SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544306
- 544306 Experts view
- Tomorrow's Movement 544306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiLife
Strong intraday Stock price targets for SaiLife are 1407.4 and 1485.8
| Intraday Target 1 | 1342.7 |
| Intraday Target 2 | 1393.7 |
| Intraday Target 3 | 1421.1 |
| Intraday Target 4 | 1472.1 |
| Intraday Target 5 | 1499.5 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1444.70 (3.52%) | 1370.10 | 1370.10 - 1448.50 | 0.2851 times | Fri 23 October 2026 | 1395.60 (-0.03%) | 1392.25 | 1384.10 - 1429.40 | 0.6394 times | Thu 22 October 2026 | 1396.00 (0.11%) | 1385.65 | 1371.75 - 1407.25 | 0.1952 times | Wed 21 October 2026 | 1394.50 (-0.19%) | 1385.95 | 1360.75 - 1399.00 | 1.6238 times | Mon 19 October 2026 | 1397.20 (0.59%) | 1390.00 | 1368.70 - 1412.00 | 0.1557 times | Fri 16 October 2026 | 1389.00 (-0.48%) | 1395.00 | 1371.70 - 1402.80 | 5.3904 times | Thu 15 October 2026 | 1395.65 (-2.33%) | 1425.05 | 1391.35 - 1430.10 | 0.218 times | Wed 14 October 2026 | 1429.00 (-2.28%) | 1455.30 | 1410.00 - 1455.40 | 0.7935 times | Tue 13 October 2026 | 1462.30 (-0.52%) | 1475.00 | 1427.40 - 1475.00 | 0.2997 times | Mon 12 October 2026 | 1470.00 (-5.58%) | 1487.40 | 1463.75 - 1503.60 | 0.3992 times | Tue 06 October 2026 | 1556.90 (2.99%) | 1516.55 | 1495.90 - 1568.75 | 0.2803 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 1407.4 and 1485.8
| Weekly Target 1 | 1342.7 |
| Weekly Target 2 | 1393.7 |
| Weekly Target 3 | 1421.1 |
| Weekly Target 4 | 1472.1 |
| Weekly Target 5 | 1499.5 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1444.70 (3.52%) | 1370.10 | 1370.10 - 1448.50 | 0.1136 times | Fri 23 October 2026 | 1395.60 (0.48%) | 1390.00 | 1360.75 - 1429.40 | 1.0417 times | Fri 16 October 2026 | 1389.00 (-10.78%) | 1487.40 | 1371.70 - 1503.60 | 2.8298 times | Tue 06 October 2026 | 1556.90 (1.1%) | 1551.05 | 1495.90 - 1568.75 | 0.2084 times | Thu 01 October 2026 | 1539.90 (-3.45%) | 1598.60 | 1493.20 - 1612.50 | 0.3816 times | Fri 25 September 2026 | 1594.95 (-0.37%) | 1604.00 | 1583.80 - 1649.85 | 2.1677 times | Fri 18 September 2026 | 1600.95 (0.99%) | 1586.25 | 1496.35 - 1612.40 | 1.1513 times | Fri 11 September 2026 | 1585.20 (0.01%) | 1584.55 | 1566.45 - 1697.00 | 0.7962 times | Fri 04 September 2026 | 1585.00 (7.05%) | 1497.45 | 1455.60 - 1629.00 | 1.0801 times | Fri 28 August 2026 | 1480.55 (1.66%) | 1460.15 | 1421.00 - 1507.15 | 0.2296 times | Fri 21 August 2026 | 1456.35 (0.41%) | 1445.60 | 1410.00 - 1490.00 | 0.3939 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 1298.73 and 1506.73
| Monthly Target 1 | 1250.07 |
| Monthly Target 2 | 1347.38 |
| Monthly Target 3 | 1458.0666666667 |
| Monthly Target 4 | 1555.38 |
