Munafa Stock Market Course + Intraday & FNO calls 
YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544310
- 544310 Experts view
- Tomorrow's Movement 544310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashHighvoltage
Strong intraday Stock price targets for YashHighvoltage are 1151.23 and 1266.23
| Intraday Target 1 | 1127.48 |
| Intraday Target 2 | 1174.97 |
| Intraday Target 3 | 1242.4833333333 |
| Intraday Target 4 | 1289.97 |
| Intraday Target 5 | 1357.48 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1222.45 (6.35%) | 1300.00 | 1195.00 - 1310.00 | 4.2333 times | Wed 21 October 2026 | 1149.45 (-4.24%) | 1210.00 | 1110.00 - 1220.00 | 0.7816 times | Mon 19 October 2026 | 1200.40 (4.41%) | 1145.50 | 1125.00 - 1215.00 | 0.5808 times | Fri 16 October 2026 | 1149.70 (-1.79%) | 1170.00 | 1130.35 - 1215.00 | 0.687 times | Thu 15 October 2026 | 1170.65 (-4.69%) | 1228.30 | 1163.00 - 1230.00 | 0.3883 times | Wed 14 October 2026 | 1228.30 (1.74%) | 1205.00 | 1205.00 - 1240.00 | 0.3983 times | Tue 13 October 2026 | 1207.30 (-2.92%) | 1255.00 | 1170.00 - 1263.90 | 0.8065 times | Mon 12 October 2026 | 1243.60 (2.68%) | 1211.95 | 1205.60 - 1250.00 | 0.4879 times | Tue 06 October 2026 | 1211.15 (4.81%) | 1175.00 | 1171.00 - 1222.95 | 0.7634 times | Mon 05 October 2026 | 1155.60 (4.51%) | 1127.00 | 1113.10 - 1168.00 | 0.8729 times | Thu 01 October 2026 | 1105.75 (0.36%) | 1100.00 | 1075.00 - 1134.50 | 0.8447 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 1166.23 and 1366.23
| Weekly Target 1 | 1014.15 |
| Weekly Target 2 | 1118.3 |
| Weekly Target 3 | 1214.15 |
| Weekly Target 4 | 1318.3 |
| Weekly Target 5 | 1414.15 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1222.45 (6.33%) | 1145.50 | 1110.00 - 1310.00 | 1.9616 times | Fri 16 October 2026 | 1149.70 (-5.07%) | 1211.95 | 1130.35 - 1263.90 | 0.9703 times | Tue 06 October 2026 | 1211.15 (9.53%) | 1127.00 | 1113.10 - 1222.95 | 0.5736 times | Thu 01 October 2026 | 1105.75 (1.78%) | 1086.40 | 1053.00 - 1134.50 | 0.5352 times | Fri 25 September 2026 | 1086.40 (2.57%) | 1065.00 | 1040.00 - 1158.95 | 1.0076 times | Fri 18 September 2026 | 1059.20 (12.02%) | 954.90 | 894.00 - 1099.80 | 1.3421 times | Fri 11 September 2026 | 945.55 (-0.54%) | 950.00 | 932.40 - 976.00 | 1.3455 times | Fri 04 September 2026 | 950.65 (-3.59%) | 971.00 | 940.05 - 998.70 | 0.623 times | Fri 28 August 2026 | 986.10 (8.1%) | 920.60 | 890.00 - 991.90 | 0.9529 times | Fri 21 August 2026 | 912.20 (-3.26%) | 940.00 | 901.70 - 948.90 | 0.6882 times | Fri 14 August 2026 | 942.95 (-1.46%) | 975.00 | 906.00 - 985.00 | 0.7853 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 1148.73 and 1383.73
| Monthly Target 1 | 967.48 |
| Monthly Target 2 | 1094.97 |
| Monthly Target 3 | 1202.4833333333 |
| Monthly Target 4 | 1329.97 |
| Monthly Target 5 | 1437.48 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1222.45 (10.95%) | 1100.00 | 1075.00 - 1310.00 | 0.7843 times | Tue 29 September 2026 | 1101.80 (12.12%) | 992.95 | 894.00 - 1158.95 | 0.9207 times | Mon 31 August 2026 | 982.70 (6.1%) | 936.20 | 890.00 - 1025.00 | 0.7079 times | Fri 31 July 2026 | 926.20 (5.68%) | 883.00 | 815.00 - 1008.75 | 1.0891 times | Tue 30 June 2026 | 876.45 (21.22%) | 739.00 | 690.25 - 940.00 | 1.5549 times | Fri 29 May 2026 | 723.05 (3.73%) | 714.00 | 607.00 - 872.95 | 1.9619 times | Thu 30 April 2026 | 697.05 (66.86%) | 420.00 | 420.00 - 726.80 | 1.2544 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.6302 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.5569 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.5397 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.6938 times |
