ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashHighvoltage

Strong intraday Stock price targets for YashHighvoltage are 407.98 and 439.33

Intraday Target 1399.83
Intraday Target 2416.12
Intraday Target 3431.18333333333
Intraday Target 4447.47
Intraday Target 5462.53

Daily price and volume Yash Highvoltage

Date Closing Open Range Volume
Tue 24 March 2026 432.40 (0.77%) 439.00 414.90 - 446.25 1.9412 times
Mon 23 March 2026 429.10 (-8.31%) 455.00 426.10 - 458.75 1.0922 times
Fri 20 March 2026 468.00 (-0.02%) 469.80 458.00 - 479.50 0.7148 times
Thu 19 March 2026 468.10 (0.59%) 457.00 455.00 - 472.00 0.4499 times
Wed 18 March 2026 465.35 (1.86%) 457.00 457.00 - 483.80 0.6313 times
Tue 17 March 2026 456.85 (-0.14%) 458.85 441.35 - 463.00 2.0174 times
Mon 16 March 2026 457.50 (-1.22%) 463.15 441.20 - 470.10 1.5566 times
Fri 13 March 2026 463.15 (-2.27%) 474.00 456.05 - 474.00 0.4644 times
Thu 12 March 2026 473.90 (0.56%) 469.65 452.10 - 479.95 0.7366 times
Wed 11 March 2026 471.25 (0.62%) 468.35 468.35 - 484.00 0.3955 times
Tue 10 March 2026 468.35 (-1.72%) 490.00 462.30 - 498.00 1.553 times

 Daily chart YashHighvoltage

Weekly price and charts YashHighvoltage

Strong weekly Stock price targets for YashHighvoltage 544310 are 401.73 and 445.58

Weekly Target 1391.5
Weekly Target 2411.95
Weekly Target 3435.35
Weekly Target 4455.8
Weekly Target 5479.2

Weekly price and volumes for Yash Highvoltage

Date Closing Open Range Volume
Tue 24 March 2026 432.40 (-7.61%) 455.00 414.90 - 458.75 0.819 times
Fri 20 March 2026 468.00 (1.05%) 463.15 441.20 - 483.80 1.45 times
Fri 13 March 2026 463.15 (-0.7%) 445.40 444.00 - 498.00 1.1159 times
Fri 06 March 2026 466.40 (1.73%) 455.95 410.00 - 470.15 0.9396 times
Fri 27 February 2026 458.45 (-0.48%) 460.65 445.30 - 477.05 0.8622 times
Fri 20 February 2026 460.65 (-1.02%) 466.00 451.00 - 474.85 0.5829 times
Fri 13 February 2026 465.40 (11.3%) 426.45 420.05 - 509.00 1.8409 times
Fri 06 February 2026 418.15 (4.25%) 409.50 390.15 - 430.00 1.2599 times
Fri 30 January 2026 401.10 (1.2%) 380.00 379.00 - 410.90 0.3752 times
Fri 23 January 2026 396.35 (-1.77%) 406.90 370.00 - 419.45 0.7544 times
Fri 16 January 2026 403.50 (9.32%) 375.00 375.00 - 423.90 0.7897 times

 weekly chart YashHighvoltage

Monthly price and charts YashHighvoltage

Strong monthly Stock price targets for YashHighvoltage 544310 are 377.2 and 465.2

Monthly Target 1358.8
Monthly Target 2395.6
Monthly Target 3446.8
Monthly Target 4483.6
Monthly Target 5534.8

