ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 186.33 and 190.83

Intraday Target 1185.4
Intraday Target 2187.25
Intraday Target 3189.9
Intraday Target 4191.75
Intraday Target 5194.4

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Thu 11 June 2026 189.10 (-2.22%) 190.05 188.05 - 192.55 1.2394 times
Wed 10 June 2026 193.40 (1.04%) 191.55 190.70 - 200.70 2.1729 times
Tue 09 June 2026 191.40 (-0.13%) 191.65 189.50 - 195.00 0.5793 times
Mon 08 June 2026 191.65 (-1.62%) 193.20 190.00 - 193.45 0.6061 times
Fri 05 June 2026 194.80 (-0.13%) 196.75 193.55 - 198.90 1.1103 times
Thu 04 June 2026 195.05 (0.28%) 192.65 192.55 - 197.50 1.322 times
Wed 03 June 2026 194.50 (0.05%) 196.25 190.90 - 196.25 0.6429 times
Tue 02 June 2026 194.40 (0.49%) 192.50 190.25 - 195.90 0.6044 times
Mon 01 June 2026 193.45 (-1.55%) 196.45 192.00 - 198.45 1.1851 times
Fri 29 May 2026 196.50 (-2.36%) 203.70 195.05 - 203.70 0.5375 times
Wed 27 May 2026 201.25 (1.62%) 199.90 198.50 - 204.35 1.8366 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik 544305 are 182.25 and 194.9

Weekly Target 1179.97
Weekly Target 2184.53
Weekly Target 3192.61666666667
Weekly Target 4197.18
Weekly Target 5205.27

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Thu 11 June 2026 189.10 (-2.93%) 193.20 188.05 - 200.70 0.1768 times
Fri 05 June 2026 194.80 (-0.87%) 196.45 190.25 - 198.90 0.187 times
Fri 29 May 2026 196.50 (1.73%) 195.65 190.55 - 205.60 0.2951 times
Fri 22 May 2026 193.15 (2.01%) 188.25 182.40 - 209.15 1.1377 times
Fri 15 May 2026 189.35 (-13.02%) 217.35 187.90 - 233.25 1.0798 times
Fri 08 May 2026 217.70 (1.11%) 216.05 204.05 - 225.35 0.617 times
Thu 30 April 2026 215.30 (6.29%) 203.15 202.55 - 243.45 5.9805 times
Fri 24 April 2026 202.55 (-0.49%) 205.65 198.40 - 218.00 0.2002 times
Fri 17 April 2026 203.55 (9.67%) 182.30 179.40 - 206.80 0.1449 times
Fri 10 April 2026 185.60 (9.34%) 169.15 164.60 - 188.10 0.181 times
Thu 02 April 2026 169.75 (-0.64%) 165.15 151.95 - 171.95 0.169 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik 544305 are 182.25 and 194.9

Monthly Target 1179.97
Monthly Target 2184.53
Monthly Target 3192.61666666667
Monthly Target 4197.18
Monthly Target 5205.27

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Thu 11 June 2026 189.10 (-3.77%) 196.45 188.05 - 200.70 0.0889 times
Fri 29 May 2026 196.50 (-8.73%) 216.05 182.40 - 233.25 0.7646 times
Thu 30 April 2026 215.30 (38.5%) 163.00 160.05 - 243.45 1.6164 times
Mon 30 March 2026 155.45 (-20.93%) 181.05 151.95 - 192.15 0.1528 times
Fri 27 February 2026 196.60 (-0.71%) 201.50 192.50 - 243.00 0.5104 times
Fri 30 January 2026 198.00 (-14.56%) 230.25 190.95 - 241.50 0.2118 times
Wed 31 December 2025 231.75 (-0.37%) 232.75 222.55 - 248.00 0.208 times
Fri 28 November 2025 232.60 (-11.14%) 261.95 231.75 - 267.80 0.2171 times
Fri 31 October 2025 261.75 (4.6%) 251.30 250.35 - 296.75 0.5786 times
Tue 30 September 2025 250.25 (13.85%) 220.05 220.05 - 333.95 5.6513 times
Fri 29 August 2025 219.80 (-10.52%) 246.25 218.85 - 246.25 0.3088 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik 544305 are 124.78 and 216.28

Yearly Target 1103.33
Yearly Target 2146.22
Yearly Target 3194.83333333333
Yearly Target 4237.72
Yearly Target 5286.33

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Thu 11 June 2026 189.10 (-18.4%) 230.25 151.95 - 243.45 0.3935 times
Wed 31 December 2025 231.75 (-60.51%) 595.00 218.85 - 638.00 2.163 times
Tue 31 December 2024 586.90 (0%) 536.00 466.75 - 698.30 0.4435 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Mobikwik 544305 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of One Mobikwik 544305 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 4 points

Upper Bollinger band is at 201 and lower is at 188, while middle bands are at 191 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneMobikwik (544305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.

OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneMobikwik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.32 and OneMobikwik 544305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.

OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik 544305

DMA (daily moving average) of One Mobikwik 544305

DMA period DMA value
5 day DMA 192.07
12 day DMA 194.46
20 day DMA 193.89
35 day DMA 202.31
50 day DMA 196.6
100 day DMA 199.38
150 day DMA 212.72
200 day DMA 227.23

EMA (exponential moving average) of One Mobikwik 544305

EMA period EMA current EMA prev EMA prev2
5 day EMA191.81193.16193.04
12 day EMA193.69194.53194.73
20 day EMA195.15195.79196.04
35 day EMA194.28194.59194.66
50 day EMA194.61194.83194.89

SMA (simple moving average) of One Mobikwik 544305

SMA period SMA current SMA prev SMA prev2
5 day SMA192.07193.26193.48
12 day SMA194.46194.64194.62
20 day SMA193.89194.3194.75
35 day SMA202.31202.85203.07
50 day SMA196.6196.37196.01
100 day SMA199.38199.84200.22
150 day SMA212.72213.23213.7
200 day SMA227.23227.41227.57

Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top