ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 222.03 and 262.18

Intraday Target 1188.57
Intraday Target 2215.33
Intraday Target 3228.71666666667
Intraday Target 4255.48
Intraday Target 5268.87

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Tue 06 October 2026 242.10 (20%) 201.95 201.95 - 242.10 8.2625 times
Mon 05 October 2026 201.75 (2.72%) 196.25 196.25 - 205.15 0.2108 times
Thu 01 October 2026 196.40 (0.74%) 195.05 190.90 - 201.40 0.1833 times
Tue 29 September 2026 194.95 (-2.26%) 197.70 193.00 - 199.15 0.1207 times
Mon 28 September 2026 199.45 (-0.65%) 199.05 197.65 - 203.55 0.1749 times
Fri 25 September 2026 200.75 (-1.47%) 204.95 199.00 - 204.95 0.0897 times
Thu 24 September 2026 203.75 (0.47%) 202.50 198.70 - 206.45 0.2184 times
Wed 23 September 2026 202.80 (-2.97%) 208.95 202.20 - 209.65 0.2152 times
Tue 22 September 2026 209.00 (-0.05%) 213.30 207.80 - 214.10 0.2364 times
Mon 21 September 2026 209.10 (-1.51%) 213.55 208.45 - 217.50 0.2881 times
Fri 18 September 2026 212.30 (6.98%) 200.60 200.60 - 213.55 0.6317 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik 544305 are 219.18 and 265.03

Weekly Target 1180.97
Weekly Target 2211.53
Weekly Target 3226.81666666667
Weekly Target 4257.38
Weekly Target 5272.67

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Tue 06 October 2026 242.10 (23.27%) 196.25 196.25 - 242.10 4.0391 times
Thu 01 October 2026 196.40 (-2.17%) 199.05 190.90 - 203.55 0.2283 times
Fri 25 September 2026 200.75 (-5.44%) 213.55 198.70 - 217.50 0.4995 times
Fri 18 September 2026 212.30 (1.31%) 212.10 194.20 - 215.80 1.6301 times
Fri 11 September 2026 209.55 (9.08%) 191.80 189.90 - 220.45 1.2161 times
Fri 04 September 2026 192.10 (0.03%) 192.35 184.45 - 193.75 0.2028 times
Fri 28 August 2026 192.05 (-2.56%) 195.35 190.55 - 199.25 0.2607 times
Fri 21 August 2026 197.10 (-2.57%) 203.25 194.80 - 204.05 0.2508 times
Fri 14 August 2026 202.30 (0.95%) 201.00 200.20 - 214.65 0.5353 times
Fri 07 August 2026 200.40 (-2.24%) 210.65 200.00 - 222.95 1.1373 times
Fri 31 July 2026 205.00 (2.04%) 204.20 198.40 - 208.40 0.2269 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik 544305 are 216.5 and 267.7

Monthly Target 1173.83
Monthly Target 2207.97
Monthly Target 3225.03333333333
Monthly Target 4259.17
Monthly Target 5276.23

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Tue 06 October 2026 242.10 (24.19%) 195.05 190.90 - 242.10 1.0369 times
Tue 29 September 2026 194.95 (2.79%) 192.10 184.45 - 220.45 0.9117 times
Mon 31 August 2026 189.65 (-7.49%) 210.65 189.15 - 222.95 0.5642 times
Fri 31 July 2026 205.00 (2.63%) 200.60 197.00 - 238.80 0.8627 times
Tue 30 June 2026 199.75 (1.65%) 196.45 188.05 - 205.50 0.5462 times
Fri 29 May 2026 196.50 (-8.73%) 216.05 182.40 - 233.25 1.4274 times
Thu 30 April 2026 215.30 (38.5%) 163.00 160.05 - 243.45 3.0175 times
Mon 30 March 2026 155.45 (-20.93%) 181.05 151.95 - 192.15 0.2853 times
Fri 27 February 2026 196.60 (-0.71%) 201.50 192.50 - 243.00 0.9528 times
Fri 30 January 2026 198.00 (-14.56%) 230.25 190.95 - 241.50 0.3953 times
Wed 31 December 2025 231.75 (-0.37%) 232.75 222.55 - 248.00 0.3884 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik 544305 are 197.03 and 288.53

Yearly Target 1121
Yearly Target 2181.55
Yearly Target 3212.5
Yearly Target 4273.05
Yearly Target 5304

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Tue 06 October 2026 242.10 (4.47%) 230.25 151.95 - 243.45 0.5841 times
Wed 31 December 2025 231.75 (-60.51%) 595.00 218.85 - 638.00 2.0048 times
Tue 31 December 2024 586.90 (0%) 536.00 466.75 - 698.30 0.4111 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 206.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One Mobikwik 544305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of One Mobikwik 544305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of One Mobikwik 544305 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of One Mobikwik 544305 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.98

Tomorrow's movement Prediction of One Mobikwik 544305 looks bullish. It has broken an important resistance level of 206 with high volumes

Tomorrow's movement Prediction of One Mobikwik 544305 looks bullish. It has broken an important Moving average of 204.1 with high volumes

Munafa value: 125 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 11 points

Upper Bollinger band is at 225 and lower is at 182, while middle bands are at 192 and 214

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OneMobikwik (544305) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OneMobikwik in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OneMobikwik in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneMobikwik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.31 and OneMobikwik 544305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.

OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik 544305

DMA (daily moving average) of One Mobikwik 544305

DMA period DMA value
5 day DMA 206.93
12 day DMA 205.9
20 day DMA 202.55
35 day DMA 199.07
50 day DMA 200.76
100 day DMA 200.79
150 day DMA 198.13
200 day DMA 204.31

EMA (exponential moving average) of One Mobikwik 544305

EMA period EMA current EMA prev EMA prev2
5 day EMA213.81199.66198.62
12 day EMA206.8200.38200.13
20 day EMA204.1200.1199.93
35 day EMA203.19200.9200.85
50 day EMA202.25200.62200.57

SMA (simple moving average) of One Mobikwik 544305

SMA period SMA current SMA prev SMA prev2
5 day SMA206.93198.66199.06
12 day SMA205.9202.28202.3
20 day SMA202.55199.96199.16
35 day SMA199.07197.97198.12
50 day SMA200.76200.02200.07
100 day SMA200.79200.64200.8
150 day SMA198.13197.91197.99
200 day SMA204.31204.24204.38

Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top