Munafa Stock Market Course + Intraday & FNO calls 
SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544306
- 544306 Experts view
- Tomorrow's Movement 544306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiLife
Strong intraday Stock price targets for SaiLife are 1427.03 and 1462.43
| Intraday Target 1 | 1419.23 |
| Intraday Target 2 | 1434.82 |
| Intraday Target 3 | 1454.6333333333 |
| Intraday Target 4 | 1470.22 |
| Intraday Target 5 | 1490.03 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1450.40 (-0.08%) | 1474.45 | 1439.05 - 1474.45 | 0.16 times | Thu 13 August 2026 | 1451.60 (-0.81%) | 1455.85 | 1434.00 - 1475.70 | 0.2842 times | Wed 12 August 2026 | 1463.45 (1.36%) | 1463.60 | 1441.40 - 1473.00 | 0.3678 times | Tue 11 August 2026 | 1443.85 (1.36%) | 1411.45 | 1411.45 - 1472.80 | 0.3958 times | Mon 10 August 2026 | 1424.45 (4.53%) | 1383.90 | 1375.00 - 1472.90 | 1.2265 times | Fri 07 August 2026 | 1362.75 (-3.71%) | 1360.75 | 1319.30 - 1397.65 | 3.7998 times | Thu 06 August 2026 | 1415.25 (1.57%) | 1403.85 | 1388.25 - 1449.90 | 1.0377 times | Wed 05 August 2026 | 1393.35 (2.13%) | 1379.35 | 1355.00 - 1397.60 | 2.1859 times | Tue 04 August 2026 | 1364.30 (2.47%) | 1356.70 | 1333.70 - 1377.70 | 0.1843 times | Mon 03 August 2026 | 1331.45 (1.17%) | 1318.25 | 1318.00 - 1350.90 | 0.3579 times | Fri 31 July 2026 | 1316.10 (0.13%) | 1321.25 | 1302.70 - 1337.35 | 0.2312 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 1412.7 and 1513.4
| Weekly Target 1 | 1333 |
| Weekly Target 2 | 1391.7 |
| Weekly Target 3 | 1433.7 |
| Weekly Target 4 | 1492.4 |
| Weekly Target 5 | 1534.4 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1450.40 (6.43%) | 1383.90 | 1375.00 - 1475.70 | 0.6645 times | Fri 07 August 2026 | 1362.75 (3.54%) | 1318.25 | 1318.00 - 1449.90 | 2.0652 times | Fri 31 July 2026 | 1316.10 (6.8%) | 1255.75 | 1244.70 - 1337.35 | 0.5994 times | Fri 24 July 2026 | 1232.30 (-3.22%) | 1280.50 | 1217.00 - 1307.60 | 0.8168 times | Fri 17 July 2026 | 1273.25 (0.72%) | 1271.55 | 1255.45 - 1299.85 | 0.2833 times | Fri 10 July 2026 | 1264.15 (0.65%) | 1238.05 | 1188.65 - 1286.20 | 0.4259 times | Fri 03 July 2026 | 1256.00 (2.81%) | 1221.30 | 1214.05 - 1260.00 | 0.4809 times | Thu 25 June 2026 | 1221.65 (0.39%) | 1220.00 | 1186.50 - 1249.00 | 0.4017 times | Fri 19 June 2026 | 1216.95 (-0.16%) | 1225.70 | 1180.55 - 1239.65 | 1.3373 times | Fri 12 June 2026 | 1218.90 (2.76%) | 1170.90 | 1162.75 - 1243.00 | 2.9249 times | Fri 05 June 2026 | 1186.20 (2.24%) | 1179.20 | 1110.00 - 1188.00 | 0.4268 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 1384.2 and 1541.9
| Monthly Target 1 | 1257 |
| Monthly Target 2 | 1353.7 |
| Monthly Target 3 | 1414.7 |
| Monthly Target 4 | 1511.4 |
