Munafa Stock Market Course + Intraday & FNO calls 
YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544310
- 544310 Experts view
- Tomorrow's Movement 544310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashHighvoltage
Strong intraday Stock price targets for YashHighvoltage are 450.63 and 468.58
| Intraday Target 1 | 446.45 |
| Intraday Target 2 | 454.8 |
| Intraday Target 3 | 464.4 |
| Intraday Target 4 | 472.75 |
| Intraday Target 5 | 482.35 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 463.15 (-2.27%) | 474.00 | 456.05 - 474.00 | 0.5592 times | Thu 12 March 2026 | 473.90 (0.56%) | 469.65 | 452.10 - 479.95 | 0.8869 times | Wed 11 March 2026 | 471.25 (0.62%) | 468.35 | 468.35 - 484.00 | 0.4762 times | Tue 10 March 2026 | 468.35 (-1.72%) | 490.00 | 462.30 - 498.00 | 1.8698 times | Mon 09 March 2026 | 476.55 (2.18%) | 445.40 | 444.00 - 483.35 | 1.1839 times | Fri 06 March 2026 | 466.40 (2.88%) | 440.00 | 440.00 - 470.15 | 0.7077 times | Thu 05 March 2026 | 453.35 (3.17%) | 440.00 | 440.00 - 464.00 | 0.5417 times | Wed 04 March 2026 | 439.40 (-2.38%) | 445.00 | 426.55 - 447.00 | 1.1402 times | Mon 02 March 2026 | 450.10 (-1.82%) | 455.95 | 410.00 - 455.95 | 1.7999 times | Fri 27 February 2026 | 458.45 (0.84%) | 458.00 | 452.80 - 467.95 | 0.8344 times | Thu 26 February 2026 | 454.65 (-2.56%) | 461.10 | 445.30 - 470.00 | 0.9218 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 453.58 and 507.58
| Weekly Target 1 | 414.38 |
| Weekly Target 2 | 438.77 |
| Weekly Target 3 | 468.38333333333 |
| Weekly Target 4 | 492.77 |
| Weekly Target 5 | 522.38 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 463.15 (-0.7%) | 445.40 | 444.00 - 498.00 | 1.0657 times | Fri 06 March 2026 | 466.40 (1.73%) | 455.95 | 410.00 - 470.15 | 0.8973 times | Fri 27 February 2026 | 458.45 (-0.48%) | 460.65 | 445.30 - 477.05 | 0.8234 times | Fri 20 February 2026 | 460.65 (-1.02%) | 466.00 | 451.00 - 474.85 | 0.5567 times | Fri 13 February 2026 | 465.40 (11.3%) | 426.45 | 420.05 - 509.00 | 1.758 times | Fri 06 February 2026 | 418.15 (4.25%) | 409.50 | 390.15 - 430.00 | 1.2032 times | Fri 30 January 2026 | 401.10 (1.2%) | 380.00 | 379.00 - 410.90 | 0.3583 times | Fri 23 January 2026 | 396.35 (-1.77%) | 406.90 | 370.00 - 419.45 | 0.7204 times | Fri 16 January 2026 | 403.50 (9.32%) | 375.00 | 375.00 - 423.90 | 0.7541 times | Fri 09 January 2026 | 369.10 (-9.46%) | 408.10 | 366.00 - 416.00 | 1.8628 times | Fri 02 January 2026 | 407.65 (-1.18%) | 412.00 | 381.10 - 440.00 | 3.067 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 436.58 and 524.58
| Monthly Target 1 | 369.05 |
| Monthly Target 2 | 416.1 |
| Monthly Target 3 | 457.05 |
| Monthly Target 4 | 504.1 |
| Monthly Target 5 | 545.05 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 463.15 (1.03%) | 455.95 | 410.00 - 498.00 | 0.229 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.5064 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.4908 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.631 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.3845 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.8234 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.5143 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 0.974 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 3.9802 times | Mon 30 June 2025 | 366.20 (38.4%) | 274.00 | 270.00 - 402.00 | 1.4664 times | Fri 30 May 2025 | 264.60 (38.79%) | 186.90 | 175.80 - 278.90 | 0.6531 times |
Yearly price and charts YashHighvoltage
Strong yearly Stock price targets for YashHighvoltage 544310 are 414.58 and 557.58
| Yearly Target 1 | 303.05 |
| Yearly Target 2 | 383.1 |
| Yearly Target 3 | 446.05 |
| Yearly Target 4 | 526.1 |
| Yearly Target 5 | 589.05 |
Yearly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 463.15 (14.13%) | 414.00 | 366.00 - 509.00 | 0.1994 times | Wed 31 December 2025 | 405.80 (50.58%) | 270.00 | 145.00 - 617.00 | 2.3594 times | Tue 31 December 2024 | 269.50 (0%) | 305.80 | 252.95 - 311.00 | 0.4412 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YashHighvoltage
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 463.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Highvoltage 544310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 9 points
Upper Bollinger band is at 479 and lower is at 445, while middle bands are at 454 and 471
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YashHighvoltage (544310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashHighvoltage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YashHighvoltage in short term and the buy signal is strong.
YashHighvoltage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YashHighvoltage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashHighvoltage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.3 and YashHighvoltage 544310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashHighvoltage 544310 stock. Volume based technical analysis of YashHighvoltage 544310 stock is negative.
YashHighvoltage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 470.64 |
| 12 day DMA | 461.85 |
| 20 day DMA | 461.71 |
| 35 day DMA | 444.25 |
| 50 day DMA | 430.22 |
| 100 day DMA | 453.72 |
| 150 day DMA | 467 |
| 200 day DMA | 454.77 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.28 | 469.34 | 467.06 |
| 12 day EMA | 463.56 | 463.64 | 461.78 |
| 20 day EMA | 458.17 | 457.65 | 455.94 |
| 35 day EMA | 445.64 | 444.61 | 442.89 |
| 50 day EMA | 432.63 | 431.39 | 429.66 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.64 | 471.29 | 467.18 |
| 12 day SMA | 461.85 | 461.79 | 461.21 |
| 20 day SMA | 461.71 | 462.52 | 462.18 |
| 35 day SMA | 444.25 | 442.66 | 440.46 |
| 50 day SMA | 430.22 | 429.07 | 428.03 |
| 100 day SMA | 453.72 | 454.23 | 454.86 |
| 150 day SMA | 467 | 467.38 | 467.72 |
| 200 day SMA | 454.77 | 453.73 | 452.58 |
Fundamentals, profit and EPS of Yash Highvoltage 544310
EPS is 10.17 and PE is: 45.54
Last quarter profit: (September 2025 quarter) 14.02 crores (119.41%)
Debt: 27.57 in crores
Market capitalization: 1327.07
EPS is 7.50 and PE is: 61.75
Last quarter profit: (June 2025 quarter) 15.02 crores (152.86%)
Debt: 22.67 in crores
Market capitalization: 1361.47
Videos related to: YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
