Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 207.6 and 217.05
| Intraday Target 1 | 205.03 |
| Intraday Target 2 | 210.17 |
| Intraday Target 3 | 214.48333333333 |
| Intraday Target 4 | 219.62 |
| Intraday Target 5 | 223.93 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 215.30 (-1.03%) | 217.25 | 209.35 - 218.80 | 0.0779 times | Wed 29 April 2026 | 217.55 (-5%) | 231.00 | 215.00 - 233.00 | 0.253 times | Tue 28 April 2026 | 229.00 (1.87%) | 224.95 | 213.85 - 243.45 | 8.2717 times | Mon 27 April 2026 | 224.80 (10.98%) | 203.15 | 202.55 - 243.00 | 1.0017 times | Fri 24 April 2026 | 202.55 (-4.62%) | 213.25 | 200.00 - 214.75 | 0.0317 times | Thu 23 April 2026 | 212.35 (0.71%) | 212.45 | 209.45 - 218.00 | 0.0353 times | Wed 22 April 2026 | 210.85 (1.35%) | 205.45 | 205.45 - 215.55 | 0.0592 times | Tue 21 April 2026 | 208.05 (3.48%) | 199.45 | 199.45 - 216.35 | 0.1601 times | Mon 20 April 2026 | 201.05 (-1.23%) | 205.65 | 198.40 - 205.65 | 0.0352 times | Fri 17 April 2026 | 203.55 (2.06%) | 198.05 | 198.05 - 206.80 | 0.0742 times | Thu 16 April 2026 | 199.45 (1.35%) | 197.00 | 196.30 - 202.05 | 0.0461 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 208.93 and 249.83
| Weekly Target 1 | 179.53 |
| Weekly Target 2 | 197.42 |
| Weekly Target 3 | 220.43333333333 |
| Weekly Target 4 | 238.32 |
| Weekly Target 5 | 261.33 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 215.30 (6.29%) | 203.15 | 202.55 - 243.45 | 7.1025 times | Fri 24 April 2026 | 202.55 (-0.49%) | 205.65 | 198.40 - 218.00 | 0.2378 times | Fri 17 April 2026 | 203.55 (9.67%) | 182.30 | 179.40 - 206.80 | 0.172 times | Fri 10 April 2026 | 185.60 (9.34%) | 169.15 | 164.60 - 188.10 | 0.215 times | Thu 02 April 2026 | 169.75 (-0.64%) | 165.15 | 151.95 - 171.95 | 0.2007 times | Fri 27 March 2026 | 170.85 (-5.53%) | 181.50 | 165.95 - 181.50 | 0.1507 times | Fri 20 March 2026 | 180.85 (-2.38%) | 186.00 | 177.25 - 190.15 | 0.1699 times | Fri 13 March 2026 | 185.25 (1.45%) | 179.15 | 174.65 - 192.15 | 0.1964 times | Fri 06 March 2026 | 182.60 (-7.12%) | 181.05 | 178.00 - 189.95 | 0.1548 times | Fri 27 February 2026 | 196.60 (-6.14%) | 205.00 | 195.15 - 226.60 | 1.4001 times | Fri 20 February 2026 | 209.45 (-1.34%) | 211.70 | 207.20 - 220.00 | 0.0739 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 187.68 and 271.08
| Monthly Target 1 | 122.87 |
| Monthly Target 2 | 169.08 |
| Monthly Target 3 | 206.26666666667 |
| Monthly Target 4 | 252.48 |
| Monthly Target 5 | 289.67 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 215.30 (38.5%) | 163.00 | 160.05 - 243.45 | 1.5687 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.1483 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 0.4953 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.2055 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.2019 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.2107 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.5615 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 5.4843 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.2997 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.824 times | Mon 30 June 2025 | 245.70 (-12.19%) | 279.80 | 229.50 - 300.70 | 2.3278 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 137.88 and 229.38
| Yearly Target 1 | 112.07 |
| Yearly Target 2 | 163.68 |
| Yearly Target 3 | 203.56666666667 |
| Yearly Target 4 | 255.18 |
| Yearly Target 5 | 295.07 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 215.30 (-7.1%) | 230.25 | 151.95 - 243.45 | 0.3032 times | Wed 31 December 2025 | 231.75 (-60.51%) | 595.00 | 218.85 - 638.00 | 2.2379 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.4589 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Mobikwik 544305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Mobikwik 544305 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of One Mobikwik 544305 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.28
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 19 points
Upper Bollinger band is at 235 and lower is at 160, while middle bands are at 179 and 216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OneMobikwik in short term and the buy signal is strong.
OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneMobikwik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneMobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.31 and OneMobikwik 544305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 217.84 |
| 12 day DMA | 210.11 |
| 20 day DMA | 196.77 |
| 35 day DMA | 188.92 |
| 50 day DMA | 192.47 |
| 100 day DMA | 208.79 |
| 150 day DMA | 226.62 |
| 200 day DMA | 234.15 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.83 | 217.59 | 217.61 |
| 12 day EMA | 209.35 | 208.27 | 206.58 |
| 20 day EMA | 202.94 | 201.64 | 199.97 |
| 35 day EMA | 199.78 | 198.87 | 197.77 |
| 50 day EMA | 197.37 | 196.64 | 195.79 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.84 | 217.25 | 215.91 |
| 12 day SMA | 210.11 | 207.97 | 205.31 |
| 20 day SMA | 196.77 | 193.78 | 191.44 |
| 35 day SMA | 188.92 | 187.98 | 186.9 |
| 50 day SMA | 192.47 | 192.51 | 192.63 |
| 100 day SMA | 208.79 | 208.94 | 209.07 |
| 150 day SMA | 226.62 | 227.17 | 227.8 |
| 200 day SMA | 234.15 | 234.28 | 234.44 |
Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
