ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 181.13 and 196.28

Intraday Target 1169.65
Intraday Target 2177.45
Intraday Target 3184.8
Intraday Target 4192.6
Intraday Target 5199.95

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Fri 13 March 2026 185.25 (2.04%) 180.10 177.00 - 192.15 2.0193 times
Thu 12 March 2026 181.55 (1.03%) 176.00 174.65 - 182.45 0.6732 times
Wed 11 March 2026 179.70 (-1.1%) 184.95 178.85 - 186.80 1.1681 times
Tue 10 March 2026 181.70 (0.55%) 182.80 179.60 - 185.10 0.4108 times
Mon 09 March 2026 180.70 (-1.04%) 179.15 175.05 - 181.45 0.9353 times
Fri 06 March 2026 182.60 (1.56%) 179.80 179.80 - 185.40 1.2475 times
Thu 05 March 2026 179.80 (-0.77%) 181.25 178.00 - 184.00 0.532 times
Wed 04 March 2026 181.20 (-3.08%) 182.80 180.40 - 184.20 0.9266 times
Mon 02 March 2026 186.95 (-4.91%) 181.05 181.05 - 189.95 1.3982 times
Fri 27 February 2026 196.60 (-1.85%) 201.95 195.15 - 201.95 0.689 times
Thu 26 February 2026 200.30 (-1.21%) 202.20 199.10 - 203.05 1.0578 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik 544305 are 179.95 and 197.45

Weekly Target 1166.52
Weekly Target 2175.88
Weekly Target 3184.01666666667
Weekly Target 4193.38
Weekly Target 5201.52

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Fri 13 March 2026 185.25 (1.45%) 179.15 174.65 - 192.15 0.5167 times
Fri 06 March 2026 182.60 (-7.12%) 181.05 178.00 - 189.95 0.4073 times
Fri 27 February 2026 196.60 (-6.14%) 205.00 195.15 - 226.60 3.6842 times
Fri 20 February 2026 209.45 (-1.34%) 211.70 207.20 - 220.00 0.1946 times
Fri 13 February 2026 212.30 (-2.95%) 217.55 210.90 - 227.70 0.4121 times
Fri 06 February 2026 218.75 (10.48%) 201.50 192.50 - 243.00 2.2369 times
Fri 30 January 2026 198.00 (0%) 200.35 190.95 - 203.00 0.4453 times
Fri 23 January 2026 198.00 (-13.78%) 229.00 196.80 - 231.25 0.5441 times
Fri 16 January 2026 229.65 (-0.78%) 230.35 224.80 - 237.65 0.3834 times
Fri 09 January 2026 231.45 (1.27%) 229.00 225.10 - 241.50 1.1754 times
Fri 02 January 2026 228.55 (-1.7%) 233.65 227.20 - 241.60 0.4282 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik 544305 are 179.95 and 197.45

Monthly Target 1166.52
Monthly Target 2175.88
Monthly Target 3184.01666666667
Monthly Target 4193.38
Monthly Target 5201.52

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Fri 13 March 2026 185.25 (-5.77%) 181.05 174.65 - 192.15 0.0656 times
Fri 27 February 2026 196.60 (-0.71%) 201.50 192.50 - 243.00 0.4637 times
Fri 30 January 2026 198.00 (-14.56%) 230.25 190.95 - 241.50 0.1924 times
Wed 31 December 2025 231.75 (-0.37%) 232.75 222.55 - 248.00 0.189 times
Fri 28 November 2025 232.60 (-11.14%) 261.95 231.75 - 267.80 0.1973 times
Fri 31 October 2025 261.75 (4.6%) 251.30 250.35 - 296.75 0.5257 times
Tue 30 September 2025 250.25 (13.85%) 220.05 220.05 - 333.95 5.1347 times
Fri 29 August 2025 219.80 (-10.52%) 246.25 218.85 - 246.25 0.2806 times
Thu 31 July 2025 245.65 (-0.02%) 247.90 237.75 - 278.80 0.7715 times
Mon 30 June 2025 245.70 (-12.19%) 279.80 229.50 - 300.70 2.1794 times
Fri 30 May 2025 279.80 (10.77%) 262.05 226.85 - 286.65 0.5492 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik 544305 are 145.78 and 214.13

Yearly Target 1132.62
Yearly Target 2158.93
Yearly Target 3200.96666666667
Yearly Target 4227.28
Yearly Target 5269.32

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Fri 13 March 2026 185.25 (-20.06%) 230.25 174.65 - 243.00 0.1038 times
Wed 31 December 2025 231.75 (-60.51%) 595.00 218.85 - 638.00 2.4033 times
Tue 31 December 2024 586.90 (0%) 536.00 466.75 - 698.30 0.4928 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Mobikwik 544305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of One Mobikwik 544305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of One Mobikwik 544305 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 14 points

Upper Bollinger band is at 223 and lower is at 170, while middle bands are at 183 and 210

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneMobikwik (544305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OneMobikwik in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneMobikwik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.81 and OneMobikwik 544305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.

OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik 544305

DMA (daily moving average) of One Mobikwik 544305

DMA period DMA value
5 day DMA 181.78
12 day DMA 186.59
20 day DMA 196.01
35 day DMA 203.2
50 day DMA 210.07
100 day DMA 227.61
150 day DMA 240.17
200 day DMA 244.82

EMA (exponential moving average) of One Mobikwik 544305

EMA period EMA current EMA prev EMA prev2
5 day EMA183.05181.95182.15
12 day EMA187.66188.1189.29
20 day EMA193.52194.39195.74
35 day EMA201.32202.27203.49
50 day EMA209.03210211.16

SMA (simple moving average) of One Mobikwik 544305

SMA period SMA current SMA prev SMA prev2
5 day SMA181.78181.25180.9
12 day SMA186.59188.3189.98
20 day SMA196.01197.63199.72
35 day SMA203.2203.87204.51
50 day SMA210.07211211.96
100 day SMA227.61228.51229.42
150 day SMA240.17240.54240.89
200 day SMA244.82245.23245.69

Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top