Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 199.38 and 205.43
| Intraday Target 1 | 198.27 |
| Intraday Target 2 | 200.48 |
| Intraday Target 3 | 204.31666666667 |
| Intraday Target 4 | 206.53 |
| Intraday Target 5 | 210.37 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 202.70 (-1.22%) | 206.00 | 202.10 - 208.15 | 0.212 times | Thu 02 July 2026 | 205.20 (-1.37%) | 208.10 | 203.90 - 212.50 | 2.6554 times | Wed 01 July 2026 | 208.05 (4.16%) | 200.60 | 200.10 - 211.50 | 0.7683 times | Tue 30 June 2026 | 199.75 (-0.17%) | 202.50 | 198.35 - 205.00 | 2.7277 times | Mon 29 June 2026 | 200.10 (-0.17%) | 199.50 | 197.50 - 200.65 | 2.4094 times | Thu 25 June 2026 | 200.45 (0.7%) | 201.90 | 198.00 - 201.90 | 0.2391 times | Wed 24 June 2026 | 199.05 (1.95%) | 195.25 | 195.00 - 200.30 | 0.2822 times | Tue 23 June 2026 | 195.25 (-1.41%) | 198.10 | 194.75 - 201.80 | 0.2425 times | Mon 22 June 2026 | 198.05 (0%) | 199.95 | 197.50 - 201.50 | 0.1776 times | Fri 19 June 2026 | 198.05 (-0.33%) | 197.20 | 196.10 - 200.90 | 0.2859 times | Thu 18 June 2026 | 198.70 (0.28%) | 200.60 | 197.55 - 201.75 | 0.3512 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 200.1 and 215.1
| Weekly Target 1 | 189.23 |
| Weekly Target 2 | 195.97 |
| Weekly Target 3 | 204.23333333333 |
| Weekly Target 4 | 210.97 |
| Weekly Target 5 | 219.23 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 202.70 (1.12%) | 199.50 | 197.50 - 212.50 | 0.7854 times | Thu 25 June 2026 | 200.45 (1.21%) | 199.95 | 194.75 - 201.90 | 0.0843 times | Fri 19 June 2026 | 198.05 (1.98%) | 195.95 | 195.95 - 205.50 | 0.2077 times | Fri 12 June 2026 | 194.20 (-0.31%) | 193.20 | 188.05 - 200.70 | 0.1965 times | Fri 05 June 2026 | 194.80 (-0.87%) | 196.45 | 190.25 - 198.90 | 0.1755 times | Fri 29 May 2026 | 196.50 (1.73%) | 195.65 | 190.55 - 205.60 | 0.2769 times | Fri 22 May 2026 | 193.15 (2.01%) | 188.25 | 182.40 - 209.15 | 1.0678 times | Fri 15 May 2026 | 189.35 (-13.02%) | 217.35 | 187.90 - 233.25 | 1.0135 times | Fri 08 May 2026 | 217.70 (1.11%) | 216.05 | 204.05 - 225.35 | 0.5791 times | Thu 30 April 2026 | 215.30 (6.29%) | 203.15 | 202.55 - 243.45 | 5.6132 times | Fri 24 April 2026 | 202.55 (-0.49%) | 205.65 | 198.40 - 218.00 | 0.1879 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 201.4 and 213.8
| Monthly Target 1 | 192.7 |
| Monthly Target 2 | 197.7 |
| Monthly Target 3 | 205.1 |
| Monthly Target 4 | 210.1 |
| Monthly Target 5 | 217.5 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 202.70 (1.48%) | 200.60 | 200.10 - 212.50 | 0.1827 times | Tue 30 June 2026 | 199.75 (1.65%) | 196.45 | 188.05 - 205.50 | 0.631 times | Fri 29 May 2026 | 196.50 (-8.73%) | 216.05 | 182.40 - 233.25 | 1.6489 times | Thu 30 April 2026 | 215.30 (38.5%) | 163.00 | 160.05 - 243.45 | 3.4858 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.3296 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 1.1006 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.4567 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.4487 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.4682 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 1.2478 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 12.187 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 131.58 and 223.08
| Yearly Target 1 | 107.87 |
| Yearly Target 2 | 155.28 |
| Yearly Target 3 | 199.36666666667 |
| Yearly Target 4 | 246.78 |
| Yearly Target 5 | 290.87 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 202.70 (-12.54%) | 230.25 | 151.95 - 243.45 | 0.4226 times | Wed 31 December 2025 | 231.75 (-60.51%) | 595.00 | 218.85 - 638.00 | 2.1388 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.4386 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Mobikwik 544305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 189, while middle bands are at 194 and 203
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OneMobikwik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneMobikwik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.79 and OneMobikwik 544305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 203.16 |
| 12 day DMA | 200.29 |
| 20 day DMA | 197.72 |
| 35 day DMA | 196.34 |
| 50 day DMA | 201.5 |
| 100 day DMA | 197.55 |
| 150 day DMA | 207.25 |
| 200 day DMA | 223.48 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.04 | 203.21 | 202.22 |
| 12 day EMA | 200.8 | 200.46 | 199.6 |
| 20 day EMA | 199.63 | 199.31 | 198.69 |
| 35 day EMA | 200.46 | 200.33 | 200.04 |
| 50 day EMA | 201.7 | 201.66 | 201.52 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.16 | 202.71 | 201.48 |
| 12 day SMA | 200.29 | 199.86 | 199.33 |
| 20 day SMA | 197.72 | 197.34 | 196.8 |
| 35 day SMA | 196.34 | 196.18 | 196.1 |
| 50 day SMA | 201.5 | 201.6 | 201.52 |
| 100 day SMA | 197.55 | 197.9 | 197.83 |
| 150 day SMA | 207.25 | 207.55 | 207.9 |
| 200 day SMA | 223.48 | 224.1 | 224.54 |
Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
