YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544310
- 544310 Experts view
- Tomorrow's Movement 544310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashHighvoltage
Strong intraday Stock price targets for YashHighvoltage are 443.18 and 473.18
| Intraday Target 1 | 418.78 |
| Intraday Target 2 | 437.57 |
| Intraday Target 3 | 448.78333333333 |
| Intraday Target 4 | 467.57 |
| Intraday Target 5 | 478.78 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 456.35 (3.14%) | 434.00 | 430.00 - 460.00 | 0.6475 times | Wed 01 April 2026 | 442.45 (5.91%) | 420.00 | 420.00 - 462.00 | 1.554 times | Mon 30 March 2026 | 417.75 (-3.59%) | 427.20 | 410.00 - 430.00 | 1.518 times | Fri 27 March 2026 | 433.30 (-1.01%) | 443.00 | 430.00 - 443.00 | 0.7086 times | Wed 25 March 2026 | 437.70 (1.23%) | 438.00 | 432.00 - 455.55 | 0.7842 times | Tue 24 March 2026 | 432.40 (0.77%) | 439.00 | 414.90 - 446.25 | 1.9245 times | Mon 23 March 2026 | 429.10 (-8.31%) | 455.00 | 426.10 - 458.75 | 1.0827 times | Fri 20 March 2026 | 468.00 (-0.02%) | 469.80 | 458.00 - 479.50 | 0.7086 times | Thu 19 March 2026 | 468.10 (0.59%) | 457.00 | 455.00 - 472.00 | 0.446 times | Wed 18 March 2026 | 465.35 (1.86%) | 457.00 | 457.00 - 483.80 | 0.6259 times | Tue 17 March 2026 | 456.85 (-0.14%) | 458.85 | 441.35 - 463.00 | 2 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 433.18 and 485.18
| Weekly Target 1 | 390.78 |
| Weekly Target 2 | 423.57 |
| Weekly Target 3 | 442.78333333333 |
| Weekly Target 4 | 475.57 |
| Weekly Target 5 | 494.78 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 456.35 (5.32%) | 427.20 | 410.00 - 462.00 | 0.9498 times | Fri 27 March 2026 | 433.30 (-7.41%) | 455.00 | 414.90 - 458.75 | 1.1492 times | Fri 20 March 2026 | 468.00 (1.05%) | 463.15 | 441.20 - 483.80 | 1.3595 times | Fri 13 March 2026 | 463.15 (-0.7%) | 445.40 | 444.00 - 498.00 | 1.0463 times | Fri 06 March 2026 | 466.40 (1.73%) | 455.95 | 410.00 - 470.15 | 0.8809 times | Fri 27 February 2026 | 458.45 (-0.48%) | 460.65 | 445.30 - 477.05 | 0.8084 times | Fri 20 February 2026 | 460.65 (-1.02%) | 466.00 | 451.00 - 474.85 | 0.5466 times | Fri 13 February 2026 | 465.40 (11.3%) | 426.45 | 420.05 - 509.00 | 1.7261 times | Fri 06 February 2026 | 418.15 (4.25%) | 409.50 | 390.15 - 430.00 | 1.1813 times | Fri 30 January 2026 | 401.10 (1.2%) | 380.00 | 379.00 - 410.90 | 0.3518 times | Fri 23 January 2026 | 396.35 (-1.77%) | 406.90 | 370.00 - 419.45 | 0.7073 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 438.18 and 480.18
| Monthly Target 1 | 404.12 |
| Monthly Target 2 | 430.23 |
| Monthly Target 3 | 446.11666666667 |
| Monthly Target 4 | 472.23 |
| Monthly Target 5 | 488.12 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 456.35 (9.24%) | 420.00 | 420.00 - 462.00 | 0.0747 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.6407 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.5662 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.5487 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.7054 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.4299 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.9205 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.575 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 1.0889 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 4.4499 times | Mon 30 June 2025 | 366.20 (38.4%) | 274.00 | 270.00 - 402.00 | 1.6395 times |
Yearly price and charts YashHighvoltage
Strong yearly Stock price targets for YashHighvoltage 544310 are 411.18 and 554.18
| Yearly Target 1 | 300.78 |
| Yearly Target 2 | 378.57 |
| Yearly Target 3 | 443.78333333333 |
| Yearly Target 4 | 521.57 |
| Yearly Target 5 | 586.78 |
Yearly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 456.35 (12.46%) | 414.00 | 366.00 - 509.00 | 0.2604 times | Wed 31 December 2025 | 405.80 (50.58%) | 270.00 | 145.00 - 617.00 | 2.308 times | Tue 31 December 2024 | 269.50 (0%) | 305.80 | 252.95 - 311.00 | 0.4316 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YashHighvoltage
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 445.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Highvoltage 544310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yash Highvoltage 544310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 446.03
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 454 and price is deviating by 17 points
Upper Bollinger band is at 488 and lower is at 421, while middle bands are at 438 and 471
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YashHighvoltage (544310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashHighvoltage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YashHighvoltage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashHighvoltage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YashHighvoltage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashHighvoltage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.59 and YashHighvoltage 544310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YashHighvoltage 544310 stock. Volume based technical analysis of YashHighvoltage 544310 stock is negative.
YashHighvoltage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 437.51 |
| 12 day DMA | 447.07 |
| 20 day DMA | 453.86 |
| 35 day DMA | 457.43 |
| 50 day DMA | 442.16 |
| 100 day DMA | 446.48 |
| 150 day DMA | 461.94 |
| 200 day DMA | 463.55 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.74 | 435.94 | 432.68 |
| 12 day EMA | 445.89 | 443.99 | 444.27 |
| 20 day EMA | 448.38 | 447.54 | 448.08 |
| 35 day EMA | 443.89 | 443.16 | 443.2 |
| 50 day EMA | 438.22 | 437.48 | 437.28 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.51 | 432.72 | 430.05 |
| 12 day SMA | 447.07 | 447.64 | 450.26 |
| 20 day SMA | 453.86 | 453.55 | 454.35 |
| 35 day SMA | 457.43 | 457.17 | 456.47 |
| 50 day SMA | 442.16 | 441.01 | 440.23 |
| 100 day SMA | 446.48 | 446.82 | 447.33 |
| 150 day SMA | 461.94 | 462.11 | 462.44 |
| 200 day SMA | 463.55 | 463.03 | 462.61 |
Fundamentals, profit and EPS of Yash Highvoltage 544310
EPS is 10.17 and PE is: 44.87
Last quarter profit: (December 2025 quarter) 14.02 crores (119.41%)
Debt: 27.57 in crores
Market capitalization: 1237.13
EPS is 10.17 and PE is: 44.87
Last quarter profit: (September 2025 quarter) 14.02 crores (119.41%)
Debt: 27.57 in crores
Market capitalization: 1327.07
Videos related to: YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


