BSE Sai Life Sciences Limited 544306 All indicator, Sai Life Sciences Limited 544306 indicators All technical analysis, Sai Life Sciences Limited 544306 indicators All free charts, Sai Life Sciences Limited 544306 indicators All historical values BSE

Stock 544306 - Share Sai Life Sciences Limited trades in BSE

Daily Support: 870.3
Daily Resistance: 884
5 Day DMA Moving Average is 872.93
20 Day DMA Moving Average is 877.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1%	867.50	875.50	878.80	865.10	0.01 times
Thu 04 Dec 2025	-0.58%	871.20	866.80	878.75	862.10	0.01 times
Wed 03 Dec 2025	-0.6%	877.95	871.85	890.10	863.75	0.03 times
Tue 02 Dec 2025	0.44%	873.45	877.15	881.55	873.45	0.01 times
Mon 01 Dec 2025	-1.31%	881.05	873.35	890.15	870.35	0.02 times
Fri 28 Nov 2025	1.13%	880.80	884.90	891.10	870.05	0.01 times
Thu 27 Nov 2025	-0.56%	879.95	875.05	891.40	870.65	0.01 times
Wed 26 Nov 2025	0.4%	891.70	879.95	891.70	869.00	0.01 times
Tue 25 Nov 2025	-0.6%	883.80	876.45	883.80	866.30	0.01 times
Mon 24 Nov 2025	2.36%	866.00	881.70	893.00	848.00	0.09 times

Volume is calculated using 10 day average volume

BSE Sai Life Sciences Limited 544306 All indicator, Sai Life Sciences Limited 544306 indicators All technical analysis, Sai Life Sciences Limited 544306 indicators All free charts, Sai Life Sciences Limited 544306 indicators All historical values BSE

Below are charts of BSE Sai Life Sciences Limited 544306 All indicator, Sai Life Sciences Limited 544306 indicators All technical analysis, Sai Life Sciences Limited 544306 indicators All free charts, Sai Life Sciences Limited 544306 indicators All historical values BSE

Sai Life Sciences Limited 544306 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sai Life Sciences Limited 544306 ADX is: 3, 16, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sai Life Sciences Limited 544306 are:

ADX	+DY	-DY
2.3	15.2	14.6
2.1	15.9	15.2
3.9	16.8	15.5
14.4	18.3	13.6
14.4	18.7	14
14.5	19.9	14.9
15	21.2	15.6
15	22.5	16.6
9.8	21.7	17.8
9.9	22.8	18.7

ADX charts for Sai Life Sciences Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sai Life Sciences Limited 544306 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sai Life Sciences Limited is 877.16

50 day MA of Sai Life Sciences Limited is 880.54

100 day MA of Sai Life Sciences Limited is 865.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sai Life Sciences Limited 544306 is uptrend

Historical Moving averages values of Sai Life Sciences Limited 544306 are:

Price	20 day	50 day	100 day
875.50	877.16	880.54	865.08
866.80	877.11	880.52	864.15
871.85	879.87	881.36	863.27
877.15	882.44	881.8	862.42
873.35	884.69	882.22	861.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sai Life Sciences Limited 544306 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sai Life Sciences Limited 544306 is: 27194.8 M

Current day volume is 0.183 times compared to averaged volume Sai Life Sciences Limited has

Historical price to volume measure of Sai Life Sciences Limited is:

Price	Percent Change	Percent change within day	Volume change
875.50	1%	0.92%	0.183 times
866.80	-0.58%	-0.51%	0.138 times
871.85	-0.6%	-0.69%	0.416 times
877.15	0.44%	0.42%	0.096 times
873.35	-1.31%	-0.87%	0.306 times
884.90	1.13%	0.47%	0.184 times
875.05	-0.56%	-0.56%	0.215 times
879.95	0.4%	-1.32%	0.213 times
876.45	-0.6%	-0.83%	0.134 times
881.70	2.36%	1.81%	1.326 times

Price to volume Charts of Sai Life Sciences Limited 544306 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sai Life Sciences Limited 544306 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sai Life Sciences Limited 544306 is: 877.16 & deviation is 10.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sai Life Sciences Limited 544306 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
875.50	877.16	10.88	898.93	855.39
866.80	877.11	10.89	898.9	855.32
871.85	879.87	14.39	908.64	851.1
877.15	882.44	17.06	916.56	848.32
873.35	884.69	19.07	922.84	846.54

Bollinger Bands charts for Sai Life Sciences Limited 544306 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sai Life Sciences Limited 544306 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sai Life Sciences Limited 544306

14 day Sai Life Sciences Limited 544306 RSI is: 48.34

According to RSI indicator, Selling is dominating the stock of Sai Life Sciences Limited 544306

Historical values of RSI indicator for Sai Life Sciences Limited are as follows in descending order:

48.34 48.65 47.63 46.61 47.8 47.72 47.93 46.81 48.09 46.99 45.56 45.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sai Life Sciences Limited 544306 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sai Life Sciences Limited 544306

12,26,9 day Sai Life Sciences Limited 544306 MACD is: 875.49, 878.61, -3.12

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sai Life Sciences Limited 544306 are:

875.49, 878.61, -3.12
875.49, 878.86, -3.37
877.07, 879.83, -2.76
878.02, 880.47, -2.45
878.18, 880.74, -2.5600000000001
879.06, 881.33, -2.2700000000001
878, 881.04, -3.04
878.54, 881.52, -2.98
878.28, 881.65, -3.37
878.61, 882.07, -3.46

MACD charts of Sai Life Sciences Limited 544306 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sai Life Sciences Limited 544306 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sai Life Sciences Limited 544306 CCI is: -7

According to CCI indicator, Sai Life Sciences Limited 544306 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Sai Life Sciences Limited

Historical CCI values of Sai Life Sciences Limited 544306 are:

-7 -63 23 54 62 121 78 95 27 9

CCI charts of Sai Life Sciences Limited 544306 are below. Second charts towards left.

Sai Life Sciences Limited 544306 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sai Life Sciences Limited 544306 Stochastics is: 46

According to Stochastics indicator, Buying is coming in Sai Life Sciences Limited

Sai Life Sciences Limited 544306 is neither over-bought, nor over-sold

Historical Stochastics values of Sai Life Sciences Limited 544306 are:

46 46 46 46 46 46 46 46 46 46

Sai Life Sciences Limited 544306 Stochastics charts are below. Third charts to the left, at the bottom