Munafa Stock Market Course + Intraday & FNO calls 
SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544306
- 544306 Experts view
- Tomorrow's Movement 544306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiLife
Strong intraday Stock price targets for SaiLife are 911.45 and 936.05
| Intraday Target 1 | 893.03 |
| Intraday Target 2 | 905.27 |
| Intraday Target 3 | 917.63333333333 |
| Intraday Target 4 | 929.87 |
| Intraday Target 5 | 942.23 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 917.50 (2.55%) | 915.40 | 905.40 - 930.00 | 1.0618 times | Mon 09 February 2026 | 894.70 (5.38%) | 860.25 | 856.75 - 901.25 | 1.2896 times | Fri 06 February 2026 | 849.00 (4.66%) | 850.45 | 826.80 - 877.25 | 5.5438 times | Thu 05 February 2026 | 811.20 (0.27%) | 823.95 | 786.15 - 823.95 | 0.1917 times | Wed 04 February 2026 | 809.05 (-7.93%) | 889.85 | 801.20 - 889.85 | 0.7168 times | Tue 03 February 2026 | 878.70 (4.65%) | 887.55 | 864.55 - 887.55 | 0.1366 times | Mon 02 February 2026 | 839.65 (0.21%) | 838.90 | 836.00 - 845.95 | 0.167 times | Sun 01 February 2026 | 837.90 (0.32%) | 823.35 | 814.70 - 845.55 | 0.2705 times | Fri 30 January 2026 | 835.20 (0.88%) | 833.05 | 812.00 - 840.70 | 0.3977 times | Thu 29 January 2026 | 827.90 (-2.3%) | 847.90 | 820.90 - 853.70 | 0.2245 times | Wed 28 January 2026 | 847.35 (3.3%) | 854.95 | 812.30 - 854.95 | 0.3694 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 887.13 and 960.38
| Weekly Target 1 | 828.17 |
| Weekly Target 2 | 872.83 |
| Weekly Target 3 | 901.41666666667 |
| Weekly Target 4 | 946.08 |
| Weekly Target 5 | 974.67 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 917.50 (8.07%) | 860.25 | 856.75 - 930.00 | 1.029 times | Fri 06 February 2026 | 849.00 (1.65%) | 823.35 | 786.15 - 889.85 | 3.0748 times | Fri 30 January 2026 | 835.20 (4.87%) | 786.95 | 786.95 - 854.95 | 0.58 times | Fri 23 January 2026 | 796.40 (-8.73%) | 869.15 | 791.65 - 875.95 | 1.3797 times | Fri 16 January 2026 | 872.60 (-5.59%) | 914.95 | 866.35 - 919.55 | 1.402 times | Fri 09 January 2026 | 924.30 (0.3%) | 905.05 | 905.05 - 983.60 | 1.2274 times | Fri 02 January 2026 | 921.55 (2.8%) | 896.45 | 882.30 - 933.55 | 0.4506 times | Fri 26 December 2025 | 896.45 (-2.08%) | 917.95 | 894.90 - 921.60 | 0.2136 times | Fri 19 December 2025 | 915.45 (2.15%) | 898.20 | 865.50 - 924.70 | 0.3446 times | Fri 12 December 2025 | 896.20 (2.36%) | 884.35 | 847.00 - 914.80 | 0.2984 times | Fri 05 December 2025 | 875.50 (-1.06%) | 881.05 | 862.10 - 890.15 | 0.2577 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 851.83 and 995.68
| Monthly Target 1 | 734.03 |
| Monthly Target 2 | 825.77 |
| Monthly Target 3 | 877.88333333333 |
| Monthly Target 4 | 969.62 |
| Monthly Target 5 | 1021.73 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 917.50 (9.85%) | 823.35 | 786.15 - 930.00 | 0.5697 times | Fri 30 January 2026 | 835.20 (-7.93%) | 907.15 | 786.95 - 983.60 | 0.6655 times | Wed 31 December 2025 | 907.10 (2.51%) | 881.05 | 847.00 - 924.70 | 0.1889 times | Fri 28 November 2025 | 884.90 (-3.63%) | 918.20 | 848.00 - 939.60 | 0.2511 times | Fri 31 October 2025 | 918.25 (6.68%) | 860.70 | 839.90 - 939.80 | 0.2588 times | Tue 30 September 2025 | 860.75 (4.25%) | 826.85 | 821.15 - 923.80 | 0.5161 times | Fri 29 August 2025 | 825.65 (2.05%) | 809.30 | 779.45 - 943.00 | 4.3996 times | Thu 31 July 2025 | 809.10 (4.6%) | 780.00 | 763.85 - 853.15 | 2.3416 times | Mon 30 June 2025 | 773.55 (2.05%) | 745.30 | 704.45 - 801.90 | 0.4315 times | Fri 30 May 2025 | 758.00 (8.74%) | 699.95 | 685.90 - 785.45 | 0.3771 times | Wed 30 April 2025 | 697.05 (-8.54%) | 742.10 | 635.30 - 793.55 | 0.7342 times |
Yearly price and charts SaiLife
Strong yearly Stock price targets for SaiLife 544306 are 851.83 and 1049.28
| Yearly Target 1 | 698.3 |
| Yearly Target 2 | 807.9 |
| Yearly Target 3 | 895.75 |
| Yearly Target 4 | 1005.35 |
| Yearly Target 5 | 1093.2 |
Yearly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 917.50 (1.15%) | 907.15 | 786.15 - 983.60 | 0.2143 times | Wed 31 December 2025 | 907.10 (20.75%) | 750.20 | 635.30 - 943.00 | 2.0571 times | Tue 31 December 2024 | 751.25 (0%) | 735.05 | 692.00 - 808.20 | 0.7286 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiLife
Tomorrow's movement Prediction of Sai Life 544306 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 858.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Life 544306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sai Life 544306 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sai Life 544306 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sai Life 544306 is strongly bullish. It has broken a strong resistance of 892 and is expected to move up further.
Munafa value: 71 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 848 and price is deviating by 36 points
Upper Bollinger band is at 919 and lower is at 778, while middle bands are at 813 and 884
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiLife (544306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaiLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.51 and SaiLife 544306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiLife 544306 stock. Volume based technical analysis of SaiLife 544306 stock is negative.
SaiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 856.29 |
| 12 day DMA | 847.37 |
| 20 day DMA | 847.77 |
| 35 day DMA | 878.94 |
| 50 day DMA | 880.73 |
| 100 day DMA | 881.56 |
| 150 day DMA | 867.42 |
| 200 day DMA | 834.83 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.76 | 854.9 | 835.01 |
| 12 day EMA | 858.99 | 848.36 | 839.94 |
| 20 day EMA | 860.21 | 854.18 | 849.92 |
| 35 day EMA | 865.09 | 862 | 860.07 |
| 50 day EMA | 878.65 | 877.07 | 876.35 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.29 | 848.53 | 837.52 |
| 12 day SMA | 847.37 | 837.28 | 831.48 |
| 20 day SMA | 847.77 | 846.56 | 848.04 |
| 35 day SMA | 878.94 | 878.88 | 878.36 |
| 50 day SMA | 880.73 | 880.08 | 879.69 |
| 100 day SMA | 881.56 | 881.2 | 880.98 |
| 150 day SMA | 867.42 | 866.57 | 865.87 |
| 200 day SMA | 834.83 | 833.85 | 832.99 |
Videos related to: SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
