Munafa Stock Market Course + Intraday & FNO calls 
SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544306
- 544306 Experts view
- Tomorrow's Movement 544306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiLife
Strong intraday Stock price targets for SaiLife are 1436.63 and 1468.23
| Intraday Target 1 | 1427.68 |
| Intraday Target 2 | 1445.57 |
| Intraday Target 3 | 1459.2833333333 |
| Intraday Target 4 | 1477.17 |
| Intraday Target 5 | 1490.88 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1463.45 (1.36%) | 1463.60 | 1441.40 - 1473.00 | 0.3711 times | Tue 11 August 2026 | 1443.85 (1.36%) | 1411.45 | 1411.45 - 1472.80 | 0.3993 times | Mon 10 August 2026 | 1424.45 (4.53%) | 1383.90 | 1375.00 - 1472.90 | 1.2375 times | Fri 07 August 2026 | 1362.75 (-3.71%) | 1360.75 | 1319.30 - 1397.65 | 3.8339 times | Thu 06 August 2026 | 1415.25 (1.57%) | 1403.85 | 1388.25 - 1449.90 | 1.047 times | Wed 05 August 2026 | 1393.35 (2.13%) | 1379.35 | 1355.00 - 1397.60 | 2.2055 times | Tue 04 August 2026 | 1364.30 (2.47%) | 1356.70 | 1333.70 - 1377.70 | 0.1859 times | Mon 03 August 2026 | 1331.45 (1.17%) | 1318.25 | 1318.00 - 1350.90 | 0.3611 times | Fri 31 July 2026 | 1316.10 (0.13%) | 1321.25 | 1302.70 - 1337.35 | 0.2333 times | Thu 30 July 2026 | 1314.45 (0.06%) | 1317.95 | 1300.25 - 1320.00 | 0.1252 times | Wed 29 July 2026 | 1313.70 (1.03%) | 1309.05 | 1291.50 - 1320.00 | 0.12 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 1419.23 and 1517.23
| Weekly Target 1 | 1339.15 |
| Weekly Target 2 | 1401.3 |
| Weekly Target 3 | 1437.15 |
| Weekly Target 4 | 1499.3 |
| Weekly Target 5 | 1535.15 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1463.45 (7.39%) | 1383.90 | 1375.00 - 1473.00 | 0.5499 times | Fri 07 August 2026 | 1362.75 (3.54%) | 1318.25 | 1318.00 - 1449.90 | 2.0906 times | Fri 31 July 2026 | 1316.10 (6.8%) | 1255.75 | 1244.70 - 1337.35 | 0.6068 times | Fri 24 July 2026 | 1232.30 (-3.22%) | 1280.50 | 1217.00 - 1307.60 | 0.8268 times | Fri 17 July 2026 | 1273.25 (0.72%) | 1271.55 | 1255.45 - 1299.85 | 0.2868 times | Fri 10 July 2026 | 1264.15 (0.65%) | 1238.05 | 1188.65 - 1286.20 | 0.4312 times | Fri 03 July 2026 | 1256.00 (2.81%) | 1221.30 | 1214.05 - 1260.00 | 0.4868 times | Thu 25 June 2026 | 1221.65 (0.39%) | 1220.00 | 1186.50 - 1249.00 | 0.4067 times | Fri 19 June 2026 | 1216.95 (-0.16%) | 1225.70 | 1180.55 - 1239.65 | 1.3537 times | Fri 12 June 2026 | 1218.90 (2.76%) | 1170.90 | 1162.75 - 1243.00 | 2.9608 times | Fri 05 June 2026 | 1186.20 (2.24%) | 1179.20 | 1110.00 - 1188.00 | 0.432 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 1390.73 and 1545.73
| Monthly Target 1 | 1263.15 |
| Monthly Target 2 | 1363.3 |
| Monthly Target 3 | 1418.15 |
| Monthly Target 4 | 1518.3 |