Monthly price and volumes Yash Highvoltage

Date Closing Open Range Volume
Tue 24 March 2026 432.40 (-5.68%) 455.95 410.00 - 498.00 0.4699 times
Fri 27 February 2026 458.45 (14.3%) 409.50 390.15 - 509.00 0.4939 times
Fri 30 January 2026 401.10 (-1.16%) 414.00 366.00 - 423.90 0.4787 times
Wed 31 December 2025 405.80 (-18.41%) 495.15 381.10 - 504.70 0.6154 times
Fri 28 November 2025 497.35 (-2.18%) 514.00 456.00 - 525.00 0.375 times
Fri 31 October 2025 508.45 (12.85%) 447.85 438.80 - 572.40 0.8031 times
Tue 30 September 2025 450.55 (-5.52%) 479.40 444.95 - 528.90 0.5016 times
Fri 29 August 2025 476.85 (-15.08%) 538.95 466.05 - 546.50 0.95 times
Thu 31 July 2025 561.50 (53.33%) 361.00 351.05 - 617.00 3.8821 times
Mon 30 June 2025 366.20 (38.4%) 274.00 270.00 - 402.00 1.4303 times
Fri 30 May 2025 264.60 (38.79%) 186.90 175.80 - 278.90 0.637 times

 monthly chart YashHighvoltage

Yearly price and charts YashHighvoltage

Strong yearly Stock price targets for YashHighvoltage 544310 are 399.2 and 542.2

Yearly Target 1292.8
Yearly Target 2362.6
Yearly Target 3435.8
Yearly Target 4505.6
Yearly Target 5578.8

Yearly price and volumes Yash Highvoltage

Date Closing Open Range Volume
Tue 24 March 2026 432.40 (6.55%) 414.00 366.00 - 509.00 0.2373 times
Wed 31 December 2025 405.80 (50.58%) 270.00 145.00 - 617.00 2.3275 times
Tue 31 December 2024 269.50 (0%) 305.80 252.95 - 311.00 0.4353 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of YashHighvoltage

Tomorrow's movement Prediction of Yash Highvoltage 544310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 454.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yash Highvoltage 544310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yash Highvoltage 544310 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Yash Highvoltage 544310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 454.6

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 460 and price is deviating by 13 points

Upper Bollinger band is at 485 and lower is at 434, while middle bands are at 447 and 472

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YashHighvoltage (544310) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YashHighvoltage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YashHighvoltage in short term but the sell signal is initial and weak.

YashHighvoltage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for YashHighvoltage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YashHighvoltage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.13 and YashHighvoltage 544310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YashHighvoltage 544310 stock. Volume based technical analysis of YashHighvoltage 544310 stock is negative.

YashHighvoltage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yash Highvoltage 544310

DMA (daily moving average) of Yash Highvoltage 544310

DMA period DMA value
5 day DMA 452.59
12 day DMA 460.88
20 day DMA 459.1
35 day DMA 455.35
50 day DMA 438.29
100 day DMA 449.57
150 day DMA 464.01
200 day DMA 460.95

EMA (exponential moving average) of Yash Highvoltage 544310

EMA period EMA current EMA prev EMA prev2
5 day EMA446.49453.53465.74
12 day EMA454.55458.57463.93
20 day EMA454.93457.3460.27
35 day EMA445.75446.54447.57
50 day EMA435.64435.77436.04

SMA (simple moving average) of Yash Highvoltage 544310

SMA period SMA current SMA prev SMA prev2
5 day SMA452.59457.48463.16
12 day SMA460.88463.71465.73
20 day SMA459.1460.83462.4
35 day SMA455.35454.51453.49
50 day SMA438.29437.03436.19
100 day SMA449.57450.3451.13
150 day SMA464.01464.68465.29
200 day SMA460.95460.33459.68

Fundamentals, profit and EPS of Yash Highvoltage 544310

EPS is 10.17 and PE is: 42.52

Last quarter profit: (September 2025 quarter) 14.02 crores (119.41%)

Debt: 27.57 in crores

Market capitalization: 1327.07

EPS is 7.50 and PE is: 57.65

Last quarter profit: (June 2025 quarter) 15.02 crores (152.86%)

Debt: 22.67 in crores

Market capitalization: 1361.47

Videos related to: YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top