Munafa Stock Market Course + Intraday & FNO calls 
YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544310
- 544310 Experts view
- Tomorrow's Movement 544310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashHighvoltage
Strong intraday Stock price targets for YashHighvoltage are 699.05 and 712.9
| Intraday Target 1 | 688.5 |
| Intraday Target 2 | 695.75 |
| Intraday Target 3 | 702.35 |
| Intraday Target 4 | 709.6 |
| Intraday Target 5 | 716.2 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 703.00 (0.12%) | 700.05 | 695.10 - 708.95 | 0.7492 times | Thu 04 June 2026 | 702.15 (-0.93%) | 706.60 | 697.70 - 715.00 | 0.7978 times | Wed 03 June 2026 | 708.75 (-2.77%) | 737.85 | 703.00 - 737.85 | 0.6621 times | Tue 02 June 2026 | 728.95 (1.51%) | 711.10 | 704.10 - 742.95 | 0.4498 times | Mon 01 June 2026 | 718.10 (-0.68%) | 739.00 | 693.10 - 743.00 | 0.5545 times | Fri 29 May 2026 | 723.05 (3.63%) | 690.00 | 665.25 - 740.00 | 1.5676 times | Wed 27 May 2026 | 697.70 (-6.86%) | 731.00 | 686.00 - 731.00 | 2.0498 times | Tue 26 May 2026 | 749.10 (-0.1%) | 745.00 | 742.00 - 769.95 | 0.3687 times | Mon 25 May 2026 | 749.85 (0.07%) | 750.00 | 740.80 - 793.00 | 1.1385 times | Fri 22 May 2026 | 749.30 (-5.62%) | 798.00 | 736.10 - 818.80 | 1.662 times | Thu 21 May 2026 | 793.95 (-0.29%) | 800.00 | 771.30 - 830.00 | 0.8657 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 673.1 and 723
| Weekly Target 1 | 663.13 |
| Weekly Target 2 | 683.07 |
| Weekly Target 3 | 713.03333333333 |
| Weekly Target 4 | 732.97 |
| Weekly Target 5 | 762.93 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 703.00 (-2.77%) | 739.00 | 693.10 - 743.00 | 0.7412 times | Fri 29 May 2026 | 723.05 (-3.5%) | 750.00 | 665.25 - 793.00 | 1.1821 times | Fri 22 May 2026 | 749.30 (5.99%) | 704.95 | 676.00 - 872.95 | 1.7685 times | Fri 15 May 2026 | 706.95 (1.38%) | 690.00 | 675.00 - 785.95 | 0.9552 times | Fri 08 May 2026 | 697.30 (0.04%) | 714.00 | 607.00 - 754.80 | 1.6545 times | Thu 30 April 2026 | 697.05 (9.32%) | 651.00 | 641.10 - 726.80 | 0.8984 times | Fri 24 April 2026 | 637.60 (5.16%) | 607.00 | 572.00 - 699.00 | 1.079 times | Fri 17 April 2026 | 606.30 (18.01%) | 515.00 | 491.50 - 624.00 | 0.7892 times | Fri 10 April 2026 | 513.75 (12.58%) | 458.20 | 440.30 - 516.00 | 0.5803 times | Thu 02 April 2026 | 456.35 (5.32%) | 427.20 | 410.00 - 462.00 | 0.3517 times | Fri 27 March 2026 | 433.30 (-7.41%) | 455.00 | 414.90 - 458.75 | 0.4255 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 673.1 and 723
| Monthly Target 1 | 663.13 |
| Monthly Target 2 | 683.07 |
| Monthly Target 3 | 713.03333333333 |
| Monthly Target 4 | 732.97 |
| Monthly Target 5 | 762.93 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 703.00 (-2.77%) | 739.00 | 693.10 - 743.00 | 0.3356 times | Fri 29 May 2026 | 723.05 (3.73%) | 714.00 | 607.00 - 872.95 | 2.5177 times | Thu 30 April 2026 | 697.05 (66.86%) | 420.00 | 420.00 - 726.80 | 1.6097 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.8088 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.7147 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.6927 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.8904 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.5426 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 1.162 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.7258 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 1.3745 times |
Yearly price and charts YashHighvoltage
Strong yearly Stock price targets for YashHighvoltage 544310 are 534.5 and 1041.45
| Yearly Target 1 | 140.37 |
| Yearly Target 2 | 421.68 |
| Yearly Target 3 | 647.31666666667 |
| Yearly Target 4 | 928.63 |
| Yearly Target 5 | 1154.27 |
Yearly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 703.00 (73.24%) | 414.00 | 366.00 - 872.95 | 0.6467 times | Wed 31 December 2025 | 405.80 (50.58%) | 270.00 | 145.00 - 617.00 | 1.9825 times | Tue 31 December 2024 | 269.50 (0%) | 305.80 | 252.95 - 311.00 | 0.3708 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YashHighvoltage
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 719.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Highvoltage 544310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 727 and price is deviating by 30 points
Upper Bollinger band is at 786 and lower is at 668, while middle bands are at 698 and 757
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YashHighvoltage (544310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashHighvoltage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YashHighvoltage in short term but the sell signal is initial and weak.
YashHighvoltage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YashHighvoltage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashHighvoltage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.1 and YashHighvoltage 544310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashHighvoltage 544310 stock. Volume based technical analysis of YashHighvoltage 544310 stock is negative.
YashHighvoltage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 712.19 |
| 12 day DMA | 735.01 |
| 20 day DMA | 726.76 |
| 35 day DMA | 695.62 |
| 50 day DMA | 626.96 |
| 100 day DMA | 530.89 |
| 150 day DMA | 510.19 |
| 200 day DMA | 505.99 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.91 | 714.86 | 721.22 |
| 12 day EMA | 719.07 | 721.99 | 725.6 |
| 20 day EMA | 711.1 | 711.95 | 712.98 |
| 35 day EMA | 668.77 | 666.75 | 664.67 |
| 50 day EMA | 621.85 | 618.54 | 615.13 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.19 | 716.2 | 715.31 |
| 12 day SMA | 735.01 | 739.68 | 740.02 |
| 20 day SMA | 726.76 | 726.95 | 728.09 |
| 35 day SMA | 695.62 | 692.35 | 687.6 |
| 50 day SMA | 626.96 | 622.26 | 617.53 |
| 100 day SMA | 530.89 | 527.83 | 524.8 |
| 150 day SMA | 510.19 | 509.06 | 507.8 |
| 200 day SMA | 505.99 | 504.99 | 504.07 |
Fundamentals, profit and EPS of Yash Highvoltage 544310
EPS is 10.17 and PE is: 69.12
Last quarter profit: (December 2025 quarter) 14.02 crores (119.41%)
Debt: 27.57 in crores
Market capitalization: 1237.13
EPS is 10.17 and PE is: 69.12
Last quarter profit: (September 2025 quarter) 14.02 crores (119.41%)
Debt: 27.57 in crores
Market capitalization: 1327.07
Videos related to: YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
