Munafa Stock Market Course + Intraday & FNO calls 
YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544310
- 544310 Experts view
- Tomorrow's Movement 544310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashHighvoltage
Strong intraday Stock price targets for YashHighvoltage are 1067.7 and 1118.75
| Intraday Target 1 | 1027.43 |
| Intraday Target 2 | 1056.92 |
| Intraday Target 3 | 1078.4833333333 |
| Intraday Target 4 | 1107.97 |
| Intraday Target 5 | 1129.53 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1086.40 (2.84%) | 1059.00 | 1049.00 - 1100.05 | 0.6169 times | Thu 24 September 2026 | 1056.40 (-5.93%) | 1112.00 | 1040.00 - 1129.90 | 0.8485 times | Wed 23 September 2026 | 1122.95 (-0.06%) | 1136.75 | 1118.00 - 1158.95 | 0.4183 times | Tue 22 September 2026 | 1123.65 (1.5%) | 1124.95 | 1102.05 - 1158.95 | 0.9029 times | Mon 21 September 2026 | 1107.05 (4.52%) | 1065.00 | 1065.00 - 1128.75 | 1.307 times | Fri 18 September 2026 | 1059.20 (-1.97%) | 1076.00 | 1040.00 - 1099.80 | 0.9549 times | Thu 17 September 2026 | 1080.45 (10.71%) | 1003.05 | 982.05 - 1090.00 | 2.1532 times | Wed 16 September 2026 | 975.90 (3.41%) | 943.75 | 894.00 - 993.95 | 1.3141 times | Tue 15 September 2026 | 943.75 (-0.19%) | 954.90 | 940.00 - 994.00 | 1.0305 times | Fri 11 September 2026 | 945.55 (-0.98%) | 950.50 | 940.00 - 950.50 | 0.4538 times | Thu 10 September 2026 | 954.95 (0.38%) | 951.35 | 944.00 - 957.00 | 0.3096 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 1063.2 and 1182.15
| Weekly Target 1 | 976.17 |
| Weekly Target 2 | 1031.28 |
| Weekly Target 3 | 1095.1166666667 |
| Weekly Target 4 | 1150.23 |
| Weekly Target 5 | 1214.07 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1086.40 (2.57%) | 1065.00 | 1040.00 - 1158.95 | 1.0702 times | Fri 18 September 2026 | 1059.20 (12.02%) | 954.90 | 894.00 - 1099.80 | 1.4255 times | Fri 11 September 2026 | 945.55 (-0.54%) | 950.00 | 932.40 - 976.00 | 1.4292 times | Fri 04 September 2026 | 950.65 (-3.59%) | 971.00 | 940.05 - 998.70 | 0.6618 times | Fri 28 August 2026 | 986.10 (8.1%) | 920.60 | 890.00 - 991.90 | 1.0121 times | Fri 21 August 2026 | 912.20 (-3.26%) | 940.00 | 901.70 - 948.90 | 0.731 times | Fri 14 August 2026 | 942.95 (-1.46%) | 975.00 | 906.00 - 985.00 | 0.8342 times | Fri 07 August 2026 | 956.95 (3.32%) | 936.20 | 920.00 - 1025.00 | 0.9664 times | Fri 31 July 2026 | 926.20 (-0.55%) | 938.00 | 909.95 - 955.00 | 0.629 times | Fri 24 July 2026 | 931.30 (-0.57%) | 920.10 | 870.10 - 952.00 | 1.2407 times | Fri 17 July 2026 | 936.65 (-5.13%) | 977.00 | 920.00 - 1008.75 | 0.8805 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 990.2 and 1255.15
| Monthly Target 1 | 781.5 |
| Monthly Target 2 | 933.95 |
| Monthly Target 3 | 1046.45 |
| Monthly Target 4 | 1198.9 |
| Monthly Target 5 | 1311.4 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1086.40 (10.55%) | 992.95 | 894.00 - 1158.95 | 0.8837 times | Mon 31 August 2026 | 982.70 (6.1%) | 936.20 | 890.00 - 1025.00 | 0.7179 times | Fri 31 July 2026 | 926.20 (5.68%) | 883.00 | 815.00 - 1008.75 | 1.1045 times | Tue 30 June 2026 | 876.45 (21.22%) | 739.00 | 690.25 - 940.00 | 1.5769 times | Fri 29 May 2026 | 723.05 (3.73%) | 714.00 | 607.00 - 872.95 | 1.9897 times | Thu 30 April 2026 | 697.05 (66.86%) | 420.00 | 420.00 - 726.80 | 1.2721 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.6392 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.5648 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.5474 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.7037 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.4288 times |
Yearly price and charts YashHighvoltage
Strong yearly Stock price targets for YashHighvoltage 544310 are 726.2 and 1519.15
| Yearly Target 1 | 77.5 |
| Yearly Target 2 | 581.95 |
| Yearly Target 3 | 870.45 |
| Yearly Target 4 | 1374.9 |
| Yearly Target 5 | 1663.4 |
Yearly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1086.40 (167.72%) | 414.00 | 366.00 - 1158.95 | 0.9784 times | Wed 31 December 2025 | 405.80 (50.58%) | 270.00 | 145.00 - 617.00 | 1.7031 times | Tue 31 December 2024 | 269.50 (0%) | 305.80 | 252.95 - 311.00 | 0.3185 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YashHighvoltage
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1048.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Highvoltage 544310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yash Highvoltage 544310 is strongly bullish. It has broken a strong resistance of 972 and is expected to move up further.
Munafa value: 95 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1009 and price is deviating by 64 points
Upper Bollinger band is at 1136 and lower is at 882, while middle bands are at 945 and 1072
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashHighvoltage (544310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashHighvoltage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YashHighvoltage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashHighvoltage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YashHighvoltage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YashHighvoltage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.95 and YashHighvoltage 544310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashHighvoltage 544310 stock. Volume based technical analysis of YashHighvoltage 544310 stock is negative.
YashHighvoltage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 1099.29 |
| 12 day DMA | 1033.97 |
| 20 day DMA | 1008.29 |
| 35 day DMA | 972.13 |
| 50 day DMA | 959.84 |
| 100 day DMA | 877.38 |
| 150 day DMA | 753.82 |
| 200 day DMA | 671.11 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.34 | 1078.81 | 1090.02 |
| 12 day EMA | 1048.74 | 1041.9 | 1039.27 |
| 20 day EMA | 1021.68 | 1014.87 | 1010.5 |
| 35 day EMA | 996.05 | 990.73 | 986.86 |
| 50 day EMA | 975.26 | 970.73 | 967.23 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.29 | 1093.85 | 1098.66 |
| 12 day SMA | 1033.97 | 1023.54 | 1015.75 |
| 20 day SMA | 1008.29 | 999.98 | 993.17 |
| 35 day SMA | 972.13 | 969.18 | 967.67 |
| 50 day SMA | 959.84 | 957.37 | 955.83 |
| 100 day SMA | 877.38 | 873.78 | 870.19 |
| 150 day SMA | 753.82 | 749.68 | 745.84 |
| 200 day SMA | 671.11 | 668.15 | 665.31 |
Fundamentals, profit and EPS of Yash Highvoltage 544310
EPS is 13.08 and PE is: 83.06
Last quarter profit: (March 2026 quarter) 23.72 crores (68.89%)
Debt: 37.55 in crores
Market capitalization: 2508.82
EPS is 10.17 and PE is: 106.82
Last quarter profit: (December 2025 quarter) 14.02 crores (119.41%)
Debt: 27.57 in crores
Market capitalization: 1237.13
Videos related to: YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
