ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 192.45 and 197.2

Intraday Target 1188.7
Intraday Target 2191.45
Intraday Target 3193.45
Intraday Target 4196.2
Intraday Target 5198.2

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Fri 12 June 2026 194.20 (2.7%) 190.75 190.70 - 195.45 0.8232 times
Thu 11 June 2026 189.10 (-2.22%) 190.05 188.05 - 192.55 1.202 times
Wed 10 June 2026 193.40 (1.04%) 191.55 190.70 - 200.70 2.1073 times
Tue 09 June 2026 191.40 (-0.13%) 191.65 189.50 - 195.00 0.5618 times
Mon 08 June 2026 191.65 (-1.62%) 193.20 190.00 - 193.45 0.5879 times
Fri 05 June 2026 194.80 (-0.13%) 196.75 193.55 - 198.90 1.0767 times
Thu 04 June 2026 195.05 (0.28%) 192.65 192.55 - 197.50 1.2821 times
Wed 03 June 2026 194.50 (0.05%) 196.25 190.90 - 196.25 0.6235 times
Tue 02 June 2026 194.40 (0.49%) 192.50 190.25 - 195.90 0.5862 times
Mon 01 June 2026 193.45 (-1.55%) 196.45 192.00 - 198.45 1.1493 times
Fri 29 May 2026 196.50 (-2.36%) 203.70 195.05 - 203.70 0.5213 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik 544305 are 191.13 and 203.78

Weekly Target 1181.67
Weekly Target 2187.93
Weekly Target 3194.31666666667
Weekly Target 4200.58
Weekly Target 5206.97

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Fri 12 June 2026 194.20 (-0.31%) 193.20 188.05 - 200.70 0.2087 times
Fri 05 June 2026 194.80 (-0.87%) 196.45 190.25 - 198.90 0.1864 times
Fri 29 May 2026 196.50 (1.73%) 195.65 190.55 - 205.60 0.2941 times
Fri 22 May 2026 193.15 (2.01%) 188.25 182.40 - 209.15 1.134 times
Fri 15 May 2026 189.35 (-13.02%) 217.35 187.90 - 233.25 1.0763 times
Fri 08 May 2026 217.70 (1.11%) 216.05 204.05 - 225.35 0.615 times
Thu 30 April 2026 215.30 (6.29%) 203.15 202.55 - 243.45 5.9611 times
Fri 24 April 2026 202.55 (-0.49%) 205.65 198.40 - 218.00 0.1996 times
Fri 17 April 2026 203.55 (9.67%) 182.30 179.40 - 206.80 0.1444 times
Fri 10 April 2026 185.60 (9.34%) 169.15 164.60 - 188.10 0.1804 times
Thu 02 April 2026 169.75 (-0.64%) 165.15 151.95 - 171.95 0.1684 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik 544305 are 184.8 and 197.45

Monthly Target 1181.67
Monthly Target 2187.93
Monthly Target 3194.31666666667
Monthly Target 4200.58
Monthly Target 5206.97

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Fri 12 June 2026 194.20 (-1.17%) 196.45 188.05 - 200.70 0.0968 times
Fri 29 May 2026 196.50 (-8.73%) 216.05 182.40 - 233.25 0.764 times
Thu 30 April 2026 215.30 (38.5%) 163.00 160.05 - 243.45 1.6151 times
Mon 30 March 2026 155.45 (-20.93%) 181.05 151.95 - 192.15 0.1527 times
Fri 27 February 2026 196.60 (-0.71%) 201.50 192.50 - 243.00 0.51 times
Fri 30 January 2026 198.00 (-14.56%) 230.25 190.95 - 241.50 0.2116 times
Wed 31 December 2025 231.75 (-0.37%) 232.75 222.55 - 248.00 0.2079 times
Fri 28 November 2025 232.60 (-11.14%) 261.95 231.75 - 267.80 0.2169 times
Fri 31 October 2025 261.75 (4.6%) 251.30 250.35 - 296.75 0.5781 times
Tue 30 September 2025 250.25 (13.85%) 220.05 220.05 - 333.95 5.6468 times
Fri 29 August 2025 219.80 (-10.52%) 246.25 218.85 - 246.25 0.3086 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik 544305 are 127.33 and 218.83

Yearly Target 1105.03
Yearly Target 2149.62
Yearly Target 3196.53333333333
Yearly Target 4241.12
Yearly Target 5288.03

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Fri 12 June 2026 194.20 (-16.2%) 230.25 151.95 - 243.45 0.3943 times
Wed 31 December 2025 231.75 (-60.51%) 595.00 218.85 - 638.00 2.1623 times
Tue 31 December 2024 586.90 (0%) 536.00 466.75 - 698.30 0.4434 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 193.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One Mobikwik 544305 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of One Mobikwik 544305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 4 points

Upper Bollinger band is at 201 and lower is at 188, while middle bands are at 191 and 198

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OneMobikwik (544305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OneMobikwik in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OneMobikwik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.23 and OneMobikwik 544305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.

OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik 544305

DMA (daily moving average) of One Mobikwik 544305

DMA period DMA value
5 day DMA 191.95
12 day DMA 194.14
20 day DMA 193.97
35 day DMA 201.83
50 day DMA 197.07
100 day DMA 198.98
150 day DMA 212.27
200 day DMA 227.07

EMA (exponential moving average) of One Mobikwik 544305

EMA period EMA current EMA prev EMA prev2
5 day EMA192.61191.81193.16
12 day EMA193.77193.69194.53
20 day EMA195.01195.1195.73
35 day EMA194.44194.45194.76
50 day EMA194.83194.86195.09

SMA (simple moving average) of One Mobikwik 544305

SMA period SMA current SMA prev SMA prev2
5 day SMA191.95192.07193.26
12 day SMA194.14194.46194.64
20 day SMA193.97193.89194.3
35 day SMA201.83202.31202.85
50 day SMA197.07196.6196.37
100 day SMA198.98199.38199.84
150 day SMA212.27212.72213.23
200 day SMA227.07227.23227.41

Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top