BSE Sai Life Sciences Limited 544306 All indicator, Sai Life Sciences Limited 544306 indicators All technical analysis, Sai Life Sciences Limited 544306 indicators All free charts, Sai Life Sciences Limited 544306 indicators All historical values BSE

Stock 544306 - Share Sai Life Sciences Limited trades in BSE

Daily Support: 1124.03
Daily Resistance: 1162.48
5 Day DMA Moving Average is 1140.25
20 Day DMA Moving Average is 1121.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.88%	1128.00	1138.05	1148.45	1110.00	0.02 times
Tue 02 Jun 2026	-1.41%	1143.40	1128.10	1143.40	1115.20	0.04 times
Mon 01 Jun 2026	-1.38%	1179.20	1144.20	1179.20	1127.00	0.06 times
Fri 29 May 2026	2.62%	1152.70	1160.25	1169.45	1125.45	0.04 times
Wed 27 May 2026	-0.85%	1143.70	1130.65	1147.95	1118.00	0.03 times
Tue 26 May 2026	-3.18%	1169.95	1140.40	1170.00	1120.30	0.12 times
Mon 25 May 2026	5.86%	1121.00	1177.90	1185.00	1107.70	0.09 times
Fri 22 May 2026	-2.2%	1140.00	1112.65	1140.00	1103.50	0.02 times
Thu 21 May 2026	-0.31%	1159.35	1137.70	1159.35	1114.55	0.05 times
Wed 20 May 2026	1.4%	1112.50	1141.20	1151.00	1112.50	0.06 times

Volume is calculated using 10 day average volume

BSE Sai Life Sciences Limited 544306 All indicator, Sai Life Sciences Limited 544306 indicators All technical analysis, Sai Life Sciences Limited 544306 indicators All free charts, Sai Life Sciences Limited 544306 indicators All historical values BSE

Below are charts of BSE Sai Life Sciences Limited 544306 All indicator, Sai Life Sciences Limited 544306 indicators All technical analysis, Sai Life Sciences Limited 544306 indicators All free charts, Sai Life Sciences Limited 544306 indicators All historical values BSE

Sai Life Sciences Limited 544306 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sai Life Sciences Limited 544306 ADX is: 8, 20, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sai Life Sciences Limited 544306 are:

ADX	+DY	-DY
7.5	19.7	16.9
9.9	20.9	17.1
15.2	21.8	16.1
11.9	22.1	17.4
4.3	20.2	18.6
5.3	21.2	19
5.3	23	20.7
10.7	18.7	23.2
7.1	19.8	22.8
10.2	19.8	24.4

ADX charts for Sai Life Sciences Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sai Life Sciences Limited 544306 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sai Life Sciences Limited is 1121.68

50 day MA of Sai Life Sciences Limited is 1050.18

100 day MA of Sai Life Sciences Limited is 984.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sai Life Sciences Limited 544306 is uptrend

Historical Moving averages values of Sai Life Sciences Limited 544306 are:

Price	20 day	50 day	100 day
1138.05	1121.68	1050.18	984.71
1128.10	1118.86	1047.12	982.55
1144.20	1116.59	1044.08	980.27
1160.25	1112.9	1040.24	977.9
1130.65	1107.64	1037.24	975.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sai Life Sciences Limited 544306 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sai Life Sciences Limited 544306 is: 148656.5 M

Current day volume is 0.059 times compared to averaged volume Sai Life Sciences Limited has

Historical price to volume measure of Sai Life Sciences Limited is:

Price	Percent Change	Percent change within day	Volume change
1138.05	0.88%	0.89%	0.059 times
1128.10	-1.41%	-1.34%	0.105 times
1144.20	-1.38%	-2.97%	0.17 times
1160.25	2.62%	0.65%	0.121 times
1130.65	-0.85%	-1.14%	0.093 times
1140.40	-3.18%	-2.53%	0.321 times
1177.90	5.86%	5.08%	0.239 times
1112.65	-2.2%	-2.4%	0.062 times
1137.70	-0.31%	-1.87%	0.134 times
1141.20	1.4%	2.58%	0.154 times

Price to volume Charts of Sai Life Sciences Limited 544306 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sai Life Sciences Limited 544306 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sai Life Sciences Limited 544306 is: 1121.68 & deviation is 26.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sai Life Sciences Limited 544306 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1138.05	1121.68	26.08	1173.83	1069.53
1128.10	1118.86	27.19	1173.24	1064.48
1144.20	1116.59	28.2	1172.99	1060.19
1160.25	1112.9	29.16	1171.21	1054.59
1130.65	1107.64	29.62	1166.87	1048.41

Bollinger Bands charts for Sai Life Sciences Limited 544306 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sai Life Sciences Limited 544306 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sai Life Sciences Limited 544306

14 day Sai Life Sciences Limited 544306 RSI is: 56.15

According to RSI indicator, Selling is dominating the stock of Sai Life Sciences Limited 544306

Historical values of RSI indicator for Sai Life Sciences Limited are as follows in descending order:

56.15 57.14 57.06 56.96 56.36 55.56 57.81 53.75 54.85 53.42 53.71 54.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sai Life Sciences Limited 544306 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sai Life Sciences Limited 544306

12,26,9 day Sai Life Sciences Limited 544306 MACD is: 1131.91, 1104.9, 27.01

According to MACD indicator, Prices of Sai Life Sciences Limited 544306 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sai Life Sciences Limited 544306 are:

1131.91, 1104.9, 27.01
1130.79, 1102.25, 28.54
1131.28, 1100.18, 31.1
1128.93, 1096.66, 32.27
1123.24, 1091.57, 31.67
1121.89, 1088.44, 33.45
1118.52, 1084.28, 34.24
1107.73, 1076.79, 30.94
1106.84, 1073.92, 32.92
1101.23, 1068.82, 32.41

MACD charts of Sai Life Sciences Limited 544306 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sai Life Sciences Limited 544306 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sai Life Sciences Limited 544306 CCI is: 21

According to CCI indicator, Sai Life Sciences Limited 544306 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sai Life Sciences Limited

Historical CCI values of Sai Life Sciences Limited 544306 are:

21 9 86 92 21 62 110 -28 39 31

CCI charts of Sai Life Sciences Limited 544306 are below. Second charts towards left.

Sai Life Sciences Limited 544306 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sai Life Sciences Limited 544306 Stochastics is: 80

According to Stochastics indicator, Selling is coming in Sai Life Sciences Limited

Sai Life Sciences Limited 544306 is closing near its highest highs

Historical Stochastics values of Sai Life Sciences Limited 544306 are:

80 80 80 80 80 80 80 80 80 80

Sai Life Sciences Limited 544306 Stochastics charts are below. Third charts to the left, at the bottom