Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 209 and 214.2
| Intraday Target 1 | 207.9 |
| Intraday Target 2 | 210.1 |
| Intraday Target 3 | 213.1 |
| Intraday Target 4 | 215.3 |
| Intraday Target 5 | 218.3 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.30 (-2.46%) | 216.00 | 210.90 - 216.10 | 0.1871 times | Thu 12 February 2026 | 217.65 (-2.55%) | 218.05 | 216.40 - 222.00 | 0.5319 times | Wed 11 February 2026 | 223.35 (0.45%) | 222.35 | 218.35 - 226.55 | 0.4366 times | Tue 10 February 2026 | 222.35 (-0.87%) | 224.75 | 221.85 - 227.70 | 0.2252 times | Mon 09 February 2026 | 224.30 (2.54%) | 217.55 | 217.55 - 227.00 | 0.3536 times | Fri 06 February 2026 | 218.75 (-3.72%) | 224.80 | 217.00 - 226.30 | 0.5189 times | Thu 05 February 2026 | 227.20 (-3.67%) | 231.00 | 224.90 - 232.80 | 0.6202 times | Wed 04 February 2026 | 235.85 (-0.65%) | 238.95 | 231.85 - 243.00 | 2.8057 times | Tue 03 February 2026 | 237.40 (19.6%) | 208.80 | 205.85 - 238.20 | 4.006 times | Mon 02 February 2026 | 198.50 (-0.68%) | 198.95 | 192.50 - 200.05 | 0.3148 times | Sun 01 February 2026 | 199.85 (0.93%) | 201.50 | 193.65 - 214.90 | 1.1486 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 203.2 and 220
| Weekly Target 1 | 200.17 |
| Weekly Target 2 | 206.23 |
| Weekly Target 3 | 216.96666666667 |
| Weekly Target 4 | 223.03 |
| Weekly Target 5 | 233.77 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.30 (-2.95%) | 217.55 | 210.90 - 227.70 | 0.5614 times | Fri 06 February 2026 | 218.75 (10.48%) | 201.50 | 192.50 - 243.00 | 3.0469 times | Fri 30 January 2026 | 198.00 (0%) | 200.35 | 190.95 - 203.00 | 0.6065 times | Fri 23 January 2026 | 198.00 (-13.78%) | 229.00 | 196.80 - 231.25 | 0.7411 times | Fri 16 January 2026 | 229.65 (-0.78%) | 230.35 | 224.80 - 237.65 | 0.5222 times | Fri 09 January 2026 | 231.45 (1.27%) | 229.00 | 225.10 - 241.50 | 1.6011 times | Fri 02 January 2026 | 228.55 (-1.7%) | 233.65 | 227.20 - 241.60 | 0.5832 times | Fri 26 December 2025 | 232.50 (-1.67%) | 236.50 | 231.65 - 242.00 | 0.5162 times | Fri 19 December 2025 | 236.45 (-0.32%) | 236.20 | 228.25 - 239.30 | 0.5108 times | Fri 12 December 2025 | 237.20 (0.91%) | 231.80 | 222.55 - 248.00 | 1.3106 times | Fri 05 December 2025 | 235.05 (1.05%) | 232.75 | 227.65 - 238.95 | 0.9221 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 202.4 and 252.9
| Monthly Target 1 | 165.43 |
| Monthly Target 2 | 188.87 |
| Monthly Target 3 | 215.93333333333 |
| Monthly Target 4 | 239.37 |
| Monthly Target 5 | 266.43 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.30 (7.22%) | 201.50 | 192.50 - 243.00 | 0.1843 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.1885 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.1852 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.1933 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.515 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 5.0301 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.2749 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.7558 times | Mon 30 June 2025 | 245.70 (-12.19%) | 279.80 | 229.50 - 300.70 | 2.135 times | Fri 30 May 2025 | 279.80 (10.77%) | 262.05 | 226.85 - 286.65 | 0.538 times | Wed 30 April 2025 | 252.60 (-17.14%) | 298.95 | 251.00 - 311.10 | 0.4088 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 175.6 and 227.65
| Yearly Target 1 | 163.37 |
| Yearly Target 2 | 187.83 |
| Yearly Target 3 | 215.41666666667 |
| Yearly Target 4 | 239.88 |
| Yearly Target 5 | 267.47 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.30 (-8.39%) | 230.25 | 190.95 - 243.00 | 0.0557 times | Wed 31 December 2025 | 231.75 (-60.51%) | 595.00 | 218.85 - 638.00 | 2.4433 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.501 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik 544305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 14 points
Upper Bollinger band is at 241 and lower is at 187, while middle bands are at 200 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.
OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.2 and OneMobikwik 544305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 219.99 |
| 12 day DMA | 217.96 |
| 20 day DMA | 213.19 |
| 35 day DMA | 220.55 |
| 50 day DMA | 224.74 |
| 100 day DMA | 242.8 |
| 150 day DMA | 247.85 |
| 200 day DMA | 250.78 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.08 | 220.97 | 222.63 |
| 12 day EMA | 218.05 | 219.1 | 219.36 |
| 20 day EMA | 218.2 | 218.82 | 218.94 |
| 35 day EMA | 220.49 | 220.97 | 221.17 |
| 50 day EMA | 224.84 | 225.35 | 225.66 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.99 | 221.28 | 223.19 |
| 12 day SMA | 217.96 | 216.59 | 215.26 |
| 20 day SMA | 213.19 | 214.06 | 214.71 |
| 35 day SMA | 220.55 | 221.16 | 221.66 |
| 50 day SMA | 224.74 | 225.11 | 225.37 |
| 100 day SMA | 242.8 | 243.69 | 244.5 |
| 150 day SMA | 247.85 | 248.04 | 248.2 |
| 200 day SMA | 250.78 | 251.04 | 251.34 |
Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
