Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 214.23 and 219.83
| Intraday Target 1 | 213.08 |
| Intraday Target 2 | 215.37 |
| Intraday Target 3 | 218.68333333333 |
| Intraday Target 4 | 220.97 |
| Intraday Target 5 | 224.28 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 217.65 (-2.55%) | 218.05 | 216.40 - 222.00 | 0.4853 times | Wed 11 February 2026 | 223.35 (0.45%) | 222.35 | 218.35 - 226.55 | 0.3983 times | Tue 10 February 2026 | 222.35 (-0.87%) | 224.75 | 221.85 - 227.70 | 0.2055 times | Mon 09 February 2026 | 224.30 (2.54%) | 217.55 | 217.55 - 227.00 | 0.3226 times | Fri 06 February 2026 | 218.75 (-3.72%) | 224.80 | 217.00 - 226.30 | 0.4734 times | Thu 05 February 2026 | 227.20 (-3.67%) | 231.00 | 224.90 - 232.80 | 0.5658 times | Wed 04 February 2026 | 235.85 (-0.65%) | 238.95 | 231.85 - 243.00 | 2.5596 times | Tue 03 February 2026 | 237.40 (19.6%) | 208.80 | 205.85 - 238.20 | 3.6546 times | Mon 02 February 2026 | 198.50 (-0.68%) | 198.95 | 192.50 - 200.05 | 0.2872 times | Sun 01 February 2026 | 199.85 (0.93%) | 201.50 | 193.65 - 214.90 | 1.0478 times | Fri 30 January 2026 | 198.00 (1.1%) | 195.25 | 191.10 - 199.60 | 0.4007 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 217.03 and 228.33
| Weekly Target 1 | 209.28 |
| Weekly Target 2 | 213.47 |
| Weekly Target 3 | 220.58333333333 |
| Weekly Target 4 | 224.77 |
| Weekly Target 5 | 231.88 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 217.65 (-0.5%) | 217.55 | 216.40 - 227.70 | 0.5038 times | Fri 06 February 2026 | 218.75 (10.48%) | 201.50 | 192.50 - 243.00 | 3.0654 times | Fri 30 January 2026 | 198.00 (0%) | 200.35 | 190.95 - 203.00 | 0.6102 times | Fri 23 January 2026 | 198.00 (-13.78%) | 229.00 | 196.80 - 231.25 | 0.7456 times | Fri 16 January 2026 | 229.65 (-0.78%) | 230.35 | 224.80 - 237.65 | 0.5254 times | Fri 09 January 2026 | 231.45 (1.27%) | 229.00 | 225.10 - 241.50 | 1.6108 times | Fri 02 January 2026 | 228.55 (-1.7%) | 233.65 | 227.20 - 241.60 | 0.5868 times | Fri 26 December 2025 | 232.50 (-1.67%) | 236.50 | 231.65 - 242.00 | 0.5194 times | Fri 19 December 2025 | 236.45 (-0.32%) | 236.20 | 228.25 - 239.30 | 0.5139 times | Fri 12 December 2025 | 237.20 (0.91%) | 231.80 | 222.55 - 248.00 | 1.3186 times | Fri 05 December 2025 | 235.05 (1.05%) | 232.75 | 227.65 - 238.95 | 0.9277 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 205.08 and 255.58
| Monthly Target 1 | 167.22 |
| Monthly Target 2 | 192.43 |
| Monthly Target 3 | 217.71666666667 |
| Monthly Target 4 | 242.93 |
| Monthly Target 5 | 268.22 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 217.65 (9.92%) | 201.50 | 192.50 - 243.00 | 0.1813 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.1886 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.1852 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.1933 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.5152 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 5.0317 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.275 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.756 times | Mon 30 June 2025 | 245.70 (-12.19%) | 279.80 | 229.50 - 300.70 | 2.1356 times | Fri 30 May 2025 | 279.80 (10.77%) | 262.05 | 226.85 - 286.65 | 0.5381 times | Wed 30 April 2025 | 252.60 (-17.14%) | 298.95 | 251.00 - 311.10 | 0.4089 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 178.28 and 230.33
| Yearly Target 1 | 165.15 |
| Yearly Target 2 | 191.4 |
| Yearly Target 3 | 217.2 |
| Yearly Target 4 | 243.45 |
| Yearly Target 5 | 269.25 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 217.65 (-6.08%) | 230.25 | 190.95 - 243.00 | 0.0552 times | Wed 31 December 2025 | 231.75 (-60.51%) | 595.00 | 218.85 - 638.00 | 2.4437 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.5011 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 219.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik 544305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Mobikwik 544305 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 15 points
Upper Bollinger band is at 243 and lower is at 186, while middle bands are at 201 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.
OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneMobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.24 and OneMobikwik 544305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 221.28 |
| 12 day DMA | 216.59 |
| 20 day DMA | 214.06 |
| 35 day DMA | 221.16 |
| 50 day DMA | 225.11 |
| 100 day DMA | 243.69 |
| 150 day DMA | 248.04 |
| 200 day DMA | 251.04 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.97 | 222.63 | 222.27 |
| 12 day EMA | 219.1 | 219.36 | 218.63 |
| 20 day EMA | 218.83 | 218.95 | 218.49 |
| 35 day EMA | 221 | 221.2 | 221.07 |
| 50 day EMA | 225.39 | 225.71 | 225.81 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.28 | 223.19 | 225.69 |
| 12 day SMA | 216.59 | 215.26 | 212.74 |
| 20 day SMA | 214.06 | 214.71 | 215.26 |
| 35 day SMA | 221.16 | 221.66 | 222.06 |
| 50 day SMA | 225.11 | 225.37 | 225.52 |
| 100 day SMA | 243.69 | 244.5 | 245.38 |
| 150 day SMA | 248.04 | 248.2 | 248.37 |
| 200 day SMA | 251.04 | 251.34 | 251.62 |
Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
