Munafa Stock Market Course + Intraday & FNO calls 
YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544310
- 544310 Experts view
- Tomorrow's Movement 544310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashHighvoltage
Strong intraday Stock price targets for YashHighvoltage are 460.35 and 502.9
| Intraday Target 1 | 425.62 |
| Intraday Target 2 | 452.53 |
| Intraday Target 3 | 468.16666666667 |
| Intraday Target 4 | 495.08 |
| Intraday Target 5 | 510.72 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 479.45 (2.68%) | 462.00 | 441.25 - 483.80 | 1.05 times | Wed 11 February 2026 | 466.95 (0.47%) | 474.00 | 456.05 - 509.00 | 1.9543 times | Tue 10 February 2026 | 464.75 (3.95%) | 455.00 | 451.30 - 469.95 | 1.3912 times | Mon 09 February 2026 | 447.10 (6.92%) | 426.45 | 420.05 - 449.00 | 1.3448 times | Fri 06 February 2026 | 418.15 (1.48%) | 412.05 | 405.00 - 419.55 | 0.3279 times | Thu 05 February 2026 | 412.05 (-1.58%) | 429.00 | 410.00 - 430.00 | 0.3445 times | Wed 04 February 2026 | 418.65 (-0.05%) | 421.00 | 418.50 - 429.00 | 0.2617 times | Tue 03 February 2026 | 418.85 (4%) | 429.90 | 410.00 - 429.90 | 1.6032 times | Mon 02 February 2026 | 402.75 (2.38%) | 399.00 | 395.00 - 409.00 | 0.2021 times | Sun 01 February 2026 | 393.40 (-1.92%) | 409.50 | 390.15 - 409.50 | 1.5204 times | Fri 30 January 2026 | 401.10 (-0.83%) | 399.95 | 395.00 - 404.00 | 0.2882 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 449.75 and 538.7
| Weekly Target 1 | 380.55 |
| Weekly Target 2 | 430 |
| Weekly Target 3 | 469.5 |
| Weekly Target 4 | 518.95 |
| Weekly Target 5 | 558.45 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 479.45 (14.66%) | 426.45 | 420.05 - 509.00 | 1.345 times | Fri 06 February 2026 | 418.15 (4.25%) | 409.50 | 390.15 - 430.00 | 0.9981 times | Fri 30 January 2026 | 401.10 (1.2%) | 380.00 | 379.00 - 410.90 | 0.2972 times | Fri 23 January 2026 | 396.35 (-1.77%) | 406.90 | 370.00 - 419.45 | 0.5976 times | Fri 16 January 2026 | 403.50 (9.32%) | 375.00 | 375.00 - 423.90 | 0.6255 times | Fri 09 January 2026 | 369.10 (-9.46%) | 408.10 | 366.00 - 416.00 | 1.5452 times | Fri 02 January 2026 | 407.65 (-1.18%) | 412.00 | 381.10 - 440.00 | 2.544 times | Fri 26 December 2025 | 412.50 (-4.07%) | 431.10 | 410.00 - 440.00 | 0.9639 times | Fri 19 December 2025 | 430.00 (-4.73%) | 441.10 | 426.00 - 477.95 | 0.454 times | Fri 12 December 2025 | 451.35 (-4.95%) | 475.05 | 442.00 - 487.80 | 0.6294 times | Fri 05 December 2025 | 474.85 (-4.52%) | 495.15 | 470.50 - 504.70 | 0.3198 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 434.8 and 553.65
| Monthly Target 1 | 340.68 |
| Monthly Target 2 | 410.07 |
| Monthly Target 3 | 459.53333333333 |
| Monthly Target 4 | 528.92 |
| Monthly Target 5 | 578.38 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 479.45 (19.53%) | 409.50 | 390.15 - 509.00 | 0.3216 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.479 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.6157 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.3752 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.8035 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.5019 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 0.9505 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 3.8842 times | Mon 30 June 2025 | 366.20 (38.4%) | 274.00 | 270.00 - 402.00 | 1.4311 times | Fri 30 May 2025 | 264.60 (38.79%) | 186.90 | 175.80 - 278.90 | 0.6374 times | Wed 30 April 2025 | 190.65 (22.76%) | 151.00 | 151.00 - 199.45 | 0.311 times |
Yearly price and charts YashHighvoltage
Strong yearly Stock price targets for YashHighvoltage 544310 are 422.73 and 565.73
| Yearly Target 1 | 308.48 |
| Yearly Target 2 | 393.97 |
| Yearly Target 3 | 451.48333333333 |
| Yearly Target 4 | 536.97 |
| Yearly Target 5 | 594.48 |
Yearly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 479.45 (18.15%) | 414.00 | 366.00 - 509.00 | 0.1364 times | Wed 31 December 2025 | 405.80 (50.58%) | 270.00 | 145.00 - 617.00 | 2.4124 times | Tue 31 December 2024 | 269.50 (0%) | 305.80 | 252.95 - 311.00 | 0.4512 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YashHighvoltage
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 436.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Highvoltage 544310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yash Highvoltage 544310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 416 and price is deviating by 27 points
Upper Bollinger band is at 469 and lower is at 363, while middle bands are at 390 and 442
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashHighvoltage (544310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashHighvoltage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YashHighvoltage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashHighvoltage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YashHighvoltage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YashHighvoltage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.34 and YashHighvoltage 544310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashHighvoltage 544310 stock. Volume based technical analysis of YashHighvoltage 544310 stock is negative.
YashHighvoltage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 455.28 |
| 12 day DMA | 427.3 |
| 20 day DMA | 415.57 |
| 35 day DMA | 409.48 |
| 50 day DMA | 423.55 |
| 100 day DMA | 459.84 |
| 150 day DMA | 477.06 |
| 200 day DMA | 428.85 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.23 | 447.62 | 437.95 |
| 12 day EMA | 436.49 | 428.68 | 421.73 |
| 20 day EMA | 426.94 | 421.41 | 416.62 |
| 35 day EMA | 428.1 | 425.08 | 422.61 |
| 50 day EMA | 433.01 | 431.12 | 429.66 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.28 | 441.8 | 432.14 |
| 12 day SMA | 427.3 | 420.8 | 414.32 |
| 20 day SMA | 415.57 | 412.42 | 408.82 |
| 35 day SMA | 409.48 | 408.01 | 406.86 |
| 50 day SMA | 423.55 | 423.73 | 424.18 |
| 100 day SMA | 459.84 | 459.88 | 460.04 |
| 150 day SMA | 477.06 | 476.66 | 476.07 |
| 200 day SMA | 428.85 | 427.45 | 426.07 |
Fundamentals, profit and EPS of Yash Highvoltage 544310
EPS is 10.17 and PE is: 47.14
Last quarter profit: (September 2025 quarter) 14.02 crores (119.41%)
Debt: 27.57 in crores
Market capitalization: 1327.07
EPS is 7.50 and PE is: 63.93
Last quarter profit: (June 2025 quarter) 15.02 crores (152.86%)
Debt: 22.67 in crores
Market capitalization: 1361.47
Videos related to: YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
