Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 233.35 and 240.35
| Intraday Target 1 | 232.07 |
| Intraday Target 2 | 234.63 |
| Intraday Target 3 | 239.06666666667 |
| Intraday Target 4 | 241.63 |
| Intraday Target 5 | 246.07 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 237.20 (-2.67%) | 241.15 | 236.50 - 243.50 | 1.0945 times | Thu 11 December 2025 | 243.70 (7.12%) | 227.60 | 225.25 - 248.00 | 3.3315 times | Wed 10 December 2025 | 227.50 (-1.3%) | 227.55 | 226.10 - 234.05 | 0.256 times | Tue 09 December 2025 | 230.50 (0.61%) | 227.25 | 222.55 - 231.60 | 0.6349 times | Mon 08 December 2025 | 229.10 (-2.53%) | 231.80 | 226.50 - 234.75 | 0.5531 times | Fri 05 December 2025 | 235.05 (0.77%) | 233.20 | 229.85 - 235.70 | 0.4514 times | Thu 04 December 2025 | 233.25 (1.06%) | 230.40 | 228.05 - 238.95 | 0.6144 times | Wed 03 December 2025 | 230.80 (0.15%) | 228.45 | 227.80 - 232.45 | 0.7745 times | Tue 02 December 2025 | 230.45 (-0.15%) | 231.95 | 227.65 - 231.95 | 0.6398 times | Mon 01 December 2025 | 230.80 (-0.77%) | 232.75 | 228.65 - 238.85 | 1.6499 times | Fri 28 November 2025 | 232.60 (-1.42%) | 237.10 | 231.75 - 237.10 | 0.6278 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 229.88 and 255.33
| Weekly Target 1 | 210.47 |
| Weekly Target 2 | 223.83 |
| Weekly Target 3 | 235.91666666667 |
| Weekly Target 4 | 249.28 |
| Weekly Target 5 | 261.37 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 237.20 (0.91%) | 231.80 | 222.55 - 248.00 | 1.0403 times | Fri 05 December 2025 | 235.05 (1.05%) | 232.75 | 227.65 - 238.95 | 0.7319 times | Fri 28 November 2025 | 232.60 (-6.3%) | 249.05 | 231.75 - 249.30 | 0.7429 times | Fri 21 November 2025 | 248.25 (-2.13%) | 252.65 | 246.30 - 264.00 | 0.6948 times | Fri 14 November 2025 | 253.65 (1.87%) | 249.00 | 240.80 - 267.20 | 0.7119 times | Fri 07 November 2025 | 249.00 (-4.87%) | 261.95 | 240.60 - 267.80 | 0.8526 times | Fri 31 October 2025 | 261.75 (-1.89%) | 266.05 | 260.30 - 269.40 | 0.6261 times | Thu 23 October 2025 | 266.80 (-0.21%) | 270.40 | 264.15 - 274.30 | 0.3049 times | Fri 17 October 2025 | 267.35 (-5.33%) | 280.30 | 263.65 - 280.95 | 1.1188 times | Fri 10 October 2025 | 282.40 (-1.26%) | 280.75 | 273.70 - 296.75 | 3.1758 times | Fri 03 October 2025 | 286.00 (12.27%) | 255.65 | 247.65 - 291.00 | 3.75 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 229.88 and 255.33
| Monthly Target 1 | 210.47 |
| Monthly Target 2 | 223.83 |
| Monthly Target 3 | 235.91666666667 |
| Monthly Target 4 | 249.28 |
| Monthly Target 5 | 261.37 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 237.20 (1.98%) | 232.75 | 222.55 - 248.00 | 0.0967 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.1639 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.4367 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 4.2656 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.2331 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.6409 times | Mon 30 June 2025 | 245.70 (-12.19%) | 279.80 | 229.50 - 300.70 | 1.8105 times | Fri 30 May 2025 | 279.80 (10.77%) | 262.05 | 226.85 - 286.65 | 0.4562 times | Wed 30 April 2025 | 252.60 (-17.14%) | 298.95 | 251.00 - 311.10 | 0.3466 times | Fri 28 March 2025 | 304.85 (10.23%) | 279.60 | 231.05 - 355.00 | 1.5497 times | Fri 28 February 2025 | 276.55 (-35.44%) | 413.95 | 273.80 - 418.50 | 0.925 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 18.45 and 437.6
| Yearly Target 1 | -54.47 |
| Yearly Target 2 | 91.37 |
| Yearly Target 3 | 364.68333333333 |
| Yearly Target 4 | 510.52 |
| Yearly Target 5 | 783.83 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 237.20 (-59.58%) | 595.00 | 218.85 - 638.00 | 1.6584 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.3416 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 235.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Mobikwik 544305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 10 points
Upper Bollinger band is at 260 and lower is at 220, while middle bands are at 230 and 250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OneMobikwik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.92 and OneMobikwik 544305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 233.6 |
| 12 day DMA | 233.08 |
| 20 day DMA | 239.32 |
| 35 day DMA | 247.12 |
| 50 day DMA | 255.1 |
| 100 day DMA | 257.58 |
| 150 day DMA | 258.66 |
| 200 day DMA | 266.35 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.55 | 234.72 | 230.23 |
| 12 day EMA | 235.92 | 235.69 | 234.24 |
| 20 day EMA | 239.27 | 239.49 | 239.05 |
| 35 day EMA | 246.31 | 246.85 | 247.04 |
| 50 day EMA | 253.98 | 254.66 | 255.11 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.6 | 233.17 | 231.08 |
| 12 day SMA | 233.08 | 233.07 | 232.62 |
| 20 day SMA | 239.32 | 240.14 | 240.89 |
| 35 day SMA | 247.12 | 248.08 | 248.7 |
| 50 day SMA | 255.1 | 255.41 | 255.63 |
| 100 day SMA | 257.58 | 257.87 | 258.16 |
| 150 day SMA | 258.66 | 258.68 | 258.67 |
| 200 day SMA | 266.35 | 266.91 | 267.54 |
Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
