Munafa Stock Market Course + Intraday & FNO calls 
SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544306
- 544306 Experts view
- Tomorrow's Movement 544306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiLife
Strong intraday Stock price targets for SaiLife are 913.93 and 977.13
| Intraday Target 1 | 901.05 |
| Intraday Target 2 | 926.8 |
| Intraday Target 3 | 964.25 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 1027.45 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 952.55 (-5.71%) | 998.90 | 938.50 - 1001.70 | 1.4819 times | Thu 12 March 2026 | 1010.25 (-0.21%) | 1033.55 | 990.65 - 1035.25 | 0.5252 times | Wed 11 March 2026 | 1012.35 (0.24%) | 1010.40 | 1005.85 - 1030.10 | 0.2121 times | Tue 10 March 2026 | 1009.95 (-0.63%) | 1044.30 | 999.00 - 1044.30 | 0.3634 times | Mon 09 March 2026 | 1016.35 (-1.98%) | 1036.95 | 996.60 - 1036.95 | 1.0864 times | Fri 06 March 2026 | 1036.90 (-3.05%) | 1064.50 | 1030.05 - 1064.50 | 0.6591 times | Thu 05 March 2026 | 1069.50 (6.4%) | 1008.35 | 1008.25 - 1082.25 | 1.1808 times | Wed 04 March 2026 | 1005.20 (0.94%) | 973.75 | 959.05 - 1014.40 | 0.3096 times | Mon 02 March 2026 | 995.85 (-0.23%) | 988.60 | 988.60 - 1008.65 | 0.5092 times | Fri 27 February 2026 | 998.10 (3.52%) | 964.15 | 954.00 - 1004.80 | 3.6723 times | Thu 26 February 2026 | 964.20 (4.28%) | 924.70 | 921.00 - 966.60 | 0.4995 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 892.63 and 998.43
| Weekly Target 1 | 872.65 |
| Weekly Target 2 | 912.6 |
| Weekly Target 3 | 978.45 |
| Weekly Target 4 | 1018.4 |
| Weekly Target 5 | 1084.25 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 952.55 (-8.13%) | 1036.95 | 938.50 - 1044.30 | 1.0968 times | Fri 06 March 2026 | 1036.90 (3.89%) | 988.60 | 959.05 - 1082.25 | 0.7949 times | Fri 27 February 2026 | 998.10 (6.06%) | 950.50 | 916.20 - 1004.80 | 1.5386 times | Fri 20 February 2026 | 941.10 (2.79%) | 912.90 | 906.10 - 958.50 | 0.4504 times | Fri 13 February 2026 | 915.60 (7.84%) | 860.25 | 856.75 - 958.05 | 1.3728 times | Fri 06 February 2026 | 849.00 (1.65%) | 823.35 | 786.15 - 889.85 | 1.9043 times | Fri 30 January 2026 | 835.20 (4.87%) | 786.95 | 786.95 - 854.95 | 0.3592 times | Fri 23 January 2026 | 796.40 (-8.73%) | 869.15 | 791.65 - 875.95 | 0.8545 times | Fri 16 January 2026 | 872.60 (-5.59%) | 914.95 | 866.35 - 919.55 | 0.8683 times | Fri 09 January 2026 | 924.30 (0.3%) | 905.05 | 905.05 - 983.60 | 0.7601 times | Fri 02 January 2026 | 921.55 (2.8%) | 896.45 | 882.30 - 933.55 | 0.2791 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 873.65 and 1017.4
| Monthly Target 1 | 847.35 |
| Monthly Target 2 | 899.95 |
| Monthly Target 3 | 991.1 |
| Monthly Target 4 | 1043.7 |
| Monthly Target 5 | 1134.85 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 952.55 (-4.56%) | 988.60 | 938.50 - 1082.25 | 0.3979 times | Fri 27 February 2026 | 998.10 (19.5%) | 823.35 | 786.15 - 1004.80 | 1.1076 times | Fri 30 January 2026 | 835.20 (-7.93%) | 907.15 | 786.95 - 983.60 | 0.6244 times | Wed 31 December 2025 | 907.10 (2.51%) | 881.05 | 847.00 - 924.70 | 0.1772 times | Fri 28 November 2025 | 884.90 (-3.63%) | 918.20 | 848.00 - 939.60 | 0.2356 times | Fri 31 October 2025 | 918.25 (6.68%) | 860.70 | 839.90 - 939.80 | 0.2429 times | Tue 30 September 2025 | 860.75 (4.25%) | 826.85 | 821.15 - 923.80 | 0.4843 times | Fri 29 August 2025 | 825.65 (2.05%) | 809.30 | 779.45 - 943.00 | 4.1281 times | Thu 31 July 2025 | 809.10 (4.6%) | 780.00 | 763.85 - 853.15 | 2.1971 times | Mon 30 June 2025 | 773.55 (2.05%) | 745.30 | 704.45 - 801.90 | 0.4049 times | Fri 30 May 2025 | 758.00 (8.74%) | 699.95 | 685.90 - 785.45 | 0.3538 times |
Yearly price and charts SaiLife
Strong yearly Stock price targets for SaiLife 544306 are 869.35 and 1165.45
| Yearly Target 1 | 644.22 |
| Yearly Target 2 | 798.38 |
| Yearly Target 3 | 940.31666666667 |
| Yearly Target 4 | 1094.48 |
| Yearly Target 5 | 1236.42 |
Yearly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 952.55 (5.01%) | 907.15 | 786.15 - 1082.25 | 0.3716 times | Wed 31 December 2025 | 907.10 (20.75%) | 750.20 | 635.30 - 943.00 | 1.941 times | Tue 31 December 2024 | 751.25 (0%) | 735.05 | 692.00 - 808.20 | 0.6874 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiLife
Tomorrow's movement Prediction of Sai Life 544306 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 991.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Life 544306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Life 544306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 997.98
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 975 and price is deviating by 43 points
Upper Bollinger band is at 1061 and lower is at 890, while middle bands are at 932 and 1018
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiLife (544306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaiLife in short term but the sell signal is initial and weak.
SaiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.8 and SaiLife 544306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiLife 544306 stock. Volume based technical analysis of SaiLife 544306 stock is negative.
SaiLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 1000.29 |
| 12 day DMA | 999.65 |
| 20 day DMA | 974.71 |
| 35 day DMA | 923.94 |
| 50 day DMA | 916.46 |
| 100 day DMA | 902.84 |
| 150 day DMA | 891.29 |
| 200 day DMA | 862.49 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.11 | 1013.39 | 1014.96 |
| 12 day EMA | 991.15 | 998.16 | 995.96 |
| 20 day EMA | 974.77 | 977.11 | 973.62 |
| 35 day EMA | 951.35 | 951.28 | 947.81 |
| 50 day EMA | 923.26 | 922.07 | 918.47 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.29 | 1017.16 | 1029.01 |
| 12 day SMA | 999.65 | 998.89 | 995.36 |
| 20 day SMA | 974.71 | 973.58 | 970.51 |
| 35 day SMA | 923.94 | 920.3 | 914.56 |
| 50 day SMA | 916.46 | 915.55 | 913.56 |
| 100 day SMA | 902.84 | 902.11 | 900.58 |
| 150 day SMA | 891.29 | 890.3 | 888.8 |
| 200 day SMA | 862.49 | 861.32 | 859.88 |
Videos related to: SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
