Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 192.45 and 197.2
| Intraday Target 1 | 188.7 |
| Intraday Target 2 | 191.45 |
| Intraday Target 3 | 193.45 |
| Intraday Target 4 | 196.2 |
| Intraday Target 5 | 198.2 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 194.20 (2.7%) | 190.75 | 190.70 - 195.45 | 0.8232 times | Thu 11 June 2026 | 189.10 (-2.22%) | 190.05 | 188.05 - 192.55 | 1.202 times | Wed 10 June 2026 | 193.40 (1.04%) | 191.55 | 190.70 - 200.70 | 2.1073 times | Tue 09 June 2026 | 191.40 (-0.13%) | 191.65 | 189.50 - 195.00 | 0.5618 times | Mon 08 June 2026 | 191.65 (-1.62%) | 193.20 | 190.00 - 193.45 | 0.5879 times | Fri 05 June 2026 | 194.80 (-0.13%) | 196.75 | 193.55 - 198.90 | 1.0767 times | Thu 04 June 2026 | 195.05 (0.28%) | 192.65 | 192.55 - 197.50 | 1.2821 times | Wed 03 June 2026 | 194.50 (0.05%) | 196.25 | 190.90 - 196.25 | 0.6235 times | Tue 02 June 2026 | 194.40 (0.49%) | 192.50 | 190.25 - 195.90 | 0.5862 times | Mon 01 June 2026 | 193.45 (-1.55%) | 196.45 | 192.00 - 198.45 | 1.1493 times | Fri 29 May 2026 | 196.50 (-2.36%) | 203.70 | 195.05 - 203.70 | 0.5213 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 191.13 and 203.78
| Weekly Target 1 | 181.67 |
| Weekly Target 2 | 187.93 |
| Weekly Target 3 | 194.31666666667 |
| Weekly Target 4 | 200.58 |
| Weekly Target 5 | 206.97 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 194.20 (-0.31%) | 193.20 | 188.05 - 200.70 | 0.2087 times | Fri 05 June 2026 | 194.80 (-0.87%) | 196.45 | 190.25 - 198.90 | 0.1864 times | Fri 29 May 2026 | 196.50 (1.73%) | 195.65 | 190.55 - 205.60 | 0.2941 times | Fri 22 May 2026 | 193.15 (2.01%) | 188.25 | 182.40 - 209.15 | 1.134 times | Fri 15 May 2026 | 189.35 (-13.02%) | 217.35 | 187.90 - 233.25 | 1.0763 times | Fri 08 May 2026 | 217.70 (1.11%) | 216.05 | 204.05 - 225.35 | 0.615 times | Thu 30 April 2026 | 215.30 (6.29%) | 203.15 | 202.55 - 243.45 | 5.9611 times | Fri 24 April 2026 | 202.55 (-0.49%) | 205.65 | 198.40 - 218.00 | 0.1996 times | Fri 17 April 2026 | 203.55 (9.67%) | 182.30 | 179.40 - 206.80 | 0.1444 times | Fri 10 April 2026 | 185.60 (9.34%) | 169.15 | 164.60 - 188.10 | 0.1804 times | Thu 02 April 2026 | 169.75 (-0.64%) | 165.15 | 151.95 - 171.95 | 0.1684 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 184.8 and 197.45
| Monthly Target 1 | 181.67 |
| Monthly Target 2 | 187.93 |
| Monthly Target 3 | 194.31666666667 |
| Monthly Target 4 | 200.58 |
| Monthly Target 5 | 206.97 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 194.20 (-1.17%) | 196.45 | 188.05 - 200.70 | 0.0968 times | Fri 29 May 2026 | 196.50 (-8.73%) | 216.05 | 182.40 - 233.25 | 0.764 times | Thu 30 April 2026 | 215.30 (38.5%) | 163.00 | 160.05 - 243.45 | 1.6151 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.1527 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 0.51 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.2116 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.2079 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.2169 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.5781 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 5.6468 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.3086 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 127.33 and 218.83
| Yearly Target 1 | 105.03 |
| Yearly Target 2 | 149.62 |
| Yearly Target 3 | 196.53333333333 |
| Yearly Target 4 | 241.12 |
| Yearly Target 5 | 288.03 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 194.20 (-16.2%) | 230.25 | 151.95 - 243.45 | 0.3943 times | Wed 31 December 2025 | 231.75 (-60.51%) | 595.00 | 218.85 - 638.00 | 2.1623 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.4434 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 193.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of One Mobikwik 544305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 4 points
Upper Bollinger band is at 201 and lower is at 188, while middle bands are at 191 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneMobikwik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneMobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.23 and OneMobikwik 544305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 191.95 |
| 12 day DMA | 194.14 |
| 20 day DMA | 193.97 |
| 35 day DMA | 201.83 |
| 50 day DMA | 197.07 |
| 100 day DMA | 198.98 |
| 150 day DMA | 212.27 |
| 200 day DMA | 227.07 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.61 | 191.81 | 193.16 |
| 12 day EMA | 193.77 | 193.69 | 194.53 |
| 20 day EMA | 195.01 | 195.1 | 195.73 |
| 35 day EMA | 194.44 | 194.45 | 194.76 |
| 50 day EMA | 194.83 | 194.86 | 195.09 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.95 | 192.07 | 193.26 |
| 12 day SMA | 194.14 | 194.46 | 194.64 |
| 20 day SMA | 193.97 | 193.89 | 194.3 |
| 35 day SMA | 201.83 | 202.31 | 202.85 |
| 50 day SMA | 197.07 | 196.6 | 196.37 |
| 100 day SMA | 198.98 | 199.38 | 199.84 |
| 150 day SMA | 212.27 | 212.72 | 213.23 |
| 200 day SMA | 227.07 | 227.23 | 227.41 |
Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
