.41 | 460.75 |
| 12 day EMA | 474.52 | 463.38 | 454.23 |
| 20 day EMA | 465.91 | 458.56 | 452.75 |
| 35 day EMA | 456.36 | 451.68 | 448.03 |
| 50 day EMA | 451.84 | 448.41 | 445.74 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.72 | 471.94 | 460.46 |
| 12 day SMA | 459.62 | 450.73 | 446.92 |
| 20 day SMA | 459.87 | 456.64 | 454.37 |
| 35 day SMA | 460.15 | 457.99 | 456.56 |
| 50 day SMA | 452.44 | 449.75 | 447.26 |
| 100 day SMA | 445.79 | 445.35 | 445.22 |
| 150 day SMA | 462.27 | 461.81 | 461.57 |
| 200 day SMA | 467.89 | 466.9 | 466.04 |
Fundamentals, profit and EPS of Yash Highvoltage 544310
EPS is 10.17 and PE is: 52.68
Last quarter profit: (December 2025 quarter) 14.02 crores (119.41%)
Debt: 27.57 in crores
Market capitalization: 1237.13
EPS is 10.17 and PE is: 52.68
Last quarter profit: (September 2025 quarter) 14.02 crores (119.41%)
Debt: 27.57 in crores
Market capitalization: 1327.07
Videos related to: YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
