Munafa Stock Market Course + Intraday & FNO calls 
SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544306
- 544306 Experts view
- Tomorrow's Movement 544306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiLife
Strong intraday Stock price targets for SaiLife are 803.5 and 830.35
| Intraday Target 1 | 783.6 |
| Intraday Target 2 | 796.55 |
| Intraday Target 3 | 810.45 |
| Intraday Target 4 | 823.4 |
| Intraday Target 5 | 837.3 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 809.50 (-1.47%) | 808.05 | 797.50 - 824.35 | 1.087 times | Tue 20 January 2026 | 821.55 (-3.55%) | 856.05 | 819.95 - 856.05 | 0.3235 times | Mon 19 January 2026 | 851.75 (-2.39%) | 869.15 | 845.00 - 875.95 | 2.0859 times | Fri 16 January 2026 | 872.60 (-3.56%) | 918.90 | 866.35 - 918.90 | 0.4414 times | Wed 14 January 2026 | 904.85 (-0.04%) | 901.25 | 895.40 - 911.50 | 3.1508 times | Tue 13 January 2026 | 905.25 (1.34%) | 893.25 | 886.00 - 906.80 | 0.1245 times | Mon 12 January 2026 | 893.25 (-3.36%) | 914.95 | 885.70 - 919.55 | 1.0314 times | Fri 09 January 2026 | 924.30 (-3.74%) | 949.00 | 915.80 - 950.50 | 0.9782 times | Thu 08 January 2026 | 960.25 (-0.5%) | 965.20 | 951.50 - 973.60 | 0.2046 times | Wed 07 January 2026 | 965.10 (-1.03%) | 979.80 | 958.85 - 983.60 | 0.5727 times | Tue 06 January 2026 | 975.10 (2.14%) | 964.95 | 942.05 - 980.00 | 0.8771 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 764.28 and 842.73
| Weekly Target 1 | 749.2 |
| Weekly Target 2 | 779.35 |
| Weekly Target 3 | 827.65 |
| Weekly Target 4 | 857.8 |
| Weekly Target 5 | 906.1 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 809.50 (-7.23%) | 869.15 | 797.50 - 875.95 | 1.7051 times | Fri 16 January 2026 | 872.60 (-5.59%) | 914.95 | 866.35 - 919.55 | 2.3156 times | Fri 09 January 2026 | 924.30 (0.3%) | 905.05 | 905.05 - 983.60 | 2.0271 times | Fri 02 January 2026 | 921.55 (2.8%) | 896.45 | 882.30 - 933.55 | 0.7442 times | Fri 26 December 2025 | 896.45 (-2.08%) | 917.95 | 894.90 - 921.60 | 0.3528 times | Fri 19 December 2025 | 915.45 (2.15%) | 898.20 | 865.50 - 924.70 | 0.5691 times | Fri 12 December 2025 | 896.20 (2.36%) | 884.35 | 847.00 - 914.80 | 0.4928 times | Fri 05 December 2025 | 875.50 (-1.06%) | 881.05 | 862.10 - 890.15 | 0.4257 times | Fri 28 November 2025 | 884.90 (2.73%) | 866.00 | 848.00 - 893.00 | 0.7752 times | Fri 21 November 2025 | 861.40 (-1.12%) | 879.85 | 857.50 - 904.00 | 0.5923 times | Fri 14 November 2025 | 871.20 (-0.38%) | 873.75 | 857.35 - 913.60 | 0.6347 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 710.45 and 896.55
| Monthly Target 1 | 677.43 |
| Monthly Target 2 | 743.47 |
| Monthly Target 3 | 863.53333333333 |
| Monthly Target 4 | 929.57 |
| Monthly Target 5 | 1049.63 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 809.50 (-10.76%) | 907.15 | 797.50 - 983.60 | 0.5348 times | Wed 31 December 2025 | 907.10 (2.51%) | 881.05 | 847.00 - 924.70 | 0.1882 times | Fri 28 November 2025 | 884.90 (-3.63%) | 918.20 | 848.00 - 939.60 | 0.2502 times | Fri 31 October 2025 | 918.25 (6.68%) | 860.70 | 839.90 - 939.80 | 0.2579 times | Tue 30 September 2025 | 860.75 (4.25%) | 826.85 | 821.15 - 923.80 | 0.5143 times | Fri 29 August 2025 | 825.65 (2.05%) | 809.30 | 779.45 - 943.00 | 4.3839 times | Thu 31 July 2025 | 809.10 (4.6%) | 780.00 | 763.85 - 853.15 | 2.3333 times | Mon 30 June 2025 | 773.55 (2.05%) | 745.30 | 704.45 - 801.90 | 0.43 times | Fri 30 May 2025 | 758.00 (8.74%) | 699.95 | 685.90 - 785.45 | 0.3758 times | Wed 30 April 2025 | 697.05 (-8.54%) | 742.10 | 635.30 - 793.55 | 0.7316 times | Fri 28 March 2025 | 762.10 (10.47%) | 676.20 | 658.00 - 782.00 | 0.4941 times |
Yearly price and charts SaiLife
Strong yearly Stock price targets for SaiLife 544306 are 710.45 and 896.55
| Yearly Target 1 | 677.43 |
| Yearly Target 2 | 743.47 |
| Yearly Target 3 | 863.53333333333 |
| Yearly Target 4 | 929.57 |
| Yearly Target 5 | 1049.63 |
Yearly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 809.50 (-10.76%) | 907.15 | 797.50 - 983.60 | 0.097 times | Wed 31 December 2025 | 907.10 (20.75%) | 750.20 | 635.30 - 943.00 | 2.1437 times | Tue 31 December 2024 | 751.25 (0%) | 735.05 | 692.00 - 808.20 | 0.7592 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiLife
Tomorrow's movement Prediction of Sai Life 544306 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 877.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Life 544306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Life 544306 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sai Life 544306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 842.88
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 904 and price is deviating by 42 points
Upper Bollinger band is at 988 and lower is at 820, while middle bands are at 862 and 946
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiLife (544306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiLife in short term and the sell signal is strong.
SaiLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.59 and SaiLife 544306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiLife 544306 stock. Volume based technical analysis of SaiLife 544306 stock is negative.
SaiLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 852.05 |
| 12 day DMA | 903.18 |
| 20 day DMA | 903.06 |
| 35 day DMA | 896.38 |
| 50 day DMA | 890.37 |
| 100 day DMA | 882.87 |
| 150 day DMA | 859.84 |
| 200 day DMA | 826.5 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.44 | 863.4 | 884.32 |
| 12 day EMA | 877.99 | 890.44 | 902.96 |
| 20 day EMA | 889.24 | 897.63 | 905.63 |
| 35 day EMA | 892.67 | 897.57 | 902.05 |
| 50 day EMA | 887.8 | 890.99 | 893.82 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.05 | 871.2 | 885.54 |
| 12 day SMA | 903.18 | 912.52 | 919.07 |
| 20 day SMA | 903.06 | 908.18 | 912.87 |
| 35 day SMA | 896.38 | 898.21 | 900.02 |
| 50 day SMA | 890.37 | 892.31 | 893.37 |
| 100 day SMA | 882.87 | 883.84 | 884.88 |
| 150 day SMA | 859.84 | 859.44 | 859.09 |
| 200 day SMA | 826.5 | 826.1 | 825.58 |
Videos related to: SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
