Munafa Stock Market Course + Intraday & FNO calls 
SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544306
- 544306 Experts view
- Tomorrow's Movement 544306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiLife
Strong intraday Stock price targets for SaiLife are 925.53 and 940.68
| Intraday Target 1 | 921.98 |
| Intraday Target 2 | 929.07 |
| Intraday Target 3 | 937.13333333333 |
| Intraday Target 4 | 944.22 |
| Intraday Target 5 | 952.28 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 936.15 (-0.62%) | 942.10 | 930.05 - 945.20 | 0.3872 times | Wed 18 February 2026 | 942.00 (1.11%) | 928.70 | 928.70 - 958.50 | 0.4417 times | Tue 17 February 2026 | 931.70 (1.21%) | 921.80 | 920.65 - 934.70 | 0.1451 times | Mon 16 February 2026 | 920.55 (0.54%) | 912.90 | 906.10 - 928.15 | 0.3149 times | Fri 13 February 2026 | 915.60 (-1.53%) | 929.85 | 887.35 - 929.85 | 0.3136 times | Thu 12 February 2026 | 929.85 (-2.01%) | 948.15 | 917.45 - 958.05 | 0.7393 times | Wed 11 February 2026 | 948.95 (3.43%) | 916.65 | 912.30 - 952.05 | 1.1756 times | Tue 10 February 2026 | 917.50 (2.55%) | 915.40 | 905.40 - 930.00 | 0.8719 times | Mon 09 February 2026 | 894.70 (5.38%) | 860.25 | 856.75 - 901.25 | 1.0589 times | Fri 06 February 2026 | 849.00 (4.66%) | 850.45 | 826.80 - 877.25 | 4.552 times | Thu 05 February 2026 | 811.20 (0.27%) | 823.95 | 786.15 - 823.95 | 0.1574 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 921.13 and 973.53
| Weekly Target 1 | 881.18 |
| Weekly Target 2 | 908.67 |
| Weekly Target 3 | 933.58333333333 |
| Weekly Target 4 | 961.07 |
| Weekly Target 5 | 985.98 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 936.15 (2.24%) | 912.90 | 906.10 - 958.50 | 0.5934 times | Fri 13 February 2026 | 915.60 (7.84%) | 860.25 | 856.75 - 958.05 | 1.9148 times | Fri 06 February 2026 | 849.00 (1.65%) | 823.35 | 786.15 - 889.85 | 2.6561 times | Fri 30 January 2026 | 835.20 (4.87%) | 786.95 | 786.95 - 854.95 | 0.5011 times | Fri 23 January 2026 | 796.40 (-8.73%) | 869.15 | 791.65 - 875.95 | 1.1918 times | Fri 16 January 2026 | 872.60 (-5.59%) | 914.95 | 866.35 - 919.55 | 1.2111 times | Fri 09 January 2026 | 924.30 (0.3%) | 905.05 | 905.05 - 983.60 | 1.0602 times | Fri 02 January 2026 | 921.55 (2.8%) | 896.45 | 882.30 - 933.55 | 0.3893 times | Fri 26 December 2025 | 896.45 (-2.08%) | 917.95 | 894.90 - 921.60 | 0.1845 times | Fri 19 December 2025 | 915.45 (2.15%) | 898.20 | 865.50 - 924.70 | 0.2977 times | Fri 12 December 2025 | 896.20 (2.36%) | 884.35 | 847.00 - 914.80 | 0.2577 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 861.15 and 1033.5
| Monthly Target 1 | 721.25 |
| Monthly Target 2 | 828.7 |
| Monthly Target 3 | 893.6 |
| Monthly Target 4 | 1001.05 |
| Monthly Target 5 | 1065.95 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 936.15 (12.09%) | 823.35 | 786.15 - 958.50 | 0.8089 times | Fri 30 January 2026 | 835.20 (-7.93%) | 907.15 | 786.95 - 983.60 | 0.6486 times | Wed 31 December 2025 | 907.10 (2.51%) | 881.05 | 847.00 - 924.70 | 0.1841 times | Fri 28 November 2025 | 884.90 (-3.63%) | 918.20 | 848.00 - 939.60 | 0.2447 times | Fri 31 October 2025 | 918.25 (6.68%) | 860.70 | 839.90 - 939.80 | 0.2523 times | Tue 30 September 2025 | 860.75 (4.25%) | 826.85 | 821.15 - 923.80 | 0.503 times | Fri 29 August 2025 | 825.65 (2.05%) | 809.30 | 779.45 - 943.00 | 4.288 times | Thu 31 July 2025 | 809.10 (4.6%) | 780.00 | 763.85 - 853.15 | 2.2822 times | Mon 30 June 2025 | 773.55 (2.05%) | 745.30 | 704.45 - 801.90 | 0.4206 times | Fri 30 May 2025 | 758.00 (8.74%) | 699.95 | 685.90 - 785.45 | 0.3675 times | Wed 30 April 2025 | 697.05 (-8.54%) | 742.10 | 635.30 - 793.55 | 0.7155 times |
Yearly price and charts SaiLife
Strong yearly Stock price targets for SaiLife 544306 are 861.15 and 1058.6
| Yearly Target 1 | 704.52 |
| Yearly Target 2 | 820.33 |
| Yearly Target 3 | 901.96666666667 |
| Yearly Target 4 | 1017.78 |
| Yearly Target 5 | 1099.42 |
Yearly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 936.15 (3.2%) | 907.15 | 786.15 - 983.60 | 0.2556 times | Wed 31 December 2025 | 907.10 (20.75%) | 750.20 | 635.30 - 943.00 | 2.0266 times | Tue 31 December 2024 | 751.25 (0%) | 735.05 | 692.00 - 808.20 | 0.7178 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiLife
Tomorrow's movement Prediction of Sai Life 544306 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 909.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Life 544306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 875 and price is deviating by 51 points
Upper Bollinger band is at 976 and lower is at 774, while middle bands are at 824 and 926
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiLife (544306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaiLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiLife in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.56 and SaiLife 544306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiLife 544306 stock. Volume based technical analysis of SaiLife 544306 stock is negative.
SaiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 929.2 |
| 12 day DMA | 900.52 |
| 20 day DMA | 874.48 |
| 35 day DMA | 884.99 |
| 50 day DMA | 889.12 |
| 100 day DMA | 884.4 |
| 150 day DMA | 873.99 |
| 200 day DMA | 842.9 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.46 | 927.61 | 920.42 |
| 12 day EMA | 909.68 | 904.87 | 898.12 |
| 20 day EMA | 896.47 | 892.29 | 887.06 |
| 35 day EMA | 890.75 | 888.08 | 884.91 |
| 50 day EMA | 891.71 | 889.9 | 887.77 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.2 | 927.94 | 929.33 |
| 12 day SMA | 900.52 | 895.73 | 887.2 |
| 20 day SMA | 874.48 | 868.93 | 862.31 |
| 35 day SMA | 884.99 | 884.16 | 883.27 |
| 50 day SMA | 889.12 | 888.01 | 886.37 |
| 100 day SMA | 884.4 | 883.96 | 883.46 |
| 150 day SMA | 873.99 | 873.24 | 872.18 |
| 200 day SMA | 842.9 | 841.8 | 840.57 |
Videos related to: SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
