Munafa Stock Market Course + Intraday & FNO calls 
SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544306
- 544306 Experts view
- Tomorrow's Movement 544306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiLife
Strong intraday Stock price targets for SaiLife are 1265.25 and 1298.35
| Intraday Target 1 | 1257.3 |
| Intraday Target 2 | 1273.2 |
| Intraday Target 3 | 1290.4 |
| Intraday Target 4 | 1306.3 |
| Intraday Target 5 | 1323.5 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1289.10 (-0.6%) | 1307.60 | 1274.50 - 1307.60 | 0.4804 times | Mon 20 July 2026 | 1296.90 (1.86%) | 1280.50 | 1271.70 - 1299.25 | 0.9101 times | Fri 17 July 2026 | 1273.25 (-1.6%) | 1292.45 | 1266.00 - 1293.00 | 0.4968 times | Thu 16 July 2026 | 1293.90 (2.45%) | 1269.80 | 1256.25 - 1299.85 | 1.1485 times | Wed 15 July 2026 | 1262.90 (-0.36%) | 1288.95 | 1259.00 - 1288.95 | 0.6187 times | Tue 14 July 2026 | 1267.45 (-0.36%) | 1273.80 | 1262.30 - 1292.50 | 0.7005 times | Mon 13 July 2026 | 1272.00 (0.62%) | 1271.55 | 1255.45 - 1287.70 | 0.8088 times | Fri 10 July 2026 | 1264.15 (2.23%) | 1237.85 | 1229.65 - 1286.20 | 2.5578 times | Thu 09 July 2026 | 1236.55 (2.26%) | 1201.15 | 1201.15 - 1242.55 | 0.8322 times | Wed 08 July 2026 | 1209.20 (-0.5%) | 1199.85 | 1188.65 - 1240.10 | 1.4462 times | Tue 07 July 2026 | 1215.30 (-3.24%) | 1238.05 | 1196.00 - 1255.85 | 0.8366 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 1280.4 and 1316.3
| Weekly Target 1 | 1253.57 |
| Weekly Target 2 | 1271.33 |
| Weekly Target 3 | 1289.4666666667 |
| Weekly Target 4 | 1307.23 |
| Weekly Target 5 | 1325.37 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1289.10 (1.24%) | 1280.50 | 1271.70 - 1307.60 | 0.1383 times | Fri 17 July 2026 | 1273.25 (0.72%) | 1271.55 | 1255.45 - 1299.85 | 0.3754 times | Fri 10 July 2026 | 1264.15 (0.65%) | 1238.05 | 1188.65 - 1286.20 | 0.5644 times | Fri 03 July 2026 | 1256.00 (2.81%) | 1221.30 | 1214.05 - 1260.00 | 0.6372 times | Thu 25 June 2026 | 1221.65 (0.39%) | 1220.00 | 1186.50 - 1249.00 | 0.5323 times | Fri 19 June 2026 | 1216.95 (-0.16%) | 1225.70 | 1180.55 - 1239.65 | 1.772 times | Fri 12 June 2026 | 1218.90 (2.76%) | 1170.90 | 1162.75 - 1243.00 | 3.8756 times | Fri 05 June 2026 | 1186.20 (2.24%) | 1179.20 | 1110.00 - 1188.00 | 0.5655 times | Fri 29 May 2026 | 1160.25 (4.28%) | 1121.00 | 1107.70 - 1185.00 | 0.615 times | Fri 22 May 2026 | 1112.65 (2.14%) | 1074.25 | 1051.70 - 1159.35 | 0.9242 times | Fri 15 May 2026 | 1089.30 (-2.47%) | 1118.90 | 950.15 - 1138.85 | 3.1611 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 1238.88 and 1357.83
| Monthly Target 1 | 1142.83 |
| Monthly Target 2 | 1215.97 |
| Monthly Target 3 | 1261.7833333333 |
| Monthly Target 4 | 1334.92 |
