Munafa Stock Market Course + Intraday & FNO calls 
YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544310
- 544310 Experts view
- Tomorrow's Movement 544310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashHighvoltage
Strong intraday Stock price targets for YashHighvoltage are 411.28 and 443.93
| Intraday Target 1 | 405.33 |
| Intraday Target 2 | 417.22 |
| Intraday Target 3 | 437.98333333333 |
| Intraday Target 4 | 449.87 |
| Intraday Target 5 | 470.63 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 429.10 (-8.31%) | 455.00 | 426.10 - 458.75 | 1.1363 times | Fri 20 March 2026 | 468.00 (-0.02%) | 469.80 | 458.00 - 479.50 | 0.7437 times | Thu 19 March 2026 | 468.10 (0.59%) | 457.00 | 455.00 - 472.00 | 0.4681 times | Wed 18 March 2026 | 465.35 (1.86%) | 457.00 | 457.00 - 483.80 | 0.6569 times | Tue 17 March 2026 | 456.85 (-0.14%) | 458.85 | 441.35 - 463.00 | 2.0989 times | Mon 16 March 2026 | 457.50 (-1.22%) | 463.15 | 441.20 - 470.10 | 1.6195 times | Fri 13 March 2026 | 463.15 (-2.27%) | 474.00 | 456.05 - 474.00 | 0.4832 times | Thu 12 March 2026 | 473.90 (0.56%) | 469.65 | 452.10 - 479.95 | 0.7663 times | Wed 11 March 2026 | 471.25 (0.62%) | 468.35 | 468.35 - 484.00 | 0.4115 times | Tue 10 March 2026 | 468.35 (-1.72%) | 490.00 | 462.30 - 498.00 | 1.6157 times | Mon 09 March 2026 | 476.55 (2.18%) | 445.40 | 444.00 - 483.35 | 1.023 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 411.28 and 443.93
| Weekly Target 1 | 405.33 |
| Weekly Target 2 | 417.22 |
| Weekly Target 3 | 437.98333333333 |
| Weekly Target 4 | 449.87 |
| Weekly Target 5 | 470.63 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 429.10 (-8.31%) | 455.00 | 426.10 - 458.75 | 0.3112 times | Fri 20 March 2026 | 468.00 (1.05%) | 463.15 | 441.20 - 483.80 | 1.5302 times | Fri 13 March 2026 | 463.15 (-0.7%) | 445.40 | 444.00 - 498.00 | 1.1776 times | Fri 06 March 2026 | 466.40 (1.73%) | 455.95 | 410.00 - 470.15 | 0.9915 times | Fri 27 February 2026 | 458.45 (-0.48%) | 460.65 | 445.30 - 477.05 | 0.9098 times | Fri 20 February 2026 | 460.65 (-1.02%) | 466.00 | 451.00 - 474.85 | 0.6152 times | Fri 13 February 2026 | 465.40 (11.3%) | 426.45 | 420.05 - 509.00 | 1.9427 times | Fri 06 February 2026 | 418.15 (4.25%) | 409.50 | 390.15 - 430.00 | 1.3296 times | Fri 30 January 2026 | 401.10 (1.2%) | 380.00 | 379.00 - 410.90 | 0.396 times | Fri 23 January 2026 | 396.35 (-1.77%) | 406.90 | 370.00 - 419.45 | 0.7961 times | Fri 16 January 2026 | 403.50 (9.32%) | 375.00 | 375.00 - 423.90 | 0.8333 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 375.55 and 463.55
| Monthly Target 1 | 357.7 |
| Monthly Target 2 | 393.4 |
| Monthly Target 3 | 445.7 |
| Monthly Target 4 | 481.4 |
| Monthly Target 5 | 533.7 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 429.10 (-6.4%) | 455.95 | 410.00 - 498.00 | 0.4153 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.4968 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.4815 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.6189 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.3772 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.8077 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.5045 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 0.9554 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 3.9043 times | Mon 30 June 2025 | 366.20 (38.4%) | 274.00 | 270.00 - 402.00 | 1.4385 times | Fri 30 May 2025 | 264.60 (38.79%) | 186.90 | 175.80 - 278.90 | 0.6407 times |
Yearly price and charts YashHighvoltage
Strong yearly Stock price targets for YashHighvoltage 544310 are 397.55 and 540.55
| Yearly Target 1 | 291.7 |
| Yearly Target 2 | 360.4 |
| Yearly Target 3 | 434.7 |
| Yearly Target 4 | 503.4 |
| Yearly Target 5 | 577.7 |
Yearly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 429.10 (5.74%) | 414.00 | 366.00 - 509.00 | 0.2286 times | Wed 31 December 2025 | 405.80 (50.58%) | 270.00 | 145.00 - 617.00 | 2.3348 times | Tue 31 December 2024 | 269.50 (0%) | 305.80 | 252.95 - 311.00 | 0.4366 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YashHighvoltage
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 458.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Highvoltage 544310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yash Highvoltage 544310 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Yash Highvoltage 544310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 454.6
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 12 points
Upper Bollinger band is at 484 and lower is at 439, while middle bands are at 450 and 473
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YashHighvoltage (544310) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YashHighvoltage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YashHighvoltage in short term but the sell signal is initial and weak.
YashHighvoltage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YashHighvoltage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YashHighvoltage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.78 and YashHighvoltage 544310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashHighvoltage 544310 stock. Volume based technical analysis of YashHighvoltage 544310 stock is negative.
YashHighvoltage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 457.48 |
| 12 day DMA | 463.71 |
| 20 day DMA | 460.83 |
| 35 day DMA | 454.51 |
| 50 day DMA | 437.03 |
| 100 day DMA | 450.3 |
| 150 day DMA | 464.68 |
| 200 day DMA | 460.33 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.53 | 465.74 | 464.61 |
| 12 day EMA | 458.57 | 463.93 | 463.19 |
| 20 day EMA | 457.33 | 460.3 | 459.49 |
| 35 day EMA | 446.91 | 447.96 | 446.78 |
| 50 day EMA | 435.79 | 436.06 | 434.76 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.48 | 463.16 | 462.19 |
| 12 day SMA | 463.71 | 465.73 | 463.35 |
| 20 day SMA | 460.83 | 462.4 | 461.96 |
| 35 day SMA | 454.51 | 453.49 | 451.58 |
| 50 day SMA | 437.03 | 436.19 | 434.83 |
| 100 day SMA | 450.3 | 451.13 | 451.8 |
| 150 day SMA | 464.68 | 465.29 | 465.66 |
| 200 day SMA | 460.33 | 459.68 | 458.67 |
Fundamentals, profit and EPS of Yash Highvoltage 544310
EPS is 10.17 and PE is: 42.19
Last quarter profit: (September 2025 quarter) 14.02 crores (119.41%)
Debt: 27.57 in crores
Market capitalization: 1327.07
EPS is 7.50 and PE is: 57.21
Last quarter profit: (June 2025 quarter) 15.02 crores (152.86%)
Debt: 22.67 in crores
Market capitalization: 1361.47
Videos related to: YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