| Monthly Target 5 | 1572.4 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1450.40 (10.2%) | 1318.25 | 1318.00 - 1475.70 | 0.9759 times | Fri 31 July 2026 | 1316.10 (6.6%) | 1242.45 | 1188.65 - 1337.35 | 0.8337 times | Tue 30 June 2026 | 1234.65 (6.41%) | 1179.20 | 1110.00 - 1260.00 | 1.9179 times | Fri 29 May 2026 | 1160.25 (8.39%) | 1071.15 | 950.15 - 1185.00 | 1.5171 times | Thu 30 April 2026 | 1070.40 (10.29%) | 1014.95 | 927.85 - 1089.50 | 0.7902 times | Mon 30 March 2026 | 970.55 (-2.76%) | 988.60 | 938.50 - 1082.25 | 1.1131 times | Fri 27 February 2026 | 998.10 (19.5%) | 823.35 | 786.15 - 1004.80 | 1.4728 times | Fri 30 January 2026 | 835.20 (-7.93%) | 907.15 | 786.95 - 983.60 | 0.8303 times | Wed 31 December 2025 | 907.10 (2.51%) | 881.05 | 847.00 - 924.70 | 0.2357 times | Fri 28 November 2025 | 884.90 (-3.63%) | 918.20 | 848.00 - 939.60 | 0.3133 times | Fri 31 October 2025 | 918.25 (6.68%) | 860.70 | 839.90 - 939.80 | 0.323 times |
Yearly price and charts SaiLife
Strong yearly Stock price targets for SaiLife 544306 are 1118.28 and 1807.83
| Yearly Target 1 | 547.87 |
| Yearly Target 2 | 999.13 |
| Yearly Target 3 | 1237.4166666667 |
| Yearly Target 4 | 1688.68 |
| Yearly Target 5 | 1926.97 |
Yearly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1450.40 (59.89%) | 907.15 | 786.15 - 1475.70 | 0.9616 times | Wed 31 December 2025 | 907.10 (20.75%) | 750.20 | 635.30 - 943.00 | 1.5053 times | Tue 31 December 2024 | 751.25 (0%) | 735.05 | 692.00 - 808.20 | 0.5331 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiLife
Tomorrow's movement Prediction of Sai Life 544306 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1400.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Life 544306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sai Life 544306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1348 and price is deviating by 74 points
Upper Bollinger band is at 1494 and lower is at 1202, while middle bands are at 1275 and 1421
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiLife (544306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaiLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SaiLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1392.2 and SaiLife 544306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiLife 544306 stock. Volume based technical analysis of SaiLife 544306 stock is negative.
SaiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 1446.75 |
| 12 day DMA | 1394.28 |
| 20 day DMA | 1347.11 |
| 35 day DMA | 1305.1 |
| 50 day DMA | 1274.25 |
| 100 day DMA | 1162.22 |
| 150 day DMA | 1081.22 |
| 200 day DMA | 1033.6 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.55 | 1434.13 | 1425.39 |
| 12 day EMA | 1400.23 | 1391.11 | 1380.12 |
| 20 day EMA | 1365.67 | 1356.76 | 1346.78 |
| 35 day EMA | 1319.84 | 1312.15 | 1303.94 |
| 50 day EMA | 1280.49 | 1273.56 | 1266.3 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.75 | 1429.22 | 1421.95 |
| 12 day SMA | 1394.28 | 1382.89 | 1370.28 |
| 20 day SMA | 1347.11 | 1338.25 | 1330.37 |
| 35 day SMA | 1305.1 | 1298.04 | 1291.31 |
| 50 day SMA | 1274.25 | 1268 | 1261.53 |
| 100 day SMA | 1162.22 | 1157.56 | 1152.81 |
| 150 day SMA | 1081.22 | 1077.7 | 1074.02 |
| 200 day SMA | 1033.6 | 1030.73 | 1027.82 |
Videos related to: SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
