Munafa Stock Market Course + Intraday & FNO calls 
SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544306
- 544306 Experts view
- Tomorrow's Movement 544306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiLife
Strong intraday Stock price targets for SaiLife are 882.3 and 905.5
| Intraday Target 1 | 877.67 |
| Intraday Target 2 | 886.93 |
| Intraday Target 3 | 900.86666666667 |
| Intraday Target 4 | 910.13 |
| Intraday Target 5 | 924.07 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 896.20 (-1.09%) | 906.10 | 891.60 - 914.80 | 1.5726 times | Thu 11 December 2025 | 906.10 (2.36%) | 888.00 | 880.15 - 914.25 | 1.1073 times | Wed 10 December 2025 | 885.25 (0.47%) | 879.55 | 872.30 - 893.10 | 0.8799 times | Tue 09 December 2025 | 881.10 (2.45%) | 863.70 | 847.00 - 884.20 | 0.9368 times | Mon 08 December 2025 | 860.00 (-1.77%) | 884.35 | 854.90 - 884.35 | 0.8686 times | Fri 05 December 2025 | 875.50 (1%) | 867.50 | 865.10 - 878.80 | 0.7463 times | Thu 04 December 2025 | 866.80 (-0.58%) | 871.20 | 862.10 - 878.75 | 0.5605 times | Wed 03 December 2025 | 871.85 (-0.6%) | 877.95 | 863.75 - 890.10 | 1.6931 times | Tue 02 December 2025 | 877.15 (0.44%) | 873.45 | 873.45 - 881.55 | 0.3889 times | Mon 01 December 2025 | 873.35 (-1.31%) | 881.05 | 870.35 - 890.15 | 1.2459 times | Fri 28 November 2025 | 884.90 (1.13%) | 880.80 | 870.05 - 891.10 | 0.7505 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 871.6 and 939.4
| Weekly Target 1 | 818.2 |
| Weekly Target 2 | 857.2 |
| Weekly Target 3 | 886 |
| Weekly Target 4 | 925 |
| Weekly Target 5 | 953.8 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 896.20 (2.36%) | 884.35 | 847.00 - 914.80 | 0.7389 times | Fri 05 December 2025 | 875.50 (-1.06%) | 881.05 | 862.10 - 890.15 | 0.6383 times | Fri 28 November 2025 | 884.90 (2.73%) | 866.00 | 848.00 - 893.00 | 1.1624 times | Fri 21 November 2025 | 861.40 (-1.12%) | 879.85 | 857.50 - 904.00 | 0.8881 times | Fri 14 November 2025 | 871.20 (-0.38%) | 873.75 | 857.35 - 913.60 | 0.9518 times | Fri 07 November 2025 | 874.50 (-4.76%) | 918.20 | 869.00 - 939.60 | 1.477 times | Fri 31 October 2025 | 918.25 (2.84%) | 896.35 | 876.25 - 939.80 | 2.1493 times | Thu 23 October 2025 | 892.85 (2.54%) | 889.00 | 864.05 - 899.00 | 0.3182 times | Fri 17 October 2025 | 870.70 (1.36%) | 844.40 | 844.40 - 887.00 | 0.6767 times | Fri 10 October 2025 | 859.00 (-2.77%) | 875.55 | 839.90 - 887.45 | 0.9992 times | Fri 03 October 2025 | 883.50 (3.08%) | 869.90 | 853.55 - 911.70 | 1.1138 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 871.6 and 939.4
| Monthly Target 1 | 818.2 |
| Monthly Target 2 | 857.2 |
| Monthly Target 3 | 886 |
| Monthly Target 4 | 925 |
| Monthly Target 5 | 953.8 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 896.20 (1.28%) | 881.05 | 847.00 - 914.80 | 0.0781 times | Fri 28 November 2025 | 884.90 (-3.63%) | 918.20 | 848.00 - 939.60 | 0.2541 times | Fri 31 October 2025 | 918.25 (6.68%) | 860.70 | 839.90 - 939.80 | 0.2619 times | Tue 30 September 2025 | 860.75 (4.25%) | 826.85 | 821.15 - 923.80 | 0.5222 times | Fri 29 August 2025 | 825.65 (2.05%) | 809.30 | 779.45 - 943.00 | 4.4516 times | Thu 31 July 2025 | 809.10 (4.6%) | 780.00 | 763.85 - 853.15 | 2.3693 times | Mon 30 June 2025 | 773.55 (2.05%) | 745.30 | 704.45 - 801.90 | 0.4366 times | Fri 30 May 2025 | 758.00 (8.74%) | 699.95 | 685.90 - 785.45 | 0.3816 times | Wed 30 April 2025 | 697.05 (-8.54%) | 742.10 | 635.30 - 793.55 | 0.7428 times | Fri 28 March 2025 | 762.10 (10.47%) | 676.20 | 658.00 - 782.00 | 0.5018 times | Fri 28 February 2025 | 689.90 (5.13%) | 642.60 | 639.60 - 764.85 | 0.4606 times |
Yearly price and charts SaiLife
Strong yearly Stock price targets for SaiLife 544306 are 765.75 and 1073.45
| Yearly Target 1 | 517.13 |
| Yearly Target 2 | 706.67 |
| Yearly Target 3 | 824.83333333333 |
| Yearly Target 4 | 1014.37 |
| Yearly Target 5 | 1132.53 |
Yearly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 896.20 (19.29%) | 750.20 | 635.30 - 943.00 | 1.4733 times | Tue 31 December 2024 | 751.25 (0%) | 735.05 | 692.00 - 808.20 | 0.5267 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaiLife
Tomorrow's movement Prediction of Sai Life 544306 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 883.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Life 544306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sai Life 544306 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 882.83
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 877 and price is deviating by 12 points
Upper Bollinger band is at 899 and lower is at 855, while middle bands are at 866 and 888
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiLife (544306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaiLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SaiLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.87 and SaiLife 544306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiLife 544306 stock. Volume based technical analysis of SaiLife 544306 stock is negative.
SaiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 885.73 |
| 12 day DMA | 879.44 |
| 20 day DMA | 876.76 |
| 35 day DMA | 886.87 |
| 50 day DMA | 881 |
| 100 day DMA | 868.85 |
| 150 day DMA | 831.04 |
| 200 day DMA | 800.03 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.91 | 886.77 | 877.1 |
| 12 day EMA | 883.04 | 880.65 | 876.03 |
| 20 day EMA | 881.67 | 880.14 | 877.41 |
| 35 day EMA | 880.21 | 879.27 | 877.69 |
| 50 day EMA | 881.61 | 881.01 | 879.99 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.73 | 881.59 | 873.73 |
| 12 day SMA | 879.44 | 878.08 | 875.61 |
| 20 day SMA | 876.76 | 875.51 | 873.77 |
| 35 day SMA | 886.87 | 886.4 | 885.55 |
| 50 day SMA | 881 | 880.74 | 879.76 |
| 100 day SMA | 868.85 | 868.12 | 867.17 |
| 150 day SMA | 831.04 | 829.85 | 828.62 |
| 200 day SMA | 800.03 | 798.94 | 798 |
Videos related to: SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