Yearly price and charts YashHighvoltage
Strong yearly Stock price targets for YashHighvoltage 544310 are 794.23 and 1738.23
| Yearly Target 1 | 22.15 |
| Yearly Target 2 | 622.3 |
| Yearly Target 3 | 966.15 |
| Yearly Target 4 | 1566.3 |
| Yearly Target 5 | 1910.15 |
Yearly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1222.45 (201.24%) | 414.00 | 366.00 - 1310.00 | 1.0367 times | Wed 31 December 2025 | 405.80 (50.58%) | 270.00 | 145.00 - 617.00 | 1.654 times | Tue 31 December 2024 | 269.50 (0%) | 305.80 | 252.95 - 311.00 | 0.3093 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YashHighvoltage
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1167.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Highvoltage 544310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yash Highvoltage 544310 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yash Highvoltage 544310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1206.8
Tomorrow's movement Prediction of Yash Highvoltage 544310 is strongly bullish. It has broken a strong resistance of 1113 and is expected to move up further.
Munafa value: 95 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1143 and price is deviating by 60 points
Upper Bollinger band is at 1261 and lower is at 1024, while middle bands are at 1083 and 1202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashHighvoltage (544310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashHighvoltage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YashHighvoltage in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashHighvoltage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YashHighvoltage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashHighvoltage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1201.8 and YashHighvoltage 544310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashHighvoltage 544310 stock. Volume based technical analysis of YashHighvoltage 544310 stock is negative.
YashHighvoltage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 1178.53 |
| 12 day DMA | 1178.85 |
| 20 day DMA | 1142.05 |
| 35 day DMA | 1063.17 |
| 50 day DMA | 1024.32 |
| 100 day DMA | 935.44 |
| 150 day DMA | 815.53 |
| 200 day DMA | 717.52 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.58 | 1173.14 | 1184.99 |
| 12 day EMA | 1167.92 | 1158.01 | 1159.56 |
| 20 day EMA | 1136.39 | 1127.34 | 1125.01 |
| 35 day EMA | 1088.53 | 1080.65 | 1076.6 |
| 50 day EMA | 1032.35 | 1024.59 | 1019.5 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.53 | 1179.7 | 1191.27 |
| 12 day SMA | 1178.85 | 1165.2 | 1159.95 |
| 20 day SMA | 1142.05 | 1129.72 | 1119.44 |
| 35 day SMA | 1063.17 | 1054.34 | 1047.3 |
| 50 day SMA | 1024.32 | 1018.99 | 1014.46 |
| 100 day SMA | 935.44 | 931.15 | 927.62 |
| 150 day SMA | 815.53 | 810.4 | 805.67 |
| 200 day SMA | 717.52 | 713.54 | 709.94 |
Fundamentals, profit and EPS of Yash Highvoltage 544310
EPS is 13.08 and PE is: 93.46
Last quarter profit: (March 2026 quarter) 23.72 crores (68.89%)
Debt: 37.55 in crores
Market capitalization: 2508.82
EPS is 10.17 and PE is: 120.2
Last quarter profit: (December 2025 quarter) 14.02 crores (119.41%)
Debt: 27.57 in crores
Market capitalization: 1237.13
Videos related to: YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
