Munafa Stock Market Course + Intraday & FNO calls 
SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544306
- 544306 Experts view
- Tomorrow's Movement 544306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiLife
Strong intraday Stock price targets for SaiLife are 843.2 and 895.75
| Intraday Target 1 | 833.4 |
| Intraday Target 2 | 853 |
| Intraday Target 3 | 885.95 |
| Intraday Target 4 | 905.55 |
| Intraday Target 5 | 938.5 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 872.60 (-3.56%) | 918.90 | 866.35 - 918.90 | 0.4618 times | Wed 14 January 2026 | 904.85 (-0.04%) | 901.25 | 895.40 - 911.50 | 3.2967 times | Tue 13 January 2026 | 905.25 (1.34%) | 893.25 | 886.00 - 906.80 | 0.1303 times | Mon 12 January 2026 | 893.25 (-3.36%) | 914.95 | 885.70 - 919.55 | 1.0791 times | Fri 09 January 2026 | 924.30 (-3.74%) | 949.00 | 915.80 - 950.50 | 1.0235 times | Thu 08 January 2026 | 960.25 (-0.5%) | 965.20 | 951.50 - 973.60 | 0.214 times | Wed 07 January 2026 | 965.10 (-1.03%) | 979.80 | 958.85 - 983.60 | 0.5992 times | Tue 06 January 2026 | 975.10 (2.14%) | 964.95 | 942.05 - 980.00 | 0.9177 times | Mon 05 January 2026 | 954.65 (3.59%) | 905.05 | 905.05 - 966.10 | 1.5947 times | Fri 02 January 2026 | 921.55 (2.38%) | 898.00 | 882.30 - 933.55 | 0.683 times | Thu 01 January 2026 | 900.15 (-0.77%) | 907.15 | 896.50 - 907.15 | 0.041 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 842.88 and 896.08
| Weekly Target 1 | 832.97 |
| Weekly Target 2 | 852.78 |
| Weekly Target 3 | 886.16666666667 |
| Weekly Target 4 | 905.98 |
| Weekly Target 5 | 939.37 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 872.60 (-5.59%) | 914.95 | 866.35 - 919.55 | 2.5931 times | Fri 09 January 2026 | 924.30 (0.3%) | 905.05 | 905.05 - 983.60 | 2.2701 times | Fri 02 January 2026 | 921.55 (2.8%) | 896.45 | 882.30 - 933.55 | 0.8334 times | Fri 26 December 2025 | 896.45 (-2.08%) | 917.95 | 894.90 - 921.60 | 0.3951 times | Fri 19 December 2025 | 915.45 (2.15%) | 898.20 | 865.50 - 924.70 | 0.6373 times | Fri 12 December 2025 | 896.20 (2.36%) | 884.35 | 847.00 - 914.80 | 0.5519 times | Fri 05 December 2025 | 875.50 (-1.06%) | 881.05 | 862.10 - 890.15 | 0.4767 times | Fri 28 November 2025 | 884.90 (2.73%) | 866.00 | 848.00 - 893.00 | 0.8682 times | Fri 21 November 2025 | 861.40 (-1.12%) | 879.85 | 857.50 - 904.00 | 0.6633 times | Fri 14 November 2025 | 871.20 (-0.38%) | 873.75 | 857.35 - 913.60 | 0.7108 times | Fri 07 November 2025 | 874.50 (-4.76%) | 918.20 | 869.00 - 939.60 | 1.1031 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 810.85 and 928.1
| Monthly Target 1 | 790.27 |
| Monthly Target 2 | 831.43 |
| Monthly Target 3 | 907.51666666667 |
| Monthly Target 4 | 948.68 |
| Monthly Target 5 | 1024.77 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 872.60 (-3.8%) | 907.15 | 866.35 - 983.60 | 0.3977 times | Wed 31 December 2025 | 907.10 (2.51%) | 881.05 | 847.00 - 924.70 | 0.1909 times | Fri 28 November 2025 | 884.90 (-3.63%) | 918.20 | 848.00 - 939.60 | 0.2538 times | Fri 31 October 2025 | 918.25 (6.68%) | 860.70 | 839.90 - 939.80 | 0.2617 times | Tue 30 September 2025 | 860.75 (4.25%) | 826.85 | 821.15 - 923.80 | 0.5217 times | Fri 29 August 2025 | 825.65 (2.05%) | 809.30 | 779.45 - 943.00 | 4.4475 times | Thu 31 July 2025 | 809.10 (4.6%) | 780.00 | 763.85 - 853.15 | 2.3671 times | Mon 30 June 2025 | 773.55 (2.05%) | 745.30 | 704.45 - 801.90 | 0.4362 times | Fri 30 May 2025 | 758.00 (8.74%) | 699.95 | 685.90 - 785.45 | 0.3812 times | Wed 30 April 2025 | 697.05 (-8.54%) | 742.10 | 635.30 - 793.55 | 0.7422 times | Fri 28 March 2025 | 762.10 (10.47%) | 676.20 | 658.00 - 782.00 | 0.5013 times |
Yearly price and charts SaiLife
Strong yearly Stock price targets for SaiLife 544306 are 810.85 and 928.1
| Yearly Target 1 | 790.27 |
| Yearly Target 2 | 831.43 |
| Yearly Target 3 | 907.51666666667 |
| Yearly Target 4 | 948.68 |
| Yearly Target 5 | 1024.77 |
Yearly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 872.60 (-3.8%) | 907.15 | 866.35 - 983.60 | 0.0717 times | Wed 31 December 2025 | 907.10 (20.75%) | 750.20 | 635.30 - 943.00 | 2.1624 times | Tue 31 December 2024 | 751.25 (0%) | 735.05 | 692.00 - 808.20 | 0.7658 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiLife
Tomorrow's movement Prediction of Sai Life 544306 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 912.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Life 544306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Life 544306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sai Life 544306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 914.68
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 915 and price is deviating by 29 points
Upper Bollinger band is at 971 and lower is at 858, while middle bands are at 887 and 943
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiLife (544306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiLife in short term but the sell signal is initial and weak.
SaiLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.43 and SaiLife 544306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiLife 544306 stock. Volume based technical analysis of SaiLife 544306 stock is negative.
SaiLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 900.05 |
| 12 day DMA | 923.68 |
| 20 day DMA | 914.1 |
| 35 day DMA | 900.68 |
| 50 day DMA | 894.78 |
| 100 day DMA | 885.6 |
| 150 day DMA | 858.5 |
| 200 day DMA | 824.85 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.6 | 914.6 | 919.48 |
| 12 day EMA | 912.27 | 919.48 | 922.14 |
| 20 day EMA | 911.41 | 915.49 | 916.61 |
| 35 day EMA | 906.46 | 908.45 | 908.66 |
| 50 day EMA | 897.27 | 898.28 | 898.01 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.05 | 917.58 | 929.63 |
| 12 day SMA | 923.68 | 926.86 | 925.3 |
| 20 day SMA | 914.1 | 914.47 | 914.17 |
| 35 day SMA | 900.68 | 900.89 | 900.08 |
| 50 day SMA | 894.78 | 895.79 | 896.14 |
| 100 day SMA | 885.6 | 885.98 | 886.04 |
| 150 day SMA | 858.5 | 857.78 | 856.66 |
| 200 day SMA | 824.85 | 823.98 | 822.98 |
Videos related to: SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