| Monthly Target 5 | 1666.07 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1444.70 (-7.49%) | 1515.00 | 1360.75 - 1568.75 | 1.0901 times | Tue 29 September 2026 | 1561.60 (7.04%) | 1458.45 | 1458.45 - 1697.00 | 1.3003 times | Mon 31 August 2026 | 1458.90 (10.85%) | 1318.25 | 1318.00 - 1507.15 | 0.9329 times | Fri 31 July 2026 | 1316.10 (6.6%) | 1242.45 | 1188.65 - 1337.35 | 0.6568 times | Tue 30 June 2026 | 1234.65 (6.41%) | 1179.20 | 1110.00 - 1260.00 | 1.511 times | Fri 29 May 2026 | 1160.25 (8.39%) | 1071.15 | 950.15 - 1185.00 | 1.1952 times | Thu 30 April 2026 | 1070.40 (10.29%) | 1014.95 | 927.85 - 1089.50 | 0.6225 times | Mon 30 March 2026 | 970.55 (-2.76%) | 988.60 | 938.50 - 1082.25 | 0.8769 times | Fri 27 February 2026 | 998.10 (19.5%) | 823.35 | 786.15 - 1004.80 | 1.1603 times | Fri 30 January 2026 | 835.20 (-7.93%) | 907.15 | 786.95 - 983.60 | 0.6541 times | Wed 31 December 2025 | 907.10 (2.51%) | 881.05 | 847.00 - 924.70 | 0.1857 times |
Yearly price and charts SaiLife
Strong yearly Stock price targets for SaiLife 544306 are 1115.43 and 2026.28
| Yearly Target 1 | 398.43 |
| Yearly Target 2 | 921.57 |
| Yearly Target 3 | 1309.2833333333 |
| Yearly Target 4 | 1832.42 |
| Yearly Target 5 | 2220.13 |
Yearly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1444.70 (59.27%) | 907.15 | 786.15 - 1697.00 | 1.1636 times | Wed 31 December 2025 | 907.10 (20.75%) | 750.20 | 635.30 - 943.00 | 1.3561 times | Tue 31 December 2024 | 751.25 (0%) | 735.05 | 692.00 - 808.20 | 0.4803 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiLife
Tomorrow's movement Prediction of Sai Life 544306 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1441.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Life 544306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sai Life 544306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1497 and price is deviating by 85 points
Upper Bollinger band is at 1666 and lower is at 1328, while middle bands are at 1412 and 1582
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiLife (544306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaiLife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1400.92 and SaiLife 544306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaiLife 544306 stock. Volume based technical analysis of SaiLife 544306 stock is negative.
SaiLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 1405.6 |
| 12 day DMA | 1436.88 |
| 20 day DMA | 1496.55 |
| 35 day DMA | 1526.89 |
| 50 day DMA | 1501.68 |
| 100 day DMA | 1370.42 |
| 150 day DMA | 1257.7 |
| 200 day DMA | 1170.47 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1416.6 | 1402.55 | 1406.03 |
| 12 day EMA | 1441.25 | 1440.62 | 1448.8 |
| 20 day EMA | 1466.94 | 1469.28 | 1477.03 |
| 35 day EMA | 1475.83 | 1477.66 | 1482.49 |
| 50 day EMA | 1481.02 | 1482.5 | 1486.05 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.6 | 1394.46 | 1394.47 |
| 12 day SMA | 1436.88 | 1444.82 | 1458.65 |
| 20 day SMA | 1496.55 | 1504.36 | 1511.93 |
| 35 day SMA | 1526.89 | 1528.16 | 1530.01 |
| 50 day SMA | 1501.68 | 1501.09 | 1501.05 |
| 100 day SMA | 1370.42 | 1367.75 | 1364.92 |
| 150 day SMA | 1257.7 | 1254.85 | 1252.45 |
| 200 day SMA | 1170.47 | 1167.74 | 1165.27 |


