Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 184.13 and 196.33
| Intraday Target 1 | 181.12 |
| Intraday Target 2 | 187.13 |
| Intraday Target 3 | 193.31666666667 |
| Intraday Target 4 | 199.33 |
| Intraday Target 5 | 205.52 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 193.15 (0.05%) | 194.70 | 187.30 - 199.50 | 0.8945 times | Thu 21 May 2026 | 193.05 (-1.81%) | 192.90 | 191.30 - 204.50 | 0.4225 times | Wed 20 May 2026 | 196.60 (-1.16%) | 198.80 | 195.40 - 201.00 | 0.4361 times | Tue 19 May 2026 | 198.90 (5.1%) | 188.15 | 187.50 - 209.15 | 3.1288 times | Mon 18 May 2026 | 189.25 (-0.05%) | 188.25 | 182.40 - 190.25 | 0.2486 times | Fri 15 May 2026 | 189.35 (-1.76%) | 194.75 | 187.90 - 198.35 | 0.2914 times | Thu 14 May 2026 | 192.75 (-2.23%) | 195.45 | 188.10 - 209.00 | 0.6709 times | Wed 13 May 2026 | 197.15 (-2.62%) | 202.60 | 195.05 - 204.85 | 0.4612 times | Tue 12 May 2026 | 202.45 (-10.99%) | 230.85 | 199.00 - 233.25 | 1.3814 times | Mon 11 May 2026 | 227.45 (4.48%) | 217.35 | 212.40 - 231.25 | 2.0647 times | Fri 08 May 2026 | 217.70 (1.56%) | 217.25 | 212.15 - 220.80 | 0.39 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 187.78 and 214.53
| Weekly Target 1 | 168.15 |
| Weekly Target 2 | 180.65 |
| Weekly Target 3 | 194.9 |
| Weekly Target 4 | 207.4 |
| Weekly Target 5 | 221.65 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 193.15 (2.01%) | 188.25 | 182.40 - 209.15 | 1.1633 times | Fri 15 May 2026 | 189.35 (-13.02%) | 217.35 | 187.90 - 233.25 | 1.1041 times | Fri 08 May 2026 | 217.70 (1.11%) | 216.05 | 204.05 - 225.35 | 0.6308 times | Thu 30 April 2026 | 215.30 (6.29%) | 203.15 | 202.55 - 243.45 | 6.115 times | Fri 24 April 2026 | 202.55 (-0.49%) | 205.65 | 198.40 - 218.00 | 0.2047 times | Fri 17 April 2026 | 203.55 (9.67%) | 182.30 | 179.40 - 206.80 | 0.1481 times | Fri 10 April 2026 | 185.60 (9.34%) | 169.15 | 164.60 - 188.10 | 0.1851 times | Thu 02 April 2026 | 169.75 (-0.64%) | 165.15 | 151.95 - 171.95 | 0.1728 times | Fri 27 March 2026 | 170.85 (-5.53%) | 181.50 | 165.95 - 181.50 | 0.1298 times | Fri 20 March 2026 | 180.85 (-2.38%) | 186.00 | 177.25 - 190.15 | 0.1463 times | Fri 13 March 2026 | 185.25 (1.45%) | 179.15 | 174.65 - 192.15 | 0.1691 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 162.35 and 213.2
| Monthly Target 1 | 152.08 |
| Monthly Target 2 | 172.62 |
| Monthly Target 3 | 202.93333333333 |
| Monthly Target 4 | 223.47 |
| Monthly Target 5 | 253.78 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 193.15 (-10.29%) | 216.05 | 182.40 - 233.25 | 0.6825 times | Thu 30 April 2026 | 215.30 (38.5%) | 163.00 | 160.05 - 243.45 | 1.5929 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.1506 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 0.5029 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.2087 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.205 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.214 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.5702 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 5.569 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.3043 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.8367 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 126.8 and 218.3
| Yearly Target 1 | 104.68 |
| Yearly Target 2 | 148.92 |
| Yearly Target 3 | 196.18333333333 |
| Yearly Target 4 | 240.42 |
| Yearly Target 5 | 287.68 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 193.15 (-16.66%) | 230.25 | 151.95 - 243.45 | 0.3769 times | Wed 31 December 2025 | 231.75 (-60.51%) | 595.00 | 218.85 - 638.00 | 2.1767 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.4464 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik 544305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Mobikwik 544305 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 13 points
Upper Bollinger band is at 232 and lower is at 182, while middle bands are at 195 and 220
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.41 and OneMobikwik 544305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 194.19 |
| 12 day DMA | 201.01 |
| 20 day DMA | 206.64 |
| 35 day DMA | 199.4 |
| 50 day DMA | 193.11 |
| 100 day DMA | 204.08 |
| 150 day DMA | 219.2 |
| 200 day DMA | 229.96 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.64 | 195.38 | 196.54 |
| 12 day EMA | 198.67 | 199.67 | 200.87 |
| 20 day EMA | 200.23 | 200.97 | 201.8 |
| 35 day EMA | 197.44 | 197.69 | 197.96 |
| 50 day EMA | 192.6 | 192.58 | 192.56 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.19 | 193.43 | 193.37 |
| 12 day SMA | 201.01 | 202.32 | 203.67 |
| 20 day SMA | 206.64 | 207.6 | 208.49 |
| 35 day SMA | 199.4 | 198.32 | 197.69 |
| 50 day SMA | 193.11 | 192.9 | 192.64 |
| 100 day SMA | 204.08 | 204.49 | 204.94 |
| 150 day SMA | 219.2 | 219.81 | 220.37 |
| 200 day SMA | 229.96 | 230.26 | 230.57 |
Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
