Munafa Stock Market Course + Intraday & FNO calls 
SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544306
- 544306 Experts view
- Tomorrow's Movement 544306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiLife
Strong intraday Stock price targets for SaiLife are 802.7 and 838.8
| Intraday Target 1 | 796.42 |
| Intraday Target 2 | 808.98 |
| Intraday Target 3 | 832.51666666667 |
| Intraday Target 4 | 845.08 |
| Intraday Target 5 | 868.62 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 821.55 (-3.55%) | 856.05 | 819.95 - 856.05 | 0.3304 times | Mon 19 January 2026 | 851.75 (-2.39%) | 869.15 | 845.00 - 875.95 | 2.1307 times | Fri 16 January 2026 | 872.60 (-3.56%) | 918.90 | 866.35 - 918.90 | 0.4509 times | Wed 14 January 2026 | 904.85 (-0.04%) | 901.25 | 895.40 - 911.50 | 3.2184 times | Tue 13 January 2026 | 905.25 (1.34%) | 893.25 | 886.00 - 906.80 | 0.1272 times | Mon 12 January 2026 | 893.25 (-3.36%) | 914.95 | 885.70 - 919.55 | 1.0535 times | Fri 09 January 2026 | 924.30 (-3.74%) | 949.00 | 915.80 - 950.50 | 0.9992 times | Thu 08 January 2026 | 960.25 (-0.5%) | 965.20 | 951.50 - 973.60 | 0.209 times | Wed 07 January 2026 | 965.10 (-1.03%) | 979.80 | 958.85 - 983.60 | 0.5849 times | Tue 06 January 2026 | 975.10 (2.14%) | 964.95 | 942.05 - 980.00 | 0.8959 times | Mon 05 January 2026 | 954.65 (3.59%) | 905.05 | 905.05 - 966.10 | 1.5568 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 792.75 and 848.75
| Weekly Target 1 | 783.15 |
| Weekly Target 2 | 802.35 |
| Weekly Target 3 | 839.15 |
| Weekly Target 4 | 858.35 |
| Weekly Target 5 | 895.15 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 821.55 (-5.85%) | 869.15 | 819.95 - 875.95 | 1.2408 times | Fri 16 January 2026 | 872.60 (-5.59%) | 914.95 | 866.35 - 919.55 | 2.4452 times | Fri 09 January 2026 | 924.30 (0.3%) | 905.05 | 905.05 - 983.60 | 2.1406 times | Fri 02 January 2026 | 921.55 (2.8%) | 896.45 | 882.30 - 933.55 | 0.7859 times | Fri 26 December 2025 | 896.45 (-2.08%) | 917.95 | 894.90 - 921.60 | 0.3726 times | Fri 19 December 2025 | 915.45 (2.15%) | 898.20 | 865.50 - 924.70 | 0.601 times | Fri 12 December 2025 | 896.20 (2.36%) | 884.35 | 847.00 - 914.80 | 0.5204 times | Fri 05 December 2025 | 875.50 (-1.06%) | 881.05 | 862.10 - 890.15 | 0.4495 times | Fri 28 November 2025 | 884.90 (2.73%) | 866.00 | 848.00 - 893.00 | 0.8186 times | Fri 21 November 2025 | 861.40 (-1.12%) | 879.85 | 857.50 - 904.00 | 0.6254 times | Fri 14 November 2025 | 871.20 (-0.38%) | 873.75 | 857.35 - 913.60 | 0.6703 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 738.93 and 902.58
| Monthly Target 1 | 711.38 |
| Monthly Target 2 | 766.47 |
| Monthly Target 3 | 875.03333333333 |
| Monthly Target 4 | 930.12 |
| Monthly Target 5 | 1038.68 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 821.55 (-9.43%) | 907.15 | 819.95 - 983.60 | 0.4926 times | Wed 31 December 2025 | 907.10 (2.51%) | 881.05 | 847.00 - 924.70 | 0.1891 times | Fri 28 November 2025 | 884.90 (-3.63%) | 918.20 | 848.00 - 939.60 | 0.2513 times | Fri 31 October 2025 | 918.25 (6.68%) | 860.70 | 839.90 - 939.80 | 0.2591 times | Tue 30 September 2025 | 860.75 (4.25%) | 826.85 | 821.15 - 923.80 | 0.5166 times | Fri 29 August 2025 | 825.65 (2.05%) | 809.30 | 779.45 - 943.00 | 4.4035 times | Thu 31 July 2025 | 809.10 (4.6%) | 780.00 | 763.85 - 853.15 | 2.3437 times | Mon 30 June 2025 | 773.55 (2.05%) | 745.30 | 704.45 - 801.90 | 0.4319 times | Fri 30 May 2025 | 758.00 (8.74%) | 699.95 | 685.90 - 785.45 | 0.3774 times | Wed 30 April 2025 | 697.05 (-8.54%) | 742.10 | 635.30 - 793.55 | 0.7348 times | Fri 28 March 2025 | 762.10 (10.47%) | 676.20 | 658.00 - 782.00 | 0.4963 times |
Yearly price and charts SaiLife
Strong yearly Stock price targets for SaiLife 544306 are 738.93 and 902.58
| Yearly Target 1 | 711.38 |
| Yearly Target 2 | 766.47 |
| Yearly Target 3 | 875.03333333333 |
| Yearly Target 4 | 930.12 |
| Yearly Target 5 | 1038.68 |
Yearly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 821.55 (-9.43%) | 907.15 | 819.95 - 983.60 | 0.0892 times | Wed 31 December 2025 | 907.10 (20.75%) | 750.20 | 635.30 - 943.00 | 2.1495 times | Tue 31 December 2024 | 751.25 (0%) | 735.05 | 692.00 - 808.20 | 0.7613 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiLife
Tomorrow's movement Prediction of Sai Life 544306 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 890.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Life 544306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Life 544306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sai Life 544306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 842.88
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 909 and price is deviating by 37 points
Upper Bollinger band is at 981 and lower is at 836, while middle bands are at 873 and 945
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiLife (544306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiLife in short term and the sell signal is strong.
SaiLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.03 and SaiLife 544306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiLife 544306 stock. Volume based technical analysis of SaiLife 544306 stock is negative.
SaiLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 871.2 |
| 12 day DMA | 912.52 |
| 20 day DMA | 908.18 |
| 35 day DMA | 898.21 |
| 50 day DMA | 892.31 |
| 100 day DMA | 883.84 |
| 150 day DMA | 859.44 |
| 200 day DMA | 826.1 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.4 | 884.32 | 900.6 |
| 12 day EMA | 890.44 | 902.96 | 912.27 |
| 20 day EMA | 897.65 | 905.66 | 911.33 |
| 35 day EMA | 898.11 | 902.62 | 905.62 |
| 50 day EMA | 891.52 | 894.37 | 896.11 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.2 | 885.54 | 900.05 |
| 12 day SMA | 912.52 | 919.07 | 923.68 |
| 20 day SMA | 908.18 | 912.87 | 914.1 |
| 35 day SMA | 898.21 | 900.02 | 900.68 |
| 50 day SMA | 892.31 | 893.37 | 894.78 |
| 100 day SMA | 883.84 | 884.88 | 885.6 |
| 150 day SMA | 859.44 | 859.09 | 858.5 |
| 200 day SMA | 826.1 | 825.58 | 824.85 |
Videos related to: SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
