Munafa technical analysis Sai Life Sciences Limited 544306 technical analysis buy or sell
Munafa technical analysis Sai Life Sciences Limited 544306 technical analysis buy or sell Analysis of Sai Life Sciences Limited 544306 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Wed May | 1141.20 | 1112.50 | 1151.00 | 1112.50 |
| 19 Tue May | 1125.40 | 1120.85 | 1146.00 | 1075.30 |
| 18 Mon May | 1116.30 | 1074.25 | 1129.00 | 1051.70 |
| 15 Fri May | 1089.30 | 1048.95 | 1115.00 | 950.15 |
| 14 Thu May | 1113.10 | 1121.40 | 1138.85 | 1105.00 |
Stock of Sai Life Sciences Limited closed at 1141.20 and it opened at 1112.50
It moved inside a range of 1112.50 and 1151.00
52 week High is 1151.00 and 52 week Low is 704.45
Financial Year High is 1151.00 and Low is 927.85
This year High is 1151.00 and Low is 786.15
Sai Life Sciences Limited 544306 Daily Analysis to buy or sell
As per my analysis of Sai Life Sciences Limited 544306, 12 day returns for Sai Life Sciences Limited 544306 have been positive, with total returns of 59.7, which is 5.52% with investment starting at 1081.50.
An investment of 100,000 bucks in Sai Life Sciences Limited would have become 105520 bucks today.
Sai Life Sciences Limited 544306 moves in a range of 18 points on a day to day basis. This means that a total of approx 18 plus points of returns can be expected in a bullish day, and a total of 18 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
Sai Life Sciences Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sai Life Sciences Limited 544306 at this time.
It appears as if Sai Life Sciences Limited 544306 gave a large move recently.
Stock of Sai Life Sciences Limited (544306) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Sai Life Sciences Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sai Life Sciences Limited stays above 1116.5, but if it comes below 1116.5, then a intra day sell could be more profitable.
If you take a sell trade below 1116.5, then use 1116.5 as stoploss and 1082.13 as target. However if you take a buy trade in Sai Life Sciences Limited, then use 1116.5 as stoploss and 1157.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sai Life Sciences Limited 544306
Candle stick analysis of Sai Life Sciences Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sai Life Sciences Limited are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 3.5
Sai Life Sciences Limited is moving towards a high expiry
Candle stick analysis of Sai Life Sciences Limited as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sai Life Sciences Limited are:
HL: 6.6 HC: 1.8 LC: 4.7 OC: 2.2
Sai Life Sciences Limited is moving towards a high expiry
Candle stick analysis of Sai Life Sciences Limited as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sai Life Sciences Limited are:
HL: 7.4 HC: 1.1 LC: 6.1 OC: 5.1
Sai Life Sciences Limited is moving towards a high expiry
Candle stick analysis of Sai Life Sciences Limited as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sai Life Sciences Limited are:
HL: 17.4 HC: 2.4 LC: 14.7 OC: 6.3
Sai Life Sciences Limited is moving towards a high expiry
Candle stick analysis of Sai Life Sciences Limited as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sai Life Sciences Limited are:
HL: 3.1 HC: 2.3 LC: 0.7 OC: 1.6
Sai Life Sciences Limited is moving towards a low expiry
Sai Life Sciences Limited 544306 Weekly Analysis to buy or sell
As per my analysis of Sai Life Sciences Limited 544306, 12 week returns for Sai Life Sciences Limited 544306 have been positive, with total returns of 104.3, which is 10.06% with investment starting at 1036.90.
An investment of 100,000 bucks in Sai Life Sciences Limited would have become 110060 bucks today.
Sai Life Sciences Limited 544306 moves in a range of 40.4 points on a week to week basis. This means that a total of approx 40.4 plus points of returns can be expected in a bullish week, and a total of 40.4 minus points can be expected in a bearish week.
This is about 3.54% of returns per week.
Weekly Candle Stick analysis of Sai Life Sciences Limited 544306
Candle stick analysis of Sai Life Sciences Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sai Life Sciences Limited are:
HL: 9.4 HC: 0.9 LC: 8.5 OC: 7.1
Sai Life Sciences Limited is moving towards a high expiry
Candle stick analysis of Sai Life Sciences Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sai Life Sciences Limited are:
HL: 19.9 HC: 4.6 LC: 14.7 OC: 1.8
Sai Life Sciences Limited is moving towards a high expiry
Candle stick analysis of Sai Life Sciences Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sai Life Sciences Limited are:
HL: 6.2 HC: 0.7 LC: 5.5 OC: 5
Sai Life Sciences Limited is moving towards a high expiry
Candle stick analysis of Sai Life Sciences Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sai Life Sciences Limited are:
HL: 6.1 HC: 1.8 LC: 4.2 OC: 5.1
Sai Life Sciences Limited is moving towards a high expiry
Candle stick analysis of Sai Life Sciences Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sai Life Sciences Limited are:
HL: 11.7 HC: 2.9 LC: 8.5 OC: 7.5
Sai Life Sciences Limited is moving towards a high expiry
Sai Life Sciences Limited 544306 Monthly Analysis to buy or sell
As per my analysis of Sai Life Sciences Limited 544306, 12 month returns for Sai Life Sciences Limited 544306 have been positive, with total returns of 376.7, which is 49.27% with investment starting at 764.50.
An investment of 100,000 bucks in Sai Life Sciences Limited would have become 149270 bucks today.
Sai Life Sciences Limited 544306 moves in a range of 53.5 points on a month to month basis. This means that a total of approx 53.5 plus points of returns can be expected in a bullish month, and a total of 53.5 minus points can be expected in a bearish month.
This is about 4.69% of returns per month.
Monthly Candle Stick analysis of Sai Life Sciences Limited 544306
Candle stick analysis of Sai Life Sciences Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sai Life Sciences Limited are:
HL: 21.1 HC: 0.9 LC: 20.1 OC: 7.5
Sai Life Sciences Limited is moving towards a high expiry
Candle stick analysis of Sai Life Sciences Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sai Life Sciences Limited are:
HL: 17.4 HC: 1.8 LC: 15.4 OC: 11.7
Sai Life Sciences Limited is moving towards a high expiry
Candle stick analysis of Sai Life Sciences Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sai Life Sciences Limited are:
HL: 15.3 HC: 9.8 LC: 5.1 OC: 9.5
Sai Life Sciences Limited is moving towards a low expiry
Candle stick analysis of Sai Life Sciences Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sai Life Sciences Limited are:
HL: 27.8 HC: 0.7 LC: 27 OC: 22
Sai Life Sciences Limited is moving towards a high expiry
Candle stick analysis of Sai Life Sciences Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sai Life Sciences Limited are:
HL: 25 HC: 17.8 LC: 6.1 OC: 9.7
Sai Life Sciences Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Sai Life Sciences Limited 544306 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


