OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 222.03 and 262.18
| Intraday Target 1 | 188.57 |
| Intraday Target 2 | 215.33 |
| Intraday Target 3 | 228.71666666667 |
| Intraday Target 4 | 255.48 |
| Intraday Target 5 | 268.87 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 242.10 (20%) | 201.95 | 201.95 - 242.10 | 8.2625 times | Mon 05 October 2026 | 201.75 (2.72%) | 196.25 | 196.25 - 205.15 | 0.2108 times | Thu 01 October 2026 | 196.40 (0.74%) | 195.05 | 190.90 - 201.40 | 0.1833 times | Tue 29 September 2026 | 194.95 (-2.26%) | 197.70 | 193.00 - 199.15 | 0.1207 times | Mon 28 September 2026 | 199.45 (-0.65%) | 199.05 | 197.65 - 203.55 | 0.1749 times | Fri 25 September 2026 | 200.75 (-1.47%) | 204.95 | 199.00 - 204.95 | 0.0897 times | Thu 24 September 2026 | 203.75 (0.47%) | 202.50 | 198.70 - 206.45 | 0.2184 times | Wed 23 September 2026 | 202.80 (-2.97%) | 208.95 | 202.20 - 209.65 | 0.2152 times | Tue 22 September 2026 | 209.00 (-0.05%) | 213.30 | 207.80 - 214.10 | 0.2364 times | Mon 21 September 2026 | 209.10 (-1.51%) | 213.55 | 208.45 - 217.50 | 0.2881 times | Fri 18 September 2026 | 212.30 (6.98%) | 200.60 | 200.60 - 213.55 | 0.6317 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 219.18 and 265.03
| Weekly Target 1 | 180.97 |
| Weekly Target 2 | 211.53 |
| Weekly Target 3 | 226.81666666667 |
| Weekly Target 4 | 257.38 |
| Weekly Target 5 | 272.67 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 242.10 (23.27%) | 196.25 | 196.25 - 242.10 | 4.0391 times | Thu 01 October 2026 | 196.40 (-2.17%) | 199.05 | 190.90 - 203.55 | 0.2283 times | Fri 25 September 2026 | 200.75 (-5.44%) | 213.55 | 198.70 - 217.50 | 0.4995 times | Fri 18 September 2026 | 212.30 (1.31%) | 212.10 | 194.20 - 215.80 | 1.6301 times | Fri 11 September 2026 | 209.55 (9.08%) | 191.80 | 189.90 - 220.45 | 1.2161 times | Fri 04 September 2026 | 192.10 (0.03%) | 192.35 | 184.45 - 193.75 | 0.2028 times | Fri 28 August 2026 | 192.05 (-2.56%) | 195.35 | 190.55 - 199.25 | 0.2607 times | Fri 21 August 2026 | 197.10 (-2.57%) | 203.25 | 194.80 - 204.05 | 0.2508 times | Fri 14 August 2026 | 202.30 (0.95%) | 201.00 | 200.20 - 214.65 | 0.5353 times | Fri 07 August 2026 | 200.40 (-2.24%) | 210.65 | 200.00 - 222.95 | 1.1373 times | Fri 31 July 2026 | 205.00 (2.04%) | 204.20 | 198.40 - 208.40 | 0.2269 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 216.5 and 267.7
| Monthly Target 1 | 173.83 |
| Monthly Target 2 | 207.97 |
| Monthly Target 3 | 225.03333333333 |
| Monthly Target 4 | 259.17 |
| Monthly Target 5 | 276.23 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 242.10 (24.19%) | 195.05 | 190.90 - 242.10 | 1.0369 times | Tue 29 September 2026 | 194.95 (2.79%) | 192.10 | 184.45 - 220.45 | 0.9117 times | Mon 31 August 2026 | 189.65 (-7.49%) | 210.65 | 189.15 - 222.95 | 0.5642 times | Fri 31 July 2026 | 205.00 (2.63%) | 200.60 | 197.00 - 238.80 | 0.8627 times | Tue 30 June 2026 | 199.75 (1.65%) | 196.45 | 188.05 - 205.50 | 0.5462 times | Fri 29 May 2026 | 196.50 (-8.73%) | 216.05 | 182.40 - 233.25 | 1.4274 times | Thu 30 April 2026 | 215.30 (38.5%) | 163.00 | 160.05 - 243.45 | 3.0175 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.2853 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 0.9528 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.3953 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.3884 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 197.03 and 288.53
| Yearly Target 1 | 121 |
| Yearly Target 2 | 181.55 |
| Yearly Target 3 | 212.5 |
| Yearly Target 4 | 273.05 |
| Yearly Target 5 | 304 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 242.10 (4.47%) | 230.25 | 151.95 - 243.45 | 0.5841 times | Wed 31 December 2025 | 231.75 (-60.51%) | 595.00 | 218.85 - 638.00 | 2.0048 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.4111 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Mobikwik 544305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Mobikwik 544305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of One Mobikwik 544305 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of One Mobikwik 544305 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.98
Tomorrow's movement Prediction of One Mobikwik 544305 looks bullish. It has broken an important resistance level of 206 with high volumes
Tomorrow's movement Prediction of One Mobikwik 544305 looks bullish. It has broken an important Moving average of 204.1 with high volumes
Munafa value: 125 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 11 points
Upper Bollinger band is at 225 and lower is at 182, while middle bands are at 192 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneMobikwik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneMobikwik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.31 and OneMobikwik 544305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 206.93 |
| 12 day DMA | 205.9 |
| 20 day DMA | 202.55 |
| 35 day DMA | 199.07 |
| 50 day DMA | 200.76 |
| 100 day DMA | 200.79 |
| 150 day DMA | 198.13 |
| 200 day DMA | 204.31 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.81 | 199.66 | 198.62 |
| 12 day EMA | 206.8 | 200.38 | 200.13 |
| 20 day EMA | 204.1 | 200.1 | 199.93 |
| 35 day EMA | 203.19 | 200.9 | 200.85 |
| 50 day EMA | 202.25 | 200.62 | 200.57 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.93 | 198.66 | 199.06 |
| 12 day SMA | 205.9 | 202.28 | 202.3 |
| 20 day SMA | 202.55 | 199.96 | 199.16 |
| 35 day SMA | 199.07 | 197.97 | 198.12 |
| 50 day SMA | 200.76 | 200.02 | 200.07 |
| 100 day SMA | 200.79 | 200.64 | 200.8 |
| 150 day SMA | 198.13 | 197.91 | 197.99 |
| 200 day SMA | 204.31 | 204.24 | 204.38 |


