SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544306
- 544306 Experts view
- Tomorrow's Movement 544306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiLife
Strong intraday Stock price targets for SaiLife are 956.53 and 981.58
| Intraday Target 1 | 951.87 |
| Intraday Target 2 | 961.18 |
| Intraday Target 3 | 976.91666666667 |
| Intraday Target 4 | 986.23 |
| Intraday Target 5 | 1001.97 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 970.50 (-0.14%) | 992.65 | 967.60 - 992.65 | 0.7489 times | Thu 16 April 2026 | 971.85 (-1.05%) | 981.00 | 960.00 - 992.50 | 1.3146 times | Wed 15 April 2026 | 982.20 (-0.75%) | 1004.85 | 978.60 - 1008.95 | 0.552 times | Mon 13 April 2026 | 989.65 (-1.06%) | 985.70 | 969.05 - 1000.00 | 1.8383 times | Fri 10 April 2026 | 1000.30 (2.15%) | 988.60 | 976.90 - 1008.00 | 0.9052 times | Thu 09 April 2026 | 979.20 (0.68%) | 979.90 | 964.55 - 995.80 | 0.3666 times | Wed 08 April 2026 | 972.60 (2.86%) | 999.95 | 960.00 - 999.95 | 0.7214 times | Tue 07 April 2026 | 945.55 (0.11%) | 957.95 | 927.85 - 957.95 | 0.2972 times | Mon 06 April 2026 | 944.50 (-1.68%) | 962.25 | 935.00 - 975.20 | 1.5971 times | Thu 02 April 2026 | 960.60 (-1.69%) | 973.05 | 944.20 - 973.05 | 1.6589 times | Wed 01 April 2026 | 977.10 (0.67%) | 1014.95 | 960.20 - 1014.95 | 1.3883 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 940.78 and 989.73
| Weekly Target 1 | 930.87 |
| Weekly Target 2 | 950.68 |
| Weekly Target 3 | 979.81666666667 |
| Weekly Target 4 | 999.63 |
| Weekly Target 5 | 1028.77 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 970.50 (-2.98%) | 985.70 | 960.00 - 1008.95 | 0.5236 times | Fri 10 April 2026 | 1000.30 (4.13%) | 962.25 | 927.85 - 1008.00 | 0.457 times | Thu 02 April 2026 | 960.60 (-2.57%) | 975.15 | 944.20 - 1014.95 | 1.3179 times | Fri 27 March 2026 | 985.90 (-1.58%) | 973.10 | 962.10 - 1030.55 | 0.96 times | Fri 20 March 2026 | 1001.75 (5.17%) | 950.05 | 949.35 - 1025.20 | 0.5439 times | Fri 13 March 2026 | 952.55 (-8.13%) | 1036.95 | 938.50 - 1044.30 | 1.2939 times | Fri 06 March 2026 | 1036.90 (3.89%) | 988.60 | 959.05 - 1082.25 | 0.9377 times | Fri 27 February 2026 | 998.10 (6.06%) | 950.50 | 916.20 - 1004.80 | 1.8152 times | Fri 20 February 2026 | 941.10 (2.79%) | 912.90 | 906.10 - 958.50 | 0.5313 times | Fri 13 February 2026 | 915.60 (7.84%) | 860.25 | 856.75 - 958.05 | 1.6196 times | Fri 06 February 2026 | 849.00 (1.65%) | 823.35 | 786.15 - 889.85 | 2.2465 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 905.63 and 992.73
| Monthly Target 1 | 884 |
| Monthly Target 2 | 927.25 |
| Monthly Target 3 | 971.1 |
| Monthly Target 4 | 1014.35 |
| Monthly Target 5 | 1058.2 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 970.50 (-0.01%) | 1014.95 | 927.85 - 1014.95 | 0.2323 times | Mon 30 March 2026 | 970.55 (-2.76%) | 988.60 | 938.50 - 1082.25 | 0.8148 times | Fri 27 February 2026 | 998.10 (19.5%) | 823.35 | 786.15 - 1004.80 | 1.0782 times | Fri 30 January 2026 | 835.20 (-7.93%) | 907.15 | 786.95 - 983.60 | 0.6078 times | Wed 31 December 2025 | 907.10 (2.51%) | 881.05 | 847.00 - 924.70 | 0.1725 times | Fri 28 November 2025 | 884.90 (-3.63%) | 918.20 | 848.00 - 939.60 | 0.2293 times | Fri 31 October 2025 | 918.25 (6.68%) | 860.70 | 839.90 - 939.80 | 0.2364 times | Tue 30 September 2025 | 860.75 (4.25%) | 826.85 | 821.15 - 923.80 | 0.4714 times | Fri 29 August 2025 | 825.65 (2.05%) | 809.30 | 779.45 - 943.00 | 4.0184 times | Thu 31 July 2025 | 809.10 (4.6%) | 780.00 | 763.85 - 853.15 | 2.1387 times | Mon 30 June 2025 | 773.55 (2.05%) | 745.30 | 704.45 - 801.90 | 0.3942 times |
Yearly price and charts SaiLife
Strong yearly Stock price targets for SaiLife 544306 are 878.33 and 1174.43
| Yearly Target 1 | 650.2 |
| Yearly Target 2 | 810.35 |
| Yearly Target 3 | 946.3 |
| Yearly Target 4 | 1106.45 |
| Yearly Target 5 | 1242.4 |
Yearly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 970.50 (6.99%) | 907.15 | 786.15 - 1082.25 | 0.4713 times | Wed 31 December 2025 | 907.10 (20.75%) | 750.20 | 635.30 - 943.00 | 1.8674 times | Tue 31 December 2024 | 751.25 (0%) | 735.05 | 692.00 - 808.20 | 0.6613 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiLife
Tomorrow's movement Prediction of Sai Life 544306 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 977.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Life 544306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sai Life 544306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 20 points
Upper Bollinger band is at 1023 and lower is at 945, while middle bands are at 964 and 1003
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiLife (544306) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaiLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaiLife in short term but the sell signal is initial and weak.
SaiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SaiLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.48 and SaiLife 544306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiLife 544306 stock. Volume based technical analysis of SaiLife 544306 stock is negative.
SaiLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 982.9 |
| 12 day DMA | 972.05 |
| 20 day DMA | 983.25 |
| 35 day DMA | 987.09 |
| 50 day DMA | 960.27 |
| 100 day DMA | 921.84 |
| 150 day DMA | 908.15 |
| 200 day DMA | 887.65 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.17 | 979 | 982.57 |
| 12 day EMA | 977.92 | 979.27 | 980.62 |
| 20 day EMA | 977.75 | 978.51 | 979.21 |
| 35 day EMA | 964.08 | 963.7 | 963.22 |
| 50 day EMA | 952.05 | 951.3 | 950.46 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.9 | 984.64 | 984.79 |
| 12 day SMA | 972.05 | 973.33 | 976.71 |
| 20 day SMA | 983.25 | 983.52 | 982.56 |
| 35 day SMA | 987.09 | 986.25 | 985.23 |
| 50 day SMA | 960.27 | 957.62 | 954.89 |
| 100 day SMA | 921.84 | 920.78 | 919.7 |
| 150 day SMA | 908.15 | 907.34 | 906.51 |
| 200 day SMA | 887.65 | 886.53 | 885.43 |


