Munafa Stock Market Course + Intraday & FNO calls 
YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544310
- 544310 Experts view
- Tomorrow's Movement 544310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashHighvoltage
Strong intraday Stock price targets for YashHighvoltage are 677.5 and 713.45
| Intraday Target 1 | 667.68 |
| Intraday Target 2 | 687.32 |
| Intraday Target 3 | 703.63333333333 |
| Intraday Target 4 | 723.27 |
| Intraday Target 5 | 739.58 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 706.95 (0.06%) | 708.05 | 684.00 - 719.95 | 0.4575 times | Thu 14 May 2026 | 706.50 (-2.68%) | 758.40 | 698.00 - 785.95 | 1.5328 times | Wed 13 May 2026 | 725.95 (1.47%) | 729.45 | 690.00 - 738.00 | 0.6322 times | Tue 12 May 2026 | 715.45 (2.56%) | 706.95 | 681.45 - 737.00 | 0.713 times | Mon 11 May 2026 | 697.60 (0.04%) | 690.00 | 675.00 - 705.95 | 0.3246 times | Fri 08 May 2026 | 697.30 (-1.36%) | 706.90 | 682.55 - 730.00 | 0.5461 times | Thu 07 May 2026 | 706.90 (-2.48%) | 724.80 | 690.00 - 749.75 | 0.6882 times | Wed 06 May 2026 | 724.85 (9.35%) | 663.00 | 607.00 - 748.00 | 2.7594 times | Tue 05 May 2026 | 662.90 (-8.74%) | 735.95 | 650.20 - 748.95 | 1.1627 times | Mon 04 May 2026 | 726.35 (4.2%) | 714.00 | 714.00 - 754.80 | 1.1835 times | Thu 30 April 2026 | 697.05 (5.12%) | 669.90 | 641.10 - 699.00 | 0.7664 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 690.98 and 801.93
| Weekly Target 1 | 611.68 |
| Weekly Target 2 | 659.32 |
| Weekly Target 3 | 722.63333333333 |
| Weekly Target 4 | 770.27 |
| Weekly Target 5 | 833.58 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 706.95 (1.38%) | 690.00 | 675.00 - 785.95 | 1.2527 times | Fri 08 May 2026 | 697.30 (0.04%) | 714.00 | 607.00 - 754.80 | 2.17 times | Thu 30 April 2026 | 697.05 (9.32%) | 651.00 | 641.10 - 726.80 | 1.1782 times | Fri 24 April 2026 | 637.60 (5.16%) | 607.00 | 572.00 - 699.00 | 1.4151 times | Fri 17 April 2026 | 606.30 (18.01%) | 515.00 | 491.50 - 624.00 | 1.035 times | Fri 10 April 2026 | 513.75 (12.58%) | 458.20 | 440.30 - 516.00 | 0.7611 times | Thu 02 April 2026 | 456.35 (5.32%) | 427.20 | 410.00 - 462.00 | 0.4613 times | Fri 27 March 2026 | 433.30 (-7.41%) | 455.00 | 414.90 - 458.75 | 0.5581 times | Fri 20 March 2026 | 468.00 (1.05%) | 463.15 | 441.20 - 483.80 | 0.6603 times | Fri 13 March 2026 | 463.15 (-0.7%) | 445.40 | 444.00 - 498.00 | 0.5081 times | Fri 06 March 2026 | 466.40 (1.73%) | 455.95 | 410.00 - 470.15 | 0.4278 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 567.5 and 746.45
| Monthly Target 1 | 521.02 |
| Monthly Target 2 | 613.98 |
| Monthly Target 3 | 699.96666666667 |
| Monthly Target 4 | 792.93 |
| Monthly Target 5 | 878.92 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 706.95 (1.42%) | 714.00 | 607.00 - 785.95 | 1.2179 times | Thu 30 April 2026 | 697.05 (66.86%) | 420.00 | 420.00 - 726.80 | 1.659 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.8336 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.7366 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.7139 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.9177 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.5593 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 1.1976 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.748 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 1.4166 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 5.789 times |
Yearly price and charts YashHighvoltage
Strong yearly Stock price targets for YashHighvoltage 544310 are 536.48 and 956.43
| Yearly Target 1 | 199.68 |
| Yearly Target 2 | 453.32 |
| Yearly Target 3 | 619.63333333333 |
| Yearly Target 4 | 873.27 |
| Yearly Target 5 | 1039.58 |
Yearly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 706.95 (74.21%) | 414.00 | 366.00 - 785.95 | 0.5125 times | Wed 31 December 2025 | 405.80 (50.58%) | 270.00 | 145.00 - 617.00 | 2.0956 times | Tue 31 December 2024 | 269.50 (0%) | 305.80 | 252.95 - 311.00 | 0.3919 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YashHighvoltage
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 693.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Highvoltage 544310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yash Highvoltage 544310 is strongly bullish. It has broken a strong resistance of 694 and is expected to move up further.
Munafa value: 94 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 674 and price is deviating by 47 points
Upper Bollinger band is at 768 and lower is at 581, while middle bands are at 628 and 721
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YashHighvoltage (544310) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YashHighvoltage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YashHighvoltage in short term but the sell signal is initial and weak.
YashHighvoltage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YashHighvoltage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashHighvoltage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.97 and YashHighvoltage 544310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YashHighvoltage 544310 stock. Volume based technical analysis of YashHighvoltage 544310 stock is negative.
YashHighvoltage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 710.49 |
| 12 day DMA | 702.58 |
| 20 day DMA | 673.76 |
| 35 day DMA | 588.42 |
| 50 day DMA | 550.63 |
| 100 day DMA | 486.44 |
| 150 day DMA | 489.23 |
| 200 day DMA | 490.88 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.8 | 709.73 | 711.35 |
| 12 day EMA | 693.5 | 691.06 | 688.25 |
| 20 day EMA | 665.05 | 660.64 | 655.81 |
| 35 day EMA | 616.16 | 610.81 | 605.18 |
| 50 day EMA | 559.28 | 553.25 | 547 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.49 | 708.56 | 708.64 |
| 12 day SMA | 702.58 | 701.19 | 699.98 |
| 20 day SMA | 673.76 | 667.72 | 661.83 |
| 35 day SMA | 588.42 | 581.59 | 574.78 |
| 50 day SMA | 550.63 | 545.58 | 540.78 |
| 100 day SMA | 486.44 | 483.93 | 481.57 |
| 150 day SMA | 489.23 | 487.51 | 485.81 |
| 200 day SMA | 490.88 | 490.17 | 489.56 |
Fundamentals, profit and EPS of Yash Highvoltage 544310
EPS is 10.17 and PE is: 69.51
Last quarter profit: (December 2025 quarter) 14.02 crores (119.41%)
Debt: 27.57 in crores
Market capitalization: 1237.13
EPS is 10.17 and PE is: 69.51
Last quarter profit: (September 2025 quarter) 14.02 crores (119.41%)
Debt: 27.57 in crores
Market capitalization: 1327.07
Videos related to: YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
