Munafa Stock Market Course + Intraday & FNO calls 
YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544310
- 544310 Experts view
- Tomorrow's Movement 544310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashHighvoltage
Strong intraday Stock price targets for YashHighvoltage are 435.03 and 487.98
| Intraday Target 1 | 424.38 |
| Intraday Target 2 | 445.67 |
| Intraday Target 3 | 477.33333333333 |
| Intraday Target 4 | 498.62 |
| Intraday Target 5 | 530.28 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 466.95 (0.47%) | 474.00 | 456.05 - 509.00 | 2.1155 times | Tue 10 February 2026 | 464.75 (3.95%) | 455.00 | 451.30 - 469.95 | 1.5059 times | Mon 09 February 2026 | 447.10 (6.92%) | 426.45 | 420.05 - 449.00 | 1.4557 times | Fri 06 February 2026 | 418.15 (1.48%) | 412.05 | 405.00 - 419.55 | 0.355 times | Thu 05 February 2026 | 412.05 (-1.58%) | 429.00 | 410.00 - 430.00 | 0.3729 times | Wed 04 February 2026 | 418.65 (-0.05%) | 421.00 | 418.50 - 429.00 | 0.2833 times | Tue 03 February 2026 | 418.85 (4%) | 429.90 | 410.00 - 429.90 | 1.7354 times | Mon 02 February 2026 | 402.75 (2.38%) | 399.00 | 395.00 - 409.00 | 0.2187 times | Sun 01 February 2026 | 393.40 (-1.92%) | 409.50 | 390.15 - 409.50 | 1.6458 times | Fri 30 January 2026 | 401.10 (-0.83%) | 399.95 | 395.00 - 404.00 | 0.3119 times | Thu 29 January 2026 | 404.45 (0.77%) | 408.30 | 392.30 - 410.90 | 0.398 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 443.5 and 532.45
| Weekly Target 1 | 376.38 |
| Weekly Target 2 | 421.67 |
| Weekly Target 3 | 465.33333333333 |
| Weekly Target 4 | 510.62 |
| Weekly Target 5 | 554.28 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 466.95 (11.67%) | 426.45 | 420.05 - 509.00 | 1.1267 times | Fri 06 February 2026 | 418.15 (4.25%) | 409.50 | 390.15 - 430.00 | 1.0232 times | Fri 30 January 2026 | 401.10 (1.2%) | 380.00 | 379.00 - 410.90 | 0.3047 times | Fri 23 January 2026 | 396.35 (-1.77%) | 406.90 | 370.00 - 419.45 | 0.6127 times | Fri 16 January 2026 | 403.50 (9.32%) | 375.00 | 375.00 - 423.90 | 0.6413 times | Fri 09 January 2026 | 369.10 (-9.46%) | 408.10 | 366.00 - 416.00 | 1.5842 times | Fri 02 January 2026 | 407.65 (-1.18%) | 412.00 | 381.10 - 440.00 | 2.6082 times | Fri 26 December 2025 | 412.50 (-4.07%) | 431.10 | 410.00 - 440.00 | 0.9882 times | Fri 19 December 2025 | 430.00 (-4.73%) | 441.10 | 426.00 - 477.95 | 0.4655 times | Fri 12 December 2025 | 451.35 (-4.95%) | 475.05 | 442.00 - 487.80 | 0.6453 times | Fri 05 December 2025 | 474.85 (-4.52%) | 495.15 | 470.50 - 504.70 | 0.3278 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 428.55 and 547.4
| Monthly Target 1 | 336.52 |
| Monthly Target 2 | 401.73 |
| Monthly Target 3 | 455.36666666667 |
| Monthly Target 4 | 520.58 |
| Monthly Target 5 | 574.22 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 466.95 (16.42%) | 409.50 | 390.15 - 509.00 | 0.2888 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.4806 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.6178 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.3765 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.8062 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.5036 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 0.9537 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 3.8974 times | Mon 30 June 2025 | 366.20 (38.4%) | 274.00 | 270.00 - 402.00 | 1.4359 times | Fri 30 May 2025 | 264.60 (38.79%) | 186.90 | 175.80 - 278.90 | 0.6395 times | Wed 30 April 2025 | 190.65 (22.76%) | 151.00 | 151.00 - 199.45 | 0.3121 times |
Yearly price and charts YashHighvoltage
Strong yearly Stock price targets for YashHighvoltage 544310 are 416.48 and 559.48
| Yearly Target 1 | 304.32 |
| Yearly Target 2 | 385.63 |
| Yearly Target 3 | 447.31666666667 |
| Yearly Target 4 | 528.63 |
| Yearly Target 5 | 590.32 |
Yearly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 466.95 (15.07%) | 414.00 | 366.00 - 509.00 | 0.1309 times | Wed 31 December 2025 | 405.80 (50.58%) | 270.00 | 145.00 - 617.00 | 2.4171 times | Tue 31 December 2024 | 269.50 (0%) | 305.80 | 252.95 - 311.00 | 0.452 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YashHighvoltage
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 428.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Highvoltage 544310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yash Highvoltage 544310 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yash Highvoltage 544310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 413 and price is deviating by 22 points
Upper Bollinger band is at 457 and lower is at 369, while middle bands are at 391 and 435
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashHighvoltage (544310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashHighvoltage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YashHighvoltage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashHighvoltage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YashHighvoltage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashHighvoltage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.67 and YashHighvoltage 544310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashHighvoltage 544310 stock. Volume based technical analysis of YashHighvoltage 544310 stock is negative.
YashHighvoltage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 441.8 |
| 12 day DMA | 420.8 |
| 20 day DMA | 412.42 |
| 35 day DMA | 408.01 |
| 50 day DMA | 423.73 |
| 100 day DMA | 459.88 |
| 150 day DMA | 476.66 |
| 200 day DMA | 427.45 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.62 | 437.95 | 424.55 |
| 12 day EMA | 428.68 | 421.73 | 413.91 |
| 20 day EMA | 421.36 | 416.56 | 411.49 |
| 35 day EMA | 425.16 | 422.7 | 420.22 |
| 50 day EMA | 431.58 | 430.14 | 428.73 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.8 | 432.14 | 422.96 |
| 12 day SMA | 420.8 | 414.32 | 408.62 |
| 20 day SMA | 412.42 | 408.82 | 404.61 |
| 35 day SMA | 408.01 | 406.86 | 405.86 |
| 50 day SMA | 423.73 | 424.18 | 424.84 |
| 100 day SMA | 459.88 | 460.04 | 460.17 |
| 150 day SMA | 476.66 | 476.07 | 475.58 |
| 200 day SMA | 427.45 | 426.07 | 424.69 |
Fundamentals, profit and EPS of Yash Highvoltage 544310
EPS is 10.17 and PE is: 45.91
Last quarter profit: (September 2025 quarter) 14.02 crores (119.41%)
Debt: 27.57 in crores
Market capitalization: 1327.07
EPS is 7.50 and PE is: 62.26
Last quarter profit: (June 2025 quarter) 15.02 crores (152.86%)
Debt: 22.67 in crores
Market capitalization: 1361.47
Videos related to: YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
