OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 201.28 and 228.73
| Intraday Target 1 | 180.22 |
| Intraday Target 2 | 194.88 |
| Intraday Target 3 | 207.66666666667 |
| Intraday Target 4 | 222.33 |
| Intraday Target 5 | 235.12 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 209.55 (7.9%) | 194.80 | 193.00 - 220.45 | 7.3272 times | Thu 10 September 2026 | 194.20 (-0.56%) | 193.80 | 193.00 - 198.10 | 0.2935 times | Wed 09 September 2026 | 195.30 (0.44%) | 192.00 | 191.95 - 198.85 | 0.3353 times | Tue 08 September 2026 | 194.45 (0.23%) | 193.95 | 192.35 - 197.70 | 0.3065 times | Mon 07 September 2026 | 194.00 (0.99%) | 191.80 | 189.90 - 195.65 | 0.3084 times | Fri 04 September 2026 | 192.10 (0.95%) | 191.90 | 189.90 - 193.75 | 0.1667 times | Thu 03 September 2026 | 190.30 (2.53%) | 185.75 | 184.75 - 191.25 | 0.2895 times | Wed 02 September 2026 | 185.60 (-1.04%) | 187.55 | 184.45 - 187.55 | 0.2301 times | Tue 01 September 2026 | 187.55 (-1.11%) | 192.10 | 186.95 - 192.20 | 0.3107 times | Mon 31 August 2026 | 189.65 (-1.25%) | 192.35 | 189.15 - 192.50 | 0.4321 times | Fri 28 August 2026 | 192.05 (0.18%) | 193.25 | 191.15 - 195.25 | 0.3204 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 199.73 and 230.28
| Weekly Target 1 | 176.08 |
| Weekly Target 2 | 192.82 |
| Weekly Target 3 | 206.63333333333 |
| Weekly Target 4 | 223.37 |
| Weekly Target 5 | 237.18 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 209.55 (9.08%) | 191.80 | 189.90 - 220.45 | 1.8982 times | Fri 04 September 2026 | 192.10 (0.03%) | 192.35 | 184.45 - 193.75 | 0.3165 times | Fri 28 August 2026 | 192.05 (-2.56%) | 195.35 | 190.55 - 199.25 | 0.4069 times | Fri 21 August 2026 | 197.10 (-2.57%) | 203.25 | 194.80 - 204.05 | 0.3915 times | Fri 14 August 2026 | 202.30 (0.95%) | 201.00 | 200.20 - 214.65 | 0.8356 times | Fri 07 August 2026 | 200.40 (-2.24%) | 210.65 | 200.00 - 222.95 | 1.7752 times | Fri 31 July 2026 | 205.00 (2.04%) | 204.20 | 198.40 - 208.40 | 0.3542 times | Fri 24 July 2026 | 200.90 (-7.31%) | 216.85 | 197.00 - 218.20 | 0.3379 times | Fri 17 July 2026 | 216.75 (-2.08%) | 217.55 | 213.95 - 238.80 | 2.822 times | Fri 10 July 2026 | 221.35 (9.2%) | 201.55 | 197.20 - 224.80 | 0.8619 times | Fri 03 July 2026 | 202.70 (1.12%) | 199.50 | 197.50 - 212.50 | 2.3707 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 197 and 233
| Monthly Target 1 | 168.82 |
| Monthly Target 2 | 189.18 |
| Monthly Target 3 | 204.81666666667 |
| Monthly Target 4 | 225.18 |
| Monthly Target 5 | 240.82 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 209.55 (10.49%) | 192.10 | 184.45 - 220.45 | 0.3885 times | Mon 31 August 2026 | 189.65 (-7.49%) | 210.65 | 189.15 - 222.95 | 0.6426 times | Fri 31 July 2026 | 205.00 (2.63%) | 200.60 | 197.00 - 238.80 | 0.9825 times | Tue 30 June 2026 | 199.75 (1.65%) | 196.45 | 188.05 - 205.50 | 0.622 times | Fri 29 May 2026 | 196.50 (-8.73%) | 216.05 | 182.40 - 233.25 | 1.6256 times | Thu 30 April 2026 | 215.30 (38.5%) | 163.00 | 160.05 - 243.45 | 3.4364 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.3249 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 1.085 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.4502 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.4423 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.4616 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 135 and 226.5
| Yearly Target 1 | 110.15 |
| Yearly Target 2 | 159.85 |
| Yearly Target 3 | 201.65 |
| Yearly Target 4 | 251.35 |
| Yearly Target 5 | 293.15 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 209.55 (-9.58%) | 230.25 | 151.95 - 243.45 | 0.506 times | Wed 31 December 2025 | 231.75 (-60.51%) | 595.00 | 218.85 - 638.00 | 2.0696 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.4244 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 196 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Mobikwik 544305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Mobikwik 544305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of One Mobikwik 544305 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of One Mobikwik 544305 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.93
Tomorrow's movement Prediction of One Mobikwik 544305 looks bullish. It has broken an important Moving average of 196.4 with high volumes
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 185, while middle bands are at 190 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneMobikwik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.74 and OneMobikwik 544305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 197.5 |
| 12 day DMA | 193.04 |
| 20 day DMA | 194.68 |
| 35 day DMA | 199.02 |
| 50 day DMA | 202.77 |
| 100 day DMA | 202.19 |
| 150 day DMA | 199.52 |
| 200 day DMA | 206.36 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.99 | 193.71 | 193.46 |
| 12 day EMA | 196 | 193.54 | 193.42 |
| 20 day EMA | 196.44 | 195.06 | 195.15 |
| 35 day EMA | 198.71 | 198.07 | 198.3 |
| 50 day EMA | 202.29 | 201.99 | 202.31 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.5 | 194.01 | 193.23 |
| 12 day SMA | 193.04 | 191.83 | 192.08 |
| 20 day SMA | 194.68 | 194.32 | 194.8 |
| 35 day SMA | 199.02 | 198.77 | 199.08 |
| 50 day SMA | 202.77 | 202.68 | 202.96 |
| 100 day SMA | 202.19 | 202.1 | 202.19 |
| 150 day SMA | 199.52 | 199.45 | 199.49 |
| 200 day SMA | 206.36 | 206.6 | 206.89 |