| Monthly Target 5 | 1573.15 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1463.45 (11.2%) | 1318.25 | 1318.00 - 1473.00 | 0.9366 times | Fri 31 July 2026 | 1316.10 (6.6%) | 1242.45 | 1188.65 - 1337.35 | 0.8374 times | Tue 30 June 2026 | 1234.65 (6.41%) | 1179.20 | 1110.00 - 1260.00 | 1.9263 times | Fri 29 May 2026 | 1160.25 (8.39%) | 1071.15 | 950.15 - 1185.00 | 1.5238 times | Thu 30 April 2026 | 1070.40 (10.29%) | 1014.95 | 927.85 - 1089.50 | 0.7936 times | Mon 30 March 2026 | 970.55 (-2.76%) | 988.60 | 938.50 - 1082.25 | 1.1179 times | Fri 27 February 2026 | 998.10 (19.5%) | 823.35 | 786.15 - 1004.80 | 1.4792 times | Fri 30 January 2026 | 835.20 (-7.93%) | 907.15 | 786.95 - 983.60 | 0.8339 times | Wed 31 December 2025 | 907.10 (2.51%) | 881.05 | 847.00 - 924.70 | 0.2367 times | Fri 28 November 2025 | 884.90 (-3.63%) | 918.20 | 848.00 - 939.60 | 0.3147 times | Fri 31 October 2025 | 918.25 (6.68%) | 860.70 | 839.90 - 939.80 | 0.3244 times |
Yearly price and charts SaiLife
Strong yearly Stock price targets for SaiLife 544306 are 1124.8 and 1811.65
| Yearly Target 1 | 554.02 |
| Yearly Target 2 | 1008.73 |
| Yearly Target 3 | 1240.8666666667 |
| Yearly Target 4 | 1695.58 |
| Yearly Target 5 | 1927.72 |
Yearly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1463.45 (61.33%) | 907.15 | 786.15 - 1473.00 | 0.9586 times | Wed 31 December 2025 | 907.10 (20.75%) | 750.20 | 635.30 - 943.00 | 1.5075 times | Tue 31 December 2024 | 751.25 (0%) | 735.05 | 692.00 - 808.20 | 0.5339 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiLife
Tomorrow's movement Prediction of Sai Life 544306 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1380.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Life 544306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sai Life 544306 is strongly bullish. It has broken a strong resistance of 1304 and is expected to move up further.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1331 and price is deviating by 67 points
Upper Bollinger band is at 1463 and lower is at 1198, while middle bands are at 1265 and 1397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiLife (544306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaiLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaiLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1386.81 and SaiLife 544306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiLife 544306 stock. Volume based technical analysis of SaiLife 544306 stock is negative.
SaiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 1421.95 |
| 12 day DMA | 1370.28 |
| 20 day DMA | 1330.37 |
| 35 day DMA | 1291.31 |
| 50 day DMA | 1261.53 |
| 100 day DMA | 1152.81 |
| 150 day DMA | 1074.02 |
| 200 day DMA | 1027.82 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.39 | 1406.37 | 1387.64 |
| 12 day EMA | 1380.13 | 1364.99 | 1350.66 |
| 20 day EMA | 1346.78 | 1334.5 | 1323 |
| 35 day EMA | 1304.38 | 1295.01 | 1286.25 |
| 50 day EMA | 1268.66 | 1260.71 | 1253.24 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.95 | 1407.93 | 1392.02 |
| 12 day SMA | 1370.28 | 1355.68 | 1338.05 |
| 20 day SMA | 1330.37 | 1320.34 | 1311.52 |
| 35 day SMA | 1291.31 | 1283.84 | 1277.36 |
| 50 day SMA | 1261.53 | 1255.15 | 1249.48 |
| 100 day SMA | 1152.81 | 1147.7 | 1143.36 |
| 150 day SMA | 1074.02 | 1070.31 | 1066.76 |
| 200 day SMA | 1027.82 | 1024.9 | 1021.97 |
Videos related to: SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
