ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 178.1 and 185.9

Intraday Target 1171.75
Intraday Target 2176.65
Intraday Target 3179.55
Intraday Target 4184.45
Intraday Target 5187.35

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Thu 12 March 2026 181.55 (1.03%) 176.00 174.65 - 182.45 0.7449 times
Wed 11 March 2026 179.70 (-1.1%) 184.95 178.85 - 186.80 1.2923 times
Tue 10 March 2026 181.70 (0.55%) 182.80 179.60 - 185.10 0.4545 times
Mon 09 March 2026 180.70 (-1.04%) 179.15 175.05 - 181.45 1.0348 times
Fri 06 March 2026 182.60 (1.56%) 179.80 179.80 - 185.40 1.3802 times
Thu 05 March 2026 179.80 (-0.77%) 181.25 178.00 - 184.00 0.5886 times
Wed 04 March 2026 181.20 (-3.08%) 182.80 180.40 - 184.20 1.0251 times
Mon 02 March 2026 186.95 (-4.91%) 181.05 181.05 - 189.95 1.547 times
Fri 27 February 2026 196.60 (-1.85%) 201.95 195.15 - 201.95 0.7623 times
Thu 26 February 2026 200.30 (-1.21%) 202.20 199.10 - 203.05 1.1703 times
Wed 25 February 2026 202.75 (-1.43%) 206.50 198.30 - 207.40 5.9361 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik 544305 are 178.1 and 190.25

Weekly Target 1168.85
Weekly Target 2175.2
Weekly Target 3181
Weekly Target 4187.35
Weekly Target 5193.15

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Thu 12 March 2026 181.55 (-0.58%) 179.15 174.65 - 186.80 0.3228 times
Fri 06 March 2026 182.60 (-7.12%) 181.05 178.00 - 189.95 0.4156 times
Fri 27 February 2026 196.60 (-6.14%) 205.00 195.15 - 226.60 3.7596 times
Fri 20 February 2026 209.45 (-1.34%) 211.70 207.20 - 220.00 0.1986 times
Fri 13 February 2026 212.30 (-2.95%) 217.55 210.90 - 227.70 0.4205 times
Fri 06 February 2026 218.75 (10.48%) 201.50 192.50 - 243.00 2.2826 times
Fri 30 January 2026 198.00 (0%) 200.35 190.95 - 203.00 0.4544 times
Fri 23 January 2026 198.00 (-13.78%) 229.00 196.80 - 231.25 0.5552 times
Fri 16 January 2026 229.65 (-0.78%) 230.35 224.80 - 237.65 0.3912 times
Fri 09 January 2026 231.45 (1.27%) 229.00 225.10 - 241.50 1.1995 times
Fri 02 January 2026 228.55 (-1.7%) 233.65 227.20 - 241.60 0.4369 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik 544305 are 178.1 and 193.4

Monthly Target 1166.75
Monthly Target 2174.15
Monthly Target 3182.05
Monthly Target 4189.45
Monthly Target 5197.35

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Thu 12 March 2026 181.55 (-7.66%) 181.05 174.65 - 189.95 0.0515 times
Fri 27 February 2026 196.60 (-0.71%) 201.50 192.50 - 243.00 0.4644 times
Fri 30 January 2026 198.00 (-14.56%) 230.25 190.95 - 241.50 0.1927 times
Wed 31 December 2025 231.75 (-0.37%) 232.75 222.55 - 248.00 0.1893 times
Fri 28 November 2025 232.60 (-11.14%) 261.95 231.75 - 267.80 0.1976 times
Fri 31 October 2025 261.75 (4.6%) 251.30 250.35 - 296.75 0.5265 times
Tue 30 September 2025 250.25 (13.85%) 220.05 220.05 - 333.95 5.142 times
Fri 29 August 2025 219.80 (-10.52%) 246.25 218.85 - 246.25 0.281 times
Thu 31 July 2025 245.65 (-0.02%) 247.90 237.75 - 278.80 0.7726 times
Mon 30 June 2025 245.70 (-12.19%) 279.80 229.50 - 300.70 2.1825 times
Fri 30 May 2025 279.80 (10.77%) 262.05 226.85 - 286.65 0.55 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik 544305 are 143.93 and 212.28

Yearly Target 1131.38
Yearly Target 2156.47
Yearly Target 3199.73333333333
Yearly Target 4224.82
Yearly Target 5268.08

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Thu 12 March 2026 181.55 (-21.66%) 230.25 174.65 - 243.00 0.1019 times
Wed 31 December 2025 231.75 (-60.51%) 595.00 218.85 - 638.00 2.405 times
Tue 31 December 2024 586.90 (0%) 536.00 466.75 - 698.30 0.4932 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Mobikwik 544305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of One Mobikwik 544305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 14 points

Upper Bollinger band is at 226 and lower is at 170, while middle bands are at 184 and 212

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneMobikwik (544305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OneMobikwik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.41 and OneMobikwik 544305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.

OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik 544305

DMA (daily moving average) of One Mobikwik 544305

DMA period DMA value
5 day DMA 181.25
12 day DMA 188.3
20 day DMA 197.63
35 day DMA 203.87
50 day DMA 211
100 day DMA 228.51
150 day DMA 240.54
200 day DMA 245.23

EMA (exponential moving average) of One Mobikwik 544305

EMA period EMA current EMA prev EMA prev2
5 day EMA181.95182.15183.37
12 day EMA188.1189.29191.03
20 day EMA194.38195.73197.42
35 day EMA202.37203.6205.01
50 day EMA209.78210.93212.2

SMA (simple moving average) of One Mobikwik 544305

SMA period SMA current SMA prev SMA prev2
5 day SMA181.25180.9181.2
12 day SMA188.3189.98192.45
20 day SMA197.63199.72201.85
35 day SMA203.87204.51205.66
50 day SMA211211.96212.96
100 day SMA228.51229.42230.28
150 day SMA240.54240.89241.33
200 day SMA245.23245.69246.15

Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top