| Monthly Target 5 | 1380.73 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1289.10 (4.41%) | 1242.45 | 1188.65 - 1307.60 | 0.4109 times | Tue 30 June 2026 | 1234.65 (6.41%) | 1179.20 | 1110.00 - 1260.00 | 2.1603 times | Fri 29 May 2026 | 1160.25 (8.39%) | 1071.15 | 950.15 - 1185.00 | 1.7089 times | Thu 30 April 2026 | 1070.40 (10.29%) | 1014.95 | 927.85 - 1089.50 | 0.89 times | Mon 30 March 2026 | 970.55 (-2.76%) | 988.60 | 938.50 - 1082.25 | 1.2537 times | Fri 27 February 2026 | 998.10 (19.5%) | 823.35 | 786.15 - 1004.80 | 1.6589 times | Fri 30 January 2026 | 835.20 (-7.93%) | 907.15 | 786.95 - 983.60 | 0.9352 times | Wed 31 December 2025 | 907.10 (2.51%) | 881.05 | 847.00 - 924.70 | 0.2655 times | Fri 28 November 2025 | 884.90 (-3.63%) | 918.20 | 848.00 - 939.60 | 0.3529 times | Fri 31 October 2025 | 918.25 (6.68%) | 860.70 | 839.90 - 939.80 | 0.3638 times | Tue 30 September 2025 | 860.75 (4.25%) | 826.85 | 821.15 - 923.80 | 0.7253 times |
Yearly price and charts SaiLife
Strong yearly Stock price targets for SaiLife 544306 are 1037.63 and 1559.08
| Yearly Target 1 | 606.17 |
| Yearly Target 2 | 947.63 |
| Yearly Target 3 | 1127.6166666667 |
| Yearly Target 4 | 1469.08 |
| Yearly Target 5 | 1649.07 |
Yearly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1289.10 (42.11%) | 907.15 | 786.15 - 1307.60 | 0.8566 times | Wed 31 December 2025 | 907.10 (20.75%) | 750.20 | 635.30 - 943.00 | 1.5828 times | Tue 31 December 2024 | 751.25 (0%) | 735.05 | 692.00 - 808.20 | 0.5606 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiLife
Tomorrow's movement Prediction of Sai Life 544306 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1266.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Life 544306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sai Life 544306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1248 and price is deviating by 30 points
Upper Bollinger band is at 1306 and lower is at 1189, while middle bands are at 1218 and 1277
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiLife (544306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaiLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SaiLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.74 and SaiLife 544306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiLife 544306 stock. Volume based technical analysis of SaiLife 544306 stock is negative.
SaiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 1283.21 |
| 12 day DMA | 1261.39 |
| 20 day DMA | 1247.18 |
| 35 day DMA | 1221.9 |
| 50 day DMA | 1192.45 |
| 100 day DMA | 1096.11 |
| 150 day DMA | 1026.74 |
| 200 day DMA | 990.03 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.95 | 1279.87 | 1271.36 |
| 12 day EMA | 1266.27 | 1262.12 | 1255.8 |
| 20 day EMA | 1250.02 | 1245.91 | 1240.55 |
| 35 day EMA | 1220.29 | 1216.24 | 1211.49 |
| 50 day EMA | 1192.38 | 1188.43 | 1184 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.21 | 1278.88 | 1273.9 |
| 12 day SMA | 1261.39 | 1257.15 | 1252.65 |
| 20 day SMA | 1247.18 | 1243.58 | 1239.06 |
| 35 day SMA | 1221.9 | 1218.22 | 1213.47 |
| 50 day SMA | 1192.45 | 1188.45 | 1184.08 |
| 100 day SMA | 1096.11 | 1092.64 | 1088.98 |
| 150 day SMA | 1026.74 | 1023.88 | 1021.07 |
| 200 day SMA | 990.03 | 988.05 | 985.93 |
Videos related to: SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
