Munafa Stock Market Course + Intraday & FNO calls 
SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544306
- 544306 Experts view
- Tomorrow's Movement 544306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiLife
Strong intraday Stock price targets for SaiLife are 900.13 and 916.23
| Intraday Target 1 | 887.82 |
| Intraday Target 2 | 896.33 |
| Intraday Target 3 | 903.91666666667 |
| Intraday Target 4 | 912.43 |
| Intraday Target 5 | 920.02 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 904.85 (-0.04%) | 901.25 | 895.40 - 911.50 | 3.4415 times | Tue 13 January 2026 | 905.25 (1.34%) | 893.25 | 886.00 - 906.80 | 0.136 times | Mon 12 January 2026 | 893.25 (-3.36%) | 914.95 | 885.70 - 919.55 | 1.1265 times | Fri 09 January 2026 | 924.30 (-3.74%) | 949.00 | 915.80 - 950.50 | 1.0685 times | Thu 08 January 2026 | 960.25 (-0.5%) | 965.20 | 951.50 - 973.60 | 0.2234 times | Wed 07 January 2026 | 965.10 (-1.03%) | 979.80 | 958.85 - 983.60 | 0.6255 times | Tue 06 January 2026 | 975.10 (2.14%) | 964.95 | 942.05 - 980.00 | 0.958 times | Mon 05 January 2026 | 954.65 (3.59%) | 905.05 | 905.05 - 966.10 | 1.6647 times | Fri 02 January 2026 | 921.55 (2.38%) | 898.00 | 882.30 - 933.55 | 0.713 times | Thu 01 January 2026 | 900.15 (-0.77%) | 907.15 | 896.50 - 907.15 | 0.0428 times | Wed 31 December 2025 | 907.10 (-0.41%) | 915.30 | 897.45 - 915.30 | 0.2383 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 878.35 and 912.2
| Weekly Target 1 | 869.52 |
| Weekly Target 2 | 887.18 |
| Weekly Target 3 | 903.36666666667 |
| Weekly Target 4 | 921.03 |
| Weekly Target 5 | 937.22 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 904.85 (-2.1%) | 914.95 | 885.70 - 919.55 | 2.4102 times | Fri 09 January 2026 | 924.30 (0.3%) | 905.05 | 905.05 - 983.60 | 2.3262 times | Fri 02 January 2026 | 921.55 (2.8%) | 896.45 | 882.30 - 933.55 | 0.854 times | Fri 26 December 2025 | 896.45 (-2.08%) | 917.95 | 894.90 - 921.60 | 0.4049 times | Fri 19 December 2025 | 915.45 (2.15%) | 898.20 | 865.50 - 924.70 | 0.6531 times | Fri 12 December 2025 | 896.20 (2.36%) | 884.35 | 847.00 - 914.80 | 0.5655 times | Fri 05 December 2025 | 875.50 (-1.06%) | 881.05 | 862.10 - 890.15 | 0.4885 times | Fri 28 November 2025 | 884.90 (2.73%) | 866.00 | 848.00 - 893.00 | 0.8896 times | Fri 21 November 2025 | 861.40 (-1.12%) | 879.85 | 857.50 - 904.00 | 0.6796 times | Fri 14 November 2025 | 871.20 (-0.38%) | 873.75 | 857.35 - 913.60 | 0.7284 times | Fri 07 November 2025 | 874.50 (-4.76%) | 918.20 | 869.00 - 939.60 | 1.1304 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 842.93 and 944.23
| Monthly Target 1 | 822.28 |
| Monthly Target 2 | 863.57 |
| Monthly Target 3 | 923.58333333333 |
| Monthly Target 4 | 964.87 |
| Monthly Target 5 | 1024.88 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 904.85 (-0.25%) | 907.15 | 882.30 - 983.60 | 0.3801 times | Wed 31 December 2025 | 907.10 (2.51%) | 881.05 | 847.00 - 924.70 | 0.1913 times | Fri 28 November 2025 | 884.90 (-3.63%) | 918.20 | 848.00 - 939.60 | 0.2543 times | Fri 31 October 2025 | 918.25 (6.68%) | 860.70 | 839.90 - 939.80 | 0.2621 times | Tue 30 September 2025 | 860.75 (4.25%) | 826.85 | 821.15 - 923.80 | 0.5227 times | Fri 29 August 2025 | 825.65 (2.05%) | 809.30 | 779.45 - 943.00 | 4.4556 times | Thu 31 July 2025 | 809.10 (4.6%) | 780.00 | 763.85 - 853.15 | 2.3714 times | Mon 30 June 2025 | 773.55 (2.05%) | 745.30 | 704.45 - 801.90 | 0.437 times | Fri 30 May 2025 | 758.00 (8.74%) | 699.95 | 685.90 - 785.45 | 0.3819 times | Wed 30 April 2025 | 697.05 (-8.54%) | 742.10 | 635.30 - 793.55 | 0.7435 times | Fri 28 March 2025 | 762.10 (10.47%) | 676.20 | 658.00 - 782.00 | 0.5022 times |
Yearly price and charts SaiLife
Strong yearly Stock price targets for SaiLife 544306 are 842.93 and 944.23
| Yearly Target 1 | 822.28 |
| Yearly Target 2 | 863.57 |
| Yearly Target 3 | 923.58333333333 |
| Yearly Target 4 | 964.87 |
| Yearly Target 5 | 1024.88 |
Yearly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 904.85 (-0.25%) | 907.15 | 882.30 - 983.60 | 0.0685 times | Wed 31 December 2025 | 907.10 (20.75%) | 750.20 | 635.30 - 943.00 | 2.1648 times | Tue 31 December 2024 | 751.25 (0%) | 735.05 | 692.00 - 808.20 | 0.7667 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiLife
Tomorrow's movement Prediction of Sai Life 544306 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 919.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Life 544306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Life 544306 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sai Life 544306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 914.68
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 915 and price is deviating by 28 points
Upper Bollinger band is at 970 and lower is at 860, while middle bands are at 887 and 943
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiLife (544306) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaiLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaiLife in short term but the sell signal is initial and weak.
SaiLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SaiLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.82 and SaiLife 544306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiLife 544306 stock. Volume based technical analysis of SaiLife 544306 stock is negative.
SaiLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 917.58 |
| 12 day DMA | 926.86 |
| 20 day DMA | 914.47 |
| 35 day DMA | 900.89 |
| 50 day DMA | 895.79 |
| 100 day DMA | 885.98 |
| 150 day DMA | 857.78 |
| 200 day DMA | 823.98 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.6 | 919.48 | 926.59 |
| 12 day EMA | 919.48 | 922.14 | 925.21 |
| 20 day EMA | 915.48 | 916.6 | 917.79 |
| 35 day EMA | 908.47 | 908.68 | 908.88 |
| 50 day EMA | 899.39 | 899.17 | 898.92 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.58 | 929.63 | 943.6 |
| 12 day SMA | 926.86 | 925.3 | 924.56 |
| 20 day SMA | 914.47 | 914.17 | 914.4 |
| 35 day SMA | 900.89 | 900.08 | 899.41 |
| 50 day SMA | 895.79 | 896.14 | 896.4 |
| 100 day SMA | 885.98 | 886.04 | 886.01 |
| 150 day SMA | 857.78 | 856.66 | 855.5 |
| 200 day SMA | 823.98 | 822.98 | 821.95 |
Videos related to: SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
