Munafa Stock Market Course + Intraday & FNO calls 
YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544310
- 544310 Experts view
- Tomorrow's Movement 544310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashHighvoltage
Strong intraday Stock price targets for YashHighvoltage are 876 and 929
| Intraday Target 1 | 866 |
| Intraday Target 2 | 886 |
| Intraday Target 3 | 919 |
| Intraday Target 4 | 939 |
| Intraday Target 5 | 972 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 906.00 (-3.27%) | 920.10 | 899.00 - 952.00 | 0.6667 times | Fri 17 July 2026 | 936.65 (-2.74%) | 972.00 | 920.00 - 972.00 | 0.5442 times | Thu 16 July 2026 | 963.00 (-1.67%) | 984.00 | 951.80 - 988.00 | 0.9955 times | Wed 15 July 2026 | 979.40 (-0.14%) | 987.00 | 975.00 - 999.80 | 0.3401 times | Tue 14 July 2026 | 980.80 (-1.38%) | 1003.85 | 972.00 - 1003.85 | 0.4082 times | Mon 13 July 2026 | 994.55 (0.73%) | 977.00 | 965.00 - 1008.75 | 0.9433 times | Fri 10 July 2026 | 987.30 (3.41%) | 969.75 | 950.00 - 994.00 | 1.3946 times | Thu 09 July 2026 | 954.70 (4.83%) | 915.05 | 915.05 - 970.00 | 1.415 times | Wed 08 July 2026 | 910.70 (2.39%) | 882.25 | 860.00 - 945.00 | 2.7483 times | Tue 07 July 2026 | 889.45 (8.11%) | 900.10 | 867.10 - 916.00 | 0.5442 times | Fri 03 July 2026 | 822.75 (-5.88%) | 878.50 | 815.00 - 879.85 | 2.6327 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 876 and 929
| Weekly Target 1 | 866 |
| Weekly Target 2 | 886 |
| Weekly Target 3 | 919 |
| Weekly Target 4 | 939 |
| Weekly Target 5 | 972 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 906.00 (-3.27%) | 920.10 | 899.00 - 952.00 | 0.1051 times | Fri 17 July 2026 | 936.65 (-5.13%) | 977.00 | 920.00 - 1008.75 | 0.5095 times | Fri 10 July 2026 | 987.30 (20%) | 900.10 | 860.00 - 994.00 | 0.9621 times | Fri 03 July 2026 | 822.75 (-6.18%) | 889.80 | 815.00 - 900.00 | 1.011 times | Thu 25 June 2026 | 876.90 (4.99%) | 861.00 | 830.00 - 940.00 | 1.2338 times | Fri 19 June 2026 | 835.25 (13.68%) | 747.00 | 741.00 - 887.00 | 1.4876 times | Fri 12 June 2026 | 734.75 (4.52%) | 696.95 | 690.25 - 758.00 | 0.8108 times | Fri 05 June 2026 | 703.00 (-2.77%) | 739.00 | 693.10 - 743.00 | 0.779 times | Fri 29 May 2026 | 723.05 (-3.5%) | 750.00 | 665.25 - 793.00 | 1.2424 times | Fri 22 May 2026 | 749.30 (5.99%) | 704.95 | 676.00 - 872.95 | 1.8587 times | Fri 15 May 2026 | 706.95 (1.38%) | 690.00 | 675.00 - 785.95 | 1.0039 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 860.5 and 1054.25
| Monthly Target 1 | 716.17 |
| Monthly Target 2 | 811.08 |
| Monthly Target 3 | 909.91666666667 |
| Monthly Target 4 | 1004.83 |
| Monthly Target 5 | 1103.67 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 906.00 (3.37%) | 883.00 | 815.00 - 1008.75 | 0.8201 times | Tue 30 June 2026 | 876.45 (21.22%) | 739.00 | 690.25 - 940.00 | 1.6753 times | Fri 29 May 2026 | 723.05 (3.73%) | 714.00 | 607.00 - 872.95 | 2.1138 times | Thu 30 April 2026 | 697.05 (66.86%) | 420.00 | 420.00 - 726.80 | 1.3515 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.679 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.6 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.5815 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.7476 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.4556 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.9756 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.6093 times |
Yearly price and charts YashHighvoltage
Strong yearly Stock price targets for YashHighvoltage 544310 are 636 and 1278.75
| Yearly Target 1 | 117.5 |
| Yearly Target 2 | 511.75 |
| Yearly Target 3 | 760.25 |
| Yearly Target 4 | 1154.5 |
| Yearly Target 5 | 1403 |
Yearly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 906.00 (123.26%) | 414.00 | 366.00 - 1008.75 | 0.8313 times | Wed 31 December 2025 | 405.80 (50.58%) | 270.00 | 145.00 - 617.00 | 1.827 times | Tue 31 December 2024 | 269.50 (0%) | 305.80 | 252.95 - 311.00 | 0.3417 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YashHighvoltage
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 929.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Highvoltage 544310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 907 and price is deviating by 53 points
Upper Bollinger band is at 1013 and lower is at 802, while middle bands are at 854 and 960
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YashHighvoltage (544310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashHighvoltage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YashHighvoltage in short term but the sell signal is initial and weak.
YashHighvoltage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YashHighvoltage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YashHighvoltage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.86 and YashHighvoltage 544310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YashHighvoltage 544310 stock. Volume based technical analysis of YashHighvoltage 544310 stock is negative.
YashHighvoltage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 953.17 |
| 12 day DMA | 933.29 |
| 20 day DMA | 906.72 |
| 35 day DMA | 835.53 |
| 50 day DMA | 804.03 |
| 100 day DMA | 660 |
| 150 day DMA | 580.79 |
| 200 day DMA | 559.52 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.69 | 956.53 | 966.47 |
| 12 day EMA | 929.72 | 934.03 | 933.55 |
| 20 day EMA | 902.92 | 902.6 | 899.02 |
| 35 day EMA | 858.84 | 856.06 | 851.32 |
| 50 day EMA | 809.63 | 805.7 | 800.36 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.17 | 970.88 | 981.01 |
| 12 day SMA | 933.29 | 931.1 | 926.08 |
| 20 day SMA | 906.72 | 903.93 | 899.14 |
| 35 day SMA | 835.53 | 829.57 | 824.22 |
| 50 day SMA | 804.03 | 800.41 | 794.93 |
| 100 day SMA | 660 | 655.54 | 650.81 |
| 150 day SMA | 580.79 | 577.91 | 574.87 |
| 200 day SMA | 559.52 | 557.44 | 555.22 |
Fundamentals, profit and EPS of Yash Highvoltage 544310
EPS is 13.08 and PE is: 69.27
Last quarter profit: (March 2026 quarter) 23.72 crores (68.89%)
Debt: 37.55 in crores
Market capitalization: 2508.82
EPS is 10.17 and PE is: 89.09
Last quarter profit: (December 2025 quarter) 14.02 crores (119.41%)
Debt: 27.57 in crores
Market capitalization: 1237.13
Videos related to: YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
