OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 186.33 and 190.83
| Intraday Target 1 | 185.4 |
| Intraday Target 2 | 187.25 |
| Intraday Target 3 | 189.9 |
| Intraday Target 4 | 191.75 |
| Intraday Target 5 | 194.4 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 189.10 (-2.22%) | 190.05 | 188.05 - 192.55 | 1.2394 times | Wed 10 June 2026 | 193.40 (1.04%) | 191.55 | 190.70 - 200.70 | 2.1729 times | Tue 09 June 2026 | 191.40 (-0.13%) | 191.65 | 189.50 - 195.00 | 0.5793 times | Mon 08 June 2026 | 191.65 (-1.62%) | 193.20 | 190.00 - 193.45 | 0.6061 times | Fri 05 June 2026 | 194.80 (-0.13%) | 196.75 | 193.55 - 198.90 | 1.1103 times | Thu 04 June 2026 | 195.05 (0.28%) | 192.65 | 192.55 - 197.50 | 1.322 times | Wed 03 June 2026 | 194.50 (0.05%) | 196.25 | 190.90 - 196.25 | 0.6429 times | Tue 02 June 2026 | 194.40 (0.49%) | 192.50 | 190.25 - 195.90 | 0.6044 times | Mon 01 June 2026 | 193.45 (-1.55%) | 196.45 | 192.00 - 198.45 | 1.1851 times | Fri 29 May 2026 | 196.50 (-2.36%) | 203.70 | 195.05 - 203.70 | 0.5375 times | Wed 27 May 2026 | 201.25 (1.62%) | 199.90 | 198.50 - 204.35 | 1.8366 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 182.25 and 194.9
| Weekly Target 1 | 179.97 |
| Weekly Target 2 | 184.53 |
| Weekly Target 3 | 192.61666666667 |
| Weekly Target 4 | 197.18 |
| Weekly Target 5 | 205.27 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 189.10 (-2.93%) | 193.20 | 188.05 - 200.70 | 0.1768 times | Fri 05 June 2026 | 194.80 (-0.87%) | 196.45 | 190.25 - 198.90 | 0.187 times | Fri 29 May 2026 | 196.50 (1.73%) | 195.65 | 190.55 - 205.60 | 0.2951 times | Fri 22 May 2026 | 193.15 (2.01%) | 188.25 | 182.40 - 209.15 | 1.1377 times | Fri 15 May 2026 | 189.35 (-13.02%) | 217.35 | 187.90 - 233.25 | 1.0798 times | Fri 08 May 2026 | 217.70 (1.11%) | 216.05 | 204.05 - 225.35 | 0.617 times | Thu 30 April 2026 | 215.30 (6.29%) | 203.15 | 202.55 - 243.45 | 5.9805 times | Fri 24 April 2026 | 202.55 (-0.49%) | 205.65 | 198.40 - 218.00 | 0.2002 times | Fri 17 April 2026 | 203.55 (9.67%) | 182.30 | 179.40 - 206.80 | 0.1449 times | Fri 10 April 2026 | 185.60 (9.34%) | 169.15 | 164.60 - 188.10 | 0.181 times | Thu 02 April 2026 | 169.75 (-0.64%) | 165.15 | 151.95 - 171.95 | 0.169 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 182.25 and 194.9
| Monthly Target 1 | 179.97 |
| Monthly Target 2 | 184.53 |
| Monthly Target 3 | 192.61666666667 |
| Monthly Target 4 | 197.18 |
| Monthly Target 5 | 205.27 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 189.10 (-3.77%) | 196.45 | 188.05 - 200.70 | 0.0889 times | Fri 29 May 2026 | 196.50 (-8.73%) | 216.05 | 182.40 - 233.25 | 0.7646 times | Thu 30 April 2026 | 215.30 (38.5%) | 163.00 | 160.05 - 243.45 | 1.6164 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.1528 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 0.5104 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.2118 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.208 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.2171 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.5786 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 5.6513 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.3088 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 124.78 and 216.28
| Yearly Target 1 | 103.33 |
| Yearly Target 2 | 146.22 |
| Yearly Target 3 | 194.83333333333 |
| Yearly Target 4 | 237.72 |
| Yearly Target 5 | 286.33 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 189.10 (-18.4%) | 230.25 | 151.95 - 243.45 | 0.3935 times | Wed 31 December 2025 | 231.75 (-60.51%) | 595.00 | 218.85 - 638.00 | 2.163 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.4435 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of One Mobikwik 544305 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 4 points
Upper Bollinger band is at 201 and lower is at 188, while middle bands are at 191 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.32 and OneMobikwik 544305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 192.07 |
| 12 day DMA | 194.46 |
| 20 day DMA | 193.89 |
| 35 day DMA | 202.31 |
| 50 day DMA | 196.6 |
| 100 day DMA | 199.38 |
| 150 day DMA | 212.72 |
| 200 day DMA | 227.23 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.81 | 193.16 | 193.04 |
| 12 day EMA | 193.69 | 194.53 | 194.73 |
| 20 day EMA | 195.15 | 195.79 | 196.04 |
| 35 day EMA | 194.28 | 194.59 | 194.66 |
| 50 day EMA | 194.61 | 194.83 | 194.89 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.07 | 193.26 | 193.48 |
| 12 day SMA | 194.46 | 194.64 | 194.62 |
| 20 day SMA | 193.89 | 194.3 | 194.75 |
| 35 day SMA | 202.31 | 202.85 | 203.07 |
| 50 day SMA | 196.6 | 196.37 | 196.01 |
| 100 day SMA | 199.38 | 199.84 | 200.22 |
| 150 day SMA | 212.72 | 213.23 | 213.7 |
| 200 day SMA | 227.23 | 227.41 | 227.57 |


