OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 178.1 and 185.9
| Intraday Target 1 | 171.75 |
| Intraday Target 2 | 176.65 |
| Intraday Target 3 | 179.55 |
| Intraday Target 4 | 184.45 |
| Intraday Target 5 | 187.35 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 181.55 (1.03%) | 176.00 | 174.65 - 182.45 | 0.7449 times | Wed 11 March 2026 | 179.70 (-1.1%) | 184.95 | 178.85 - 186.80 | 1.2923 times | Tue 10 March 2026 | 181.70 (0.55%) | 182.80 | 179.60 - 185.10 | 0.4545 times | Mon 09 March 2026 | 180.70 (-1.04%) | 179.15 | 175.05 - 181.45 | 1.0348 times | Fri 06 March 2026 | 182.60 (1.56%) | 179.80 | 179.80 - 185.40 | 1.3802 times | Thu 05 March 2026 | 179.80 (-0.77%) | 181.25 | 178.00 - 184.00 | 0.5886 times | Wed 04 March 2026 | 181.20 (-3.08%) | 182.80 | 180.40 - 184.20 | 1.0251 times | Mon 02 March 2026 | 186.95 (-4.91%) | 181.05 | 181.05 - 189.95 | 1.547 times | Fri 27 February 2026 | 196.60 (-1.85%) | 201.95 | 195.15 - 201.95 | 0.7623 times | Thu 26 February 2026 | 200.30 (-1.21%) | 202.20 | 199.10 - 203.05 | 1.1703 times | Wed 25 February 2026 | 202.75 (-1.43%) | 206.50 | 198.30 - 207.40 | 5.9361 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 178.1 and 190.25
| Weekly Target 1 | 168.85 |
| Weekly Target 2 | 175.2 |
| Weekly Target 3 | 181 |
| Weekly Target 4 | 187.35 |
| Weekly Target 5 | 193.15 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 181.55 (-0.58%) | 179.15 | 174.65 - 186.80 | 0.3228 times | Fri 06 March 2026 | 182.60 (-7.12%) | 181.05 | 178.00 - 189.95 | 0.4156 times | Fri 27 February 2026 | 196.60 (-6.14%) | 205.00 | 195.15 - 226.60 | 3.7596 times | Fri 20 February 2026 | 209.45 (-1.34%) | 211.70 | 207.20 - 220.00 | 0.1986 times | Fri 13 February 2026 | 212.30 (-2.95%) | 217.55 | 210.90 - 227.70 | 0.4205 times | Fri 06 February 2026 | 218.75 (10.48%) | 201.50 | 192.50 - 243.00 | 2.2826 times | Fri 30 January 2026 | 198.00 (0%) | 200.35 | 190.95 - 203.00 | 0.4544 times | Fri 23 January 2026 | 198.00 (-13.78%) | 229.00 | 196.80 - 231.25 | 0.5552 times | Fri 16 January 2026 | 229.65 (-0.78%) | 230.35 | 224.80 - 237.65 | 0.3912 times | Fri 09 January 2026 | 231.45 (1.27%) | 229.00 | 225.10 - 241.50 | 1.1995 times | Fri 02 January 2026 | 228.55 (-1.7%) | 233.65 | 227.20 - 241.60 | 0.4369 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 178.1 and 193.4
| Monthly Target 1 | 166.75 |
| Monthly Target 2 | 174.15 |
| Monthly Target 3 | 182.05 |
| Monthly Target 4 | 189.45 |
| Monthly Target 5 | 197.35 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 181.55 (-7.66%) | 181.05 | 174.65 - 189.95 | 0.0515 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 0.4644 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.1927 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.1893 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.1976 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.5265 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 5.142 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.281 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.7726 times | Mon 30 June 2025 | 245.70 (-12.19%) | 279.80 | 229.50 - 300.70 | 2.1825 times | Fri 30 May 2025 | 279.80 (10.77%) | 262.05 | 226.85 - 286.65 | 0.55 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 143.93 and 212.28
| Yearly Target 1 | 131.38 |
| Yearly Target 2 | 156.47 |
| Yearly Target 3 | 199.73333333333 |
| Yearly Target 4 | 224.82 |
| Yearly Target 5 | 268.08 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 181.55 (-21.66%) | 230.25 | 174.65 - 243.00 | 0.1019 times | Wed 31 December 2025 | 231.75 (-60.51%) | 595.00 | 218.85 - 638.00 | 2.405 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.4932 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik 544305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Mobikwik 544305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 14 points
Upper Bollinger band is at 226 and lower is at 170, while middle bands are at 184 and 212
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneMobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.41 and OneMobikwik 544305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 181.25 |
| 12 day DMA | 188.3 |
| 20 day DMA | 197.63 |
| 35 day DMA | 203.87 |
| 50 day DMA | 211 |
| 100 day DMA | 228.51 |
| 150 day DMA | 240.54 |
| 200 day DMA | 245.23 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.95 | 182.15 | 183.37 |
| 12 day EMA | 188.1 | 189.29 | 191.03 |
| 20 day EMA | 194.38 | 195.73 | 197.42 |
| 35 day EMA | 202.37 | 203.6 | 205.01 |
| 50 day EMA | 209.78 | 210.93 | 212.2 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.25 | 180.9 | 181.2 |
| 12 day SMA | 188.3 | 189.98 | 192.45 |
| 20 day SMA | 197.63 | 199.72 | 201.85 |
| 35 day SMA | 203.87 | 204.51 | 205.66 |
| 50 day SMA | 211 | 211.96 | 212.96 |
| 100 day SMA | 228.51 | 229.42 | 230.28 |
| 150 day SMA | 240.54 | 240.89 | 241.33 |
| 200 day SMA | 245.23 | 245.69 | 246.15 |


