ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashHighvoltage

Strong intraday Stock price targets for YashHighvoltage are 443.18 and 473.18

Intraday Target 1418.78
Intraday Target 2437.57
Intraday Target 3448.78333333333
Intraday Target 4467.57
Intraday Target 5478.78

Daily price and volume Yash Highvoltage

Date Closing Open Range Volume
Thu 02 April 2026 456.35 (3.14%) 434.00 430.00 - 460.00 0.6475 times
Wed 01 April 2026 442.45 (5.91%) 420.00 420.00 - 462.00 1.554 times
Mon 30 March 2026 417.75 (-3.59%) 427.20 410.00 - 430.00 1.518 times
Fri 27 March 2026 433.30 (-1.01%) 443.00 430.00 - 443.00 0.7086 times
Wed 25 March 2026 437.70 (1.23%) 438.00 432.00 - 455.55 0.7842 times
Tue 24 March 2026 432.40 (0.77%) 439.00 414.90 - 446.25 1.9245 times
Mon 23 March 2026 429.10 (-8.31%) 455.00 426.10 - 458.75 1.0827 times
Fri 20 March 2026 468.00 (-0.02%) 469.80 458.00 - 479.50 0.7086 times
Thu 19 March 2026 468.10 (0.59%) 457.00 455.00 - 472.00 0.446 times
Wed 18 March 2026 465.35 (1.86%) 457.00 457.00 - 483.80 0.6259 times
Tue 17 March 2026 456.85 (-0.14%) 458.85 441.35 - 463.00 2 times

 Daily chart YashHighvoltage

Weekly price and charts YashHighvoltage

Strong weekly Stock price targets for YashHighvoltage 544310 are 433.18 and 485.18

Weekly Target 1390.78
Weekly Target 2423.57
Weekly Target 3442.78333333333
Weekly Target 4475.57
Weekly Target 5494.78

Weekly price and volumes for Yash Highvoltage

Date Closing Open Range Volume
Thu 02 April 2026 456.35 (5.32%) 427.20 410.00 - 462.00 0.9498 times
Fri 27 March 2026 433.30 (-7.41%) 455.00 414.90 - 458.75 1.1492 times
Fri 20 March 2026 468.00 (1.05%) 463.15 441.20 - 483.80 1.3595 times
Fri 13 March 2026 463.15 (-0.7%) 445.40 444.00 - 498.00 1.0463 times
Fri 06 March 2026 466.40 (1.73%) 455.95 410.00 - 470.15 0.8809 times
Fri 27 February 2026 458.45 (-0.48%) 460.65 445.30 - 477.05 0.8084 times
Fri 20 February 2026 460.65 (-1.02%) 466.00 451.00 - 474.85 0.5466 times
Fri 13 February 2026 465.40 (11.3%) 426.45 420.05 - 509.00 1.7261 times
Fri 06 February 2026 418.15 (4.25%) 409.50 390.15 - 430.00 1.1813 times
Fri 30 January 2026 401.10 (1.2%) 380.00 379.00 - 410.90 0.3518 times
Fri 23 January 2026 396.35 (-1.77%) 406.90 370.00 - 419.45 0.7073 times

 weekly chart YashHighvoltage

Monthly price and charts YashHighvoltage

Strong monthly Stock price targets for YashHighvoltage 544310 are 438.18 and 480.18

Monthly Target 1404.12
Monthly Target 2430.23
Monthly Target 3446.11666666667
Monthly Target 4472.23
Monthly Target 5488.12

Monthly price and volumes Yash Highvoltage

Date Closing Open Range Volume
Thu 02 April 2026 456.35 (9.24%) 420.00 420.00 - 462.00 0.0747 times
Mon 30 March 2026 417.75 (-8.88%) 455.95 410.00 - 498.00 0.6407 times
Fri 27 February 2026 458.45 (14.3%) 409.50 390.15 - 509.00 0.5662 times
Fri 30 January 2026 401.10 (-1.16%) 414.00 366.00 - 423.90 0.5487 times
Wed 31 December 2025 405.80 (-18.41%) 495.15 381.10 - 504.70 0.7054 times
Fri 28 November 2025 497.35 (-2.18%) 514.00 456.00 - 525.00 0.4299 times
Fri 31 October 2025 508.45 (12.85%) 447.85 438.80 - 572.40 0.9205 times
Tue 30 September 2025 450.55 (-5.52%) 479.40 444.95 - 528.90 0.575 times
Fri 29 August 2025 476.85 (-15.08%) 538.95 466.05 - 546.50 1.0889 times
Thu 31 July 2025 561.50 (53.33%) 361.00 351.05 - 617.00 4.4499 times
Mon 30 June 2025 366.20 (38.4%) 274.00 270.00 - 402.00 1.6395 times

 monthly chart YashHighvoltage

Yearly price and charts YashHighvoltage

Strong yearly Stock price targets for YashHighvoltage 544310 are 411.18 and 554.18

Yearly Target 1300.78
Yearly Target 2378.57
Yearly Target 3443.78333333333
Yearly Target 4521.57
Yearly Target 5586.78

Yearly price and volumes Yash Highvoltage

Date Closing Open Range Volume
Thu 02 April 2026 456.35 (12.46%) 414.00 366.00 - 509.00 0.2604 times
Wed 31 December 2025 405.80 (50.58%) 270.00 145.00 - 617.00 2.308 times
Tue 31 December 2024 269.50 (0%) 305.80 252.95 - 311.00 0.4316 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of YashHighvoltage

Tomorrow's movement Prediction of Yash Highvoltage 544310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 445.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yash Highvoltage 544310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yash Highvoltage 544310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yash Highvoltage 544310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 446.03

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 454 and price is deviating by 17 points

Upper Bollinger band is at 488 and lower is at 421, while middle bands are at 438 and 471

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YashHighvoltage (544310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YashHighvoltage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YashHighvoltage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YashHighvoltage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YashHighvoltage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YashHighvoltage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.59 and YashHighvoltage 544310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YashHighvoltage 544310 stock. Volume based technical analysis of YashHighvoltage 544310 stock is negative.

YashHighvoltage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yash Highvoltage 544310

DMA (daily moving average) of Yash Highvoltage 544310

DMA period DMA value
5 day DMA 437.51
12 day DMA 447.07
20 day DMA 453.86
35 day DMA 457.43
50 day DMA 442.16
100 day DMA 446.48
150 day DMA 461.94
200 day DMA 463.55

EMA (exponential moving average) of Yash Highvoltage 544310

EMA period EMA current EMA prev EMA prev2
5 day EMA442.74435.94432.68
12 day EMA445.89443.99444.27
20 day EMA448.38447.54448.08
35 day EMA443.89443.16443.2
50 day EMA438.22437.48437.28

SMA (simple moving average) of Yash Highvoltage 544310

SMA period SMA current SMA prev SMA prev2
5 day SMA437.51432.72430.05
12 day SMA447.07447.64450.26
20 day SMA453.86453.55454.35
35 day SMA457.43457.17456.47
50 day SMA442.16441.01440.23
100 day SMA446.48446.82447.33
150 day SMA461.94462.11462.44
200 day SMA463.55463.03462.61

Fundamentals, profit and EPS of Yash Highvoltage 544310

EPS is 10.17 and PE is: 44.87

Last quarter profit: (December 2025 quarter) 14.02 crores (119.41%)

Debt: 27.57 in crores

Market capitalization: 1237.13

EPS is 10.17 and PE is: 44.87

Last quarter profit: (September 2025 quarter) 14.02 crores (119.41%)

Debt: 27.57 in crores

Market capitalization: 1327.07

Videos related to: YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top