ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 195.68 and 198.53

Intraday Target 1194.43
Intraday Target 2195.77
Intraday Target 3197.28333333333
Intraday Target 4198.62
Intraday Target 5200.13

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Fri 21 August 2026 197.10 (0.84%) 197.10 195.95 - 198.80 0.7097 times
Thu 20 August 2026 195.45 (-0.23%) 194.90 194.80 - 198.45 0.7378 times
Wed 19 August 2026 195.90 (-1.48%) 200.75 195.15 - 201.35 0.5716 times
Tue 18 August 2026 198.85 (-1.8%) 203.05 198.30 - 204.05 0.598 times
Mon 17 August 2026 202.50 (0.1%) 203.25 200.75 - 203.90 0.5738 times
Fri 14 August 2026 202.30 (-0.76%) 202.55 202.00 - 207.60 1.2575 times
Thu 13 August 2026 203.85 (-1.47%) 207.25 203.45 - 207.25 0.5438 times
Wed 12 August 2026 206.90 (-2.52%) 214.50 206.40 - 214.50 0.7062 times
Tue 11 August 2026 212.25 (2.71%) 207.70 205.30 - 214.65 2.0636 times
Mon 10 August 2026 206.65 (3.12%) 201.00 200.20 - 209.10 2.238 times
Fri 07 August 2026 200.40 (-2.12%) 203.75 200.00 - 204.95 0.791 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik 544305 are 191.33 and 200.58

Weekly Target 1189.4
Weekly Target 2193.25
Weekly Target 3198.65
Weekly Target 4202.5
Weekly Target 5207.9

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Fri 21 August 2026 197.10 (-2.57%) 203.25 194.80 - 204.05 0.3683 times
Fri 14 August 2026 202.30 (0.95%) 201.00 200.20 - 214.65 0.786 times
Fri 07 August 2026 200.40 (-2.24%) 210.65 200.00 - 222.95 1.6699 times
Fri 31 July 2026 205.00 (2.04%) 204.20 198.40 - 208.40 0.3332 times
Fri 24 July 2026 200.90 (-7.31%) 216.85 197.00 - 218.20 0.3179 times
Fri 17 July 2026 216.75 (-2.08%) 217.55 213.95 - 238.80 2.6546 times
Fri 10 July 2026 221.35 (9.2%) 201.55 197.20 - 224.80 0.8108 times
Fri 03 July 2026 202.70 (1.12%) 199.50 197.50 - 212.50 2.2301 times
Thu 25 June 2026 200.45 (1.21%) 199.95 194.75 - 201.90 0.2393 times
Fri 19 June 2026 198.05 (1.98%) 195.95 195.95 - 205.50 0.5898 times
Fri 12 June 2026 194.20 (-0.31%) 193.20 188.05 - 200.70 0.5581 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik 544305 are 181.88 and 210.03

Monthly Target 1176.8
Monthly Target 2186.95
Monthly Target 3204.95
Monthly Target 4215.1
Monthly Target 5233.1

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Fri 21 August 2026 197.10 (-3.85%) 210.65 194.80 - 222.95 0.5515 times
Fri 31 July 2026 205.00 (2.63%) 200.60 197.00 - 238.80 0.9843 times
Tue 30 June 2026 199.75 (1.65%) 196.45 188.05 - 205.50 0.6232 times
Fri 29 May 2026 196.50 (-8.73%) 216.05 182.40 - 233.25 1.6287 times
Thu 30 April 2026 215.30 (38.5%) 163.00 160.05 - 243.45 3.4429 times
Mon 30 March 2026 155.45 (-20.93%) 181.05 151.95 - 192.15 0.3255 times
Fri 27 February 2026 196.60 (-0.71%) 201.50 192.50 - 243.00 1.0871 times
Fri 30 January 2026 198.00 (-14.56%) 230.25 190.95 - 241.50 0.4511 times
Wed 31 December 2025 231.75 (-0.37%) 232.75 222.55 - 248.00 0.4431 times
Fri 28 November 2025 232.60 (-11.14%) 261.95 231.75 - 267.80 0.4625 times
Fri 31 October 2025 261.75 (4.6%) 251.30 250.35 - 296.75 1.2324 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik 544305 are 128.78 and 220.28

Yearly Target 1106
Yearly Target 2151.55
Yearly Target 3197.5
Yearly Target 4243.05
Yearly Target 5289

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Fri 21 August 2026 197.10 (-14.95%) 230.25 151.95 - 243.45 0.4847 times
Wed 31 December 2025 231.75 (-60.51%) 595.00 218.85 - 638.00 2.0873 times
Tue 31 December 2024 586.90 (0%) 536.00 466.75 - 698.30 0.428 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Mobikwik 544305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of One Mobikwik 544305 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.25

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 5 points

Upper Bollinger band is at 213 and lower is at 194, while middle bands are at 199 and 208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneMobikwik (544305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.

OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OneMobikwik in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneMobikwik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.3 and OneMobikwik 544305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.

OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik 544305

DMA (daily moving average) of One Mobikwik 544305

DMA period DMA value
5 day DMA 197.96
12 day DMA 202.24
20 day DMA 203.09
35 day DMA 206.71
50 day DMA 204.3
100 day DMA 200.34
150 day DMA 201.33
200 day DMA 211

EMA (exponential moving average) of One Mobikwik 544305

EMA period EMA current EMA prev EMA prev2
5 day EMA198.09198.59200.16
12 day EMA200.97201.67202.8
20 day EMA202.56203.13203.94
35 day EMA202.69203.02203.47
50 day EMA202.75202.98203.29

SMA (simple moving average) of One Mobikwik 544305

SMA period SMA current SMA prev SMA prev2
5 day SMA197.96199200.68
12 day SMA202.24202.78203.65
20 day SMA203.09203.28203.77
35 day SMA206.71206.94207.3
50 day SMA204.3204.23204.15
100 day SMA200.34200.12199.91
150 day SMA201.33201.56201.78
200 day SMA211211.33211.67

Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top