Munafa Stock Market Course + Intraday & FNO calls 
YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544310
- 544310 Experts view
- Tomorrow's Movement 544310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashHighvoltage
Strong intraday Stock price targets for YashHighvoltage are 468.88 and 486.78
| Intraday Target 1 | 464.95 |
| Intraday Target 2 | 472.8 |
| Intraday Target 3 | 482.85 |
| Intraday Target 4 | 490.7 |
| Intraday Target 5 | 500.75 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 480.65 (-2.57%) | 489.50 | 475.00 - 492.90 | 0.3226 times | Wed 03 December 2025 | 493.35 (1.04%) | 488.25 | 472.45 - 496.95 | 0.6511 times | Tue 02 December 2025 | 488.25 (-0.32%) | 482.20 | 480.20 - 495.00 | 0.3465 times | Mon 01 December 2025 | 489.80 (-1.52%) | 495.15 | 488.00 - 504.70 | 0.6213 times | Fri 28 November 2025 | 497.35 (-0.86%) | 503.90 | 495.10 - 510.00 | 0.5735 times | Thu 27 November 2025 | 501.65 (-2.41%) | 523.00 | 491.10 - 523.00 | 1.0514 times | Wed 26 November 2025 | 514.05 (8.84%) | 479.90 | 473.90 - 525.00 | 2.736 times | Tue 25 November 2025 | 472.30 (0.08%) | 469.95 | 456.00 - 477.05 | 0.5496 times | Mon 24 November 2025 | 471.90 (-3.52%) | 495.00 | 460.20 - 495.00 | 1.9892 times | Fri 21 November 2025 | 489.10 (-1.59%) | 491.20 | 481.75 - 497.00 | 1.1589 times | Thu 20 November 2025 | 497.00 (1.15%) | 491.55 | 486.30 - 501.00 | 1.0335 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 460.43 and 492.68
| Weekly Target 1 | 453.68 |
| Weekly Target 2 | 467.17 |
| Weekly Target 3 | 485.93333333333 |
| Weekly Target 4 | 499.42 |
| Weekly Target 5 | 518.18 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 480.65 (-3.36%) | 495.15 | 472.45 - 504.70 | 0.2753 times | Fri 28 November 2025 | 497.35 (1.69%) | 495.00 | 456.00 - 525.00 | 0.9785 times | Fri 21 November 2025 | 489.10 (-0.67%) | 485.55 | 481.75 - 506.45 | 0.5456 times | Fri 14 November 2025 | 492.40 (-0.19%) | 486.15 | 470.55 - 510.00 | 0.8302 times | Fri 07 November 2025 | 493.35 (-2.97%) | 514.00 | 472.15 - 514.00 | 0.6303 times | Fri 31 October 2025 | 508.45 (-4.7%) | 541.00 | 496.05 - 542.00 | 0.7896 times | Thu 23 October 2025 | 533.55 (8.54%) | 500.00 | 489.00 - 549.95 | 0.6879 times | Fri 17 October 2025 | 491.55 (-7.18%) | 549.95 | 485.05 - 572.00 | 2.5923 times | Fri 10 October 2025 | 529.55 (15.08%) | 459.00 | 448.05 - 572.40 | 2.0061 times | Fri 03 October 2025 | 460.15 (-2.25%) | 470.85 | 438.80 - 474.45 | 0.6642 times | Fri 26 September 2025 | 470.75 (-4.53%) | 492.00 | 466.50 - 499.95 | 0.7557 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 460.43 and 492.68
| Monthly Target 1 | 453.68 |
| Monthly Target 2 | 467.17 |
| Monthly Target 3 | 485.93333333333 |
| Monthly Target 4 | 499.42 |
| Monthly Target 5 | 518.18 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 480.65 (-3.36%) | 495.15 | 472.45 - 504.70 | 0.0363 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.3933 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.8422 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.526 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 0.9962 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 4.071 times | Mon 30 June 2025 | 366.20 (38.4%) | 274.00 | 270.00 - 402.00 | 1.4999 times | Fri 30 May 2025 | 264.60 (38.79%) | 186.90 | 175.80 - 278.90 | 0.668 times | Wed 30 April 2025 | 190.65 (22.76%) | 151.00 | 151.00 - 199.45 | 0.326 times | Fri 28 March 2025 | 155.30 (-3.93%) | 156.00 | 145.00 - 173.00 | 0.6412 times | Fri 28 February 2025 | 161.65 (-26.3%) | 206.00 | 159.00 - 208.00 | 0.5796 times |
Yearly price and charts YashHighvoltage
Strong yearly Stock price targets for YashHighvoltage 544310 are 312.83 and 784.83
| Yearly Target 1 | -57.78 |
| Yearly Target 2 | 211.43 |
| Yearly Target 3 | 414.21666666667 |
| Yearly Target 4 | 683.43 |
| Yearly Target 5 | 886.22 |
Yearly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 480.65 (78.35%) | 270.00 | 145.00 - 617.00 | 1.6736 times | Tue 31 December 2024 | 269.50 (0%) | 305.80 | 252.95 - 311.00 | 0.3264 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YashHighvoltage
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 491.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Highvoltage 544310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 493 and price is deviating by 10 points
Upper Bollinger band is at 512 and lower is at 473, while middle bands are at 483 and 503
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YashHighvoltage (544310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashHighvoltage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YashHighvoltage in short term and the sell signal is strong.
YashHighvoltage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YashHighvoltage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashHighvoltage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.39 and YashHighvoltage 544310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashHighvoltage 544310 stock. Volume based technical analysis of YashHighvoltage 544310 stock is negative.
YashHighvoltage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 489.88 |
| 12 day DMA | 490.56 |
| 20 day DMA | 492.3 |
| 35 day DMA | 500.26 |
| 50 day DMA | 496.02 |
| 100 day DMA | 504.04 |
| 150 day DMA | 434.48 |
| 200 day DMA | 369.3 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.55 | 492.5 | 492.08 |
| 12 day EMA | 491.16 | 493.07 | 493.02 |
| 20 day EMA | 492.81 | 494.09 | 494.17 |
| 35 day EMA | 493.25 | 493.99 | 494.03 |
| 50 day EMA | 494.43 | 494.99 | 495.06 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.88 | 494.08 | 498.22 |
| 12 day SMA | 490.56 | 492.03 | 492.22 |
| 20 day SMA | 492.3 | 492.76 | 492.76 |
| 35 day SMA | 500.26 | 501.32 | 502.35 |
| 50 day SMA | 496.02 | 496.27 | 496.13 |
| 100 day SMA | 504.04 | 504.21 | 503.81 |
| 150 day SMA | 434.48 | 432.58 | 430.61 |
| 200 day SMA | 369.3 | 367.89 | 366.52 |
Fundamentals, profit and EPS of Yash Highvoltage 544310
EPS is 7.50 and PE is: 64.09
Last quarter profit: (June 2025 quarter) 15.02 crores (152.86%)
Debt: 22.67 in crores
Market capitalization: 1361.47
EPS is 7.50 and PE is: 64.09
Last quarter profit: (March 2025 quarter) 15.02 crores (152.86%)
Debt: 22.67 in crores
Market capitalization: 755.47
Videos related to: YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
