Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 226.08 and 231.98
| Intraday Target 1 | 224.9 |
| Intraday Target 2 | 227.25 |
| Intraday Target 3 | 230.8 |
| Intraday Target 4 | 233.15 |
| Intraday Target 5 | 236.7 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 229.60 (-1.25%) | 233.65 | 228.45 - 234.35 | 0.8402 times | Fri 26 December 2025 | 232.50 (-0.56%) | 234.20 | 231.65 - 236.50 | 1.5371 times | Wed 24 December 2025 | 233.80 (-0.53%) | 235.05 | 232.95 - 237.95 | 1.1132 times | Tue 23 December 2025 | 235.05 (-0.91%) | 237.25 | 233.75 - 239.30 | 0.7043 times | Mon 22 December 2025 | 237.20 (0.32%) | 236.50 | 236.10 - 242.00 | 1.2495 times | Fri 19 December 2025 | 236.45 (0.47%) | 235.00 | 233.65 - 237.10 | 1.1545 times | Thu 18 December 2025 | 235.35 (1.66%) | 231.50 | 228.25 - 237.00 | 1.4334 times | Wed 17 December 2025 | 231.50 (-1.82%) | 235.70 | 230.30 - 239.30 | 0.9018 times | Tue 16 December 2025 | 235.80 (-0.27%) | 235.65 | 232.60 - 237.15 | 0.3814 times | Mon 15 December 2025 | 236.45 (-0.32%) | 236.20 | 234.95 - 238.65 | 0.6846 times | Fri 12 December 2025 | 237.20 (-2.67%) | 241.15 | 236.50 - 243.50 | 2.1797 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 226.08 and 231.98
| Weekly Target 1 | 224.9 |
| Weekly Target 2 | 227.25 |
| Weekly Target 3 | 230.8 |
| Weekly Target 4 | 233.15 |
| Weekly Target 5 | 236.7 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 229.60 (-1.25%) | 233.65 | 228.45 - 234.35 | 0.1189 times | Fri 26 December 2025 | 232.50 (-1.67%) | 236.50 | 231.65 - 242.00 | 0.6513 times | Fri 19 December 2025 | 236.45 (-0.32%) | 236.20 | 228.25 - 239.30 | 0.6445 times | Fri 12 December 2025 | 237.20 (0.91%) | 231.80 | 222.55 - 248.00 | 1.6537 times | Fri 05 December 2025 | 235.05 (1.05%) | 232.75 | 227.65 - 238.95 | 1.1635 times | Fri 28 November 2025 | 232.60 (-6.3%) | 249.05 | 231.75 - 249.30 | 1.181 times | Fri 21 November 2025 | 248.25 (-2.13%) | 252.65 | 246.30 - 264.00 | 1.1046 times | Fri 14 November 2025 | 253.65 (1.87%) | 249.00 | 240.80 - 267.20 | 1.1317 times | Fri 07 November 2025 | 249.00 (-4.87%) | 261.95 | 240.60 - 267.80 | 1.3554 times | Fri 31 October 2025 | 261.75 (-1.89%) | 266.05 | 260.30 - 269.40 | 0.9953 times | Thu 23 October 2025 | 266.80 (-0.21%) | 270.40 | 264.15 - 274.30 | 0.4847 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 213.35 and 238.8
| Monthly Target 1 | 207.93 |
| Monthly Target 2 | 218.77 |
| Monthly Target 3 | 233.38333333333 |
| Monthly Target 4 | 244.22 |
| Monthly Target 5 | 258.83 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 229.60 (-1.29%) | 232.75 | 222.55 - 248.00 | 0.1446 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.1631 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.4346 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 4.245 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.232 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.6378 times | Mon 30 June 2025 | 245.70 (-12.19%) | 279.80 | 229.50 - 300.70 | 1.8017 times | Fri 30 May 2025 | 279.80 (10.77%) | 262.05 | 226.85 - 286.65 | 0.454 times | Wed 30 April 2025 | 252.60 (-17.14%) | 298.95 | 251.00 - 311.10 | 0.345 times | Fri 28 March 2025 | 304.85 (10.23%) | 279.60 | 231.05 - 355.00 | 1.5422 times | Fri 28 February 2025 | 276.55 (-35.44%) | 413.95 | 273.80 - 418.50 | 0.9205 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 14.65 and 433.8
| Yearly Target 1 | -57 |
| Yearly Target 2 | 86.3 |
| Yearly Target 3 | 362.15 |
| Yearly Target 4 | 505.45 |
| Yearly Target 5 | 781.3 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 229.60 (-60.88%) | 595.00 | 218.85 - 638.00 | 1.6594 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.3406 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 4 points
Upper Bollinger band is at 241 and lower is at 227, while middle bands are at 230 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.34 and OneMobikwik 544305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 233.63 |
| 12 day DMA | 235.38 |
| 20 day DMA | 233.6 |
| 35 day DMA | 239.97 |
| 50 day DMA | 246.88 |
| 100 day DMA | 255.36 |
| 150 day DMA | 256.93 |
| 200 day DMA | 261.77 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.66 | 234.19 | 235.03 |
| 12 day EMA | 234.09 | 234.91 | 235.35 |
| 20 day EMA | 236.03 | 236.71 | 237.15 |
| 35 day EMA | 241.75 | 242.47 | 243.06 |
| 50 day EMA | 248.02 | 248.77 | 249.43 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.63 | 235 | 235.57 |
| 12 day SMA | 235.38 | 235.21 | 235.04 |
| 20 day SMA | 233.6 | 233.75 | 233.93 |
| 35 day SMA | 239.97 | 240.52 | 240.9 |
| 50 day SMA | 246.88 | 247.59 | 248.47 |
| 100 day SMA | 255.36 | 255.52 | 255.69 |
| 150 day SMA | 256.93 | 257.21 | 257.49 |
| 200 day SMA | 261.77 | 262.16 | 262.55 |
Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
