ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 201.28 and 228.73

Intraday Target 1180.22
Intraday Target 2194.88
Intraday Target 3207.66666666667
Intraday Target 4222.33
Intraday Target 5235.12

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Fri 11 September 2026 209.55 (7.9%) 194.80 193.00 - 220.45 7.3272 times
Thu 10 September 2026 194.20 (-0.56%) 193.80 193.00 - 198.10 0.2935 times
Wed 09 September 2026 195.30 (0.44%) 192.00 191.95 - 198.85 0.3353 times
Tue 08 September 2026 194.45 (0.23%) 193.95 192.35 - 197.70 0.3065 times
Mon 07 September 2026 194.00 (0.99%) 191.80 189.90 - 195.65 0.3084 times
Fri 04 September 2026 192.10 (0.95%) 191.90 189.90 - 193.75 0.1667 times
Thu 03 September 2026 190.30 (2.53%) 185.75 184.75 - 191.25 0.2895 times
Wed 02 September 2026 185.60 (-1.04%) 187.55 184.45 - 187.55 0.2301 times
Tue 01 September 2026 187.55 (-1.11%) 192.10 186.95 - 192.20 0.3107 times
Mon 31 August 2026 189.65 (-1.25%) 192.35 189.15 - 192.50 0.4321 times
Fri 28 August 2026 192.05 (0.18%) 193.25 191.15 - 195.25 0.3204 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik 544305 are 199.73 and 230.28

Weekly Target 1176.08
Weekly Target 2192.82
Weekly Target 3206.63333333333
Weekly Target 4223.37
Weekly Target 5237.18

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Fri 11 September 2026 209.55 (9.08%) 191.80 189.90 - 220.45 1.8982 times
Fri 04 September 2026 192.10 (0.03%) 192.35 184.45 - 193.75 0.3165 times
Fri 28 August 2026 192.05 (-2.56%) 195.35 190.55 - 199.25 0.4069 times
Fri 21 August 2026 197.10 (-2.57%) 203.25 194.80 - 204.05 0.3915 times
Fri 14 August 2026 202.30 (0.95%) 201.00 200.20 - 214.65 0.8356 times
Fri 07 August 2026 200.40 (-2.24%) 210.65 200.00 - 222.95 1.7752 times
Fri 31 July 2026 205.00 (2.04%) 204.20 198.40 - 208.40 0.3542 times
Fri 24 July 2026 200.90 (-7.31%) 216.85 197.00 - 218.20 0.3379 times
Fri 17 July 2026 216.75 (-2.08%) 217.55 213.95 - 238.80 2.822 times
Fri 10 July 2026 221.35 (9.2%) 201.55 197.20 - 224.80 0.8619 times
Fri 03 July 2026 202.70 (1.12%) 199.50 197.50 - 212.50 2.3707 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik 544305 are 197 and 233

Monthly Target 1168.82
Monthly Target 2189.18
Monthly Target 3204.81666666667
Monthly Target 4225.18
Monthly Target 5240.82

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Fri 11 September 2026 209.55 (10.49%) 192.10 184.45 - 220.45 0.3885 times
Mon 31 August 2026 189.65 (-7.49%) 210.65 189.15 - 222.95 0.6426 times
Fri 31 July 2026 205.00 (2.63%) 200.60 197.00 - 238.80 0.9825 times
Tue 30 June 2026 199.75 (1.65%) 196.45 188.05 - 205.50 0.622 times
Fri 29 May 2026 196.50 (-8.73%) 216.05 182.40 - 233.25 1.6256 times
Thu 30 April 2026 215.30 (38.5%) 163.00 160.05 - 243.45 3.4364 times
Mon 30 March 2026 155.45 (-20.93%) 181.05 151.95 - 192.15 0.3249 times
Fri 27 February 2026 196.60 (-0.71%) 201.50 192.50 - 243.00 1.085 times
Fri 30 January 2026 198.00 (-14.56%) 230.25 190.95 - 241.50 0.4502 times
Wed 31 December 2025 231.75 (-0.37%) 232.75 222.55 - 248.00 0.4423 times
Fri 28 November 2025 232.60 (-11.14%) 261.95 231.75 - 267.80 0.4616 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik 544305 are 135 and 226.5

Yearly Target 1110.15
Yearly Target 2159.85
Yearly Target 3201.65
Yearly Target 4251.35
Yearly Target 5293.15

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Fri 11 September 2026 209.55 (-9.58%) 230.25 151.95 - 243.45 0.506 times
Wed 31 December 2025 231.75 (-60.51%) 595.00 218.85 - 638.00 2.0696 times
Tue 31 December 2024 586.90 (0%) 536.00 466.75 - 698.30 0.4244 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One Mobikwik 544305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of One Mobikwik 544305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of One Mobikwik 544305 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of One Mobikwik 544305 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.93

Tomorrow's movement Prediction of One Mobikwik 544305 looks bullish. It has broken an important Moving average of 196.4 with high volumes

Munafa value: 85 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 6 points

Upper Bollinger band is at 205 and lower is at 185, while middle bands are at 190 and 200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OneMobikwik (544305) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneMobikwik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OneMobikwik in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneMobikwik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.74 and OneMobikwik 544305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.

OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik 544305

DMA (daily moving average) of One Mobikwik 544305

DMA period DMA value
5 day DMA 197.5
12 day DMA 193.04
20 day DMA 194.68
35 day DMA 199.02
50 day DMA 202.77
100 day DMA 202.19
150 day DMA 199.52
200 day DMA 206.36

EMA (exponential moving average) of One Mobikwik 544305

EMA period EMA current EMA prev EMA prev2
5 day EMA198.99193.71193.46
12 day EMA196193.54193.42
20 day EMA196.44195.06195.15
35 day EMA198.71198.07198.3
50 day EMA202.29201.99202.31

SMA (simple moving average) of One Mobikwik 544305

SMA period SMA current SMA prev SMA prev2
5 day SMA197.5194.01193.23
12 day SMA193.04191.83192.08
20 day SMA194.68194.32194.8
35 day SMA199.02198.77199.08
50 day SMA202.77202.68202.96
100 day SMA202.19202.1202.19
150 day SMA199.52199.45199.49
200 day SMA206.36206.6206.89

Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top