ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 207.3 and 216.45

Intraday Target 1205.43
Intraday Target 2209.17
Intraday Target 3214.58333333333
Intraday Target 4218.32
Intraday Target 5223.73

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Thu 19 February 2026 212.90 (-1.48%) 215.50 210.85 - 220.00 0.4817 times
Wed 18 February 2026 216.10 (2.08%) 210.55 210.55 - 217.25 0.4286 times
Tue 17 February 2026 211.70 (0.26%) 209.25 209.25 - 217.35 0.733 times
Mon 16 February 2026 211.15 (-0.54%) 211.70 209.15 - 212.45 0.5551 times
Fri 13 February 2026 212.30 (-2.46%) 216.00 210.90 - 216.10 0.6478 times
Thu 12 February 2026 217.65 (-2.55%) 218.05 216.40 - 222.00 1.8417 times
Wed 11 February 2026 223.35 (0.45%) 222.35 218.35 - 226.55 1.5116 times
Tue 10 February 2026 222.35 (-0.87%) 224.75 221.85 - 227.70 0.7797 times
Mon 09 February 2026 224.30 (2.54%) 217.55 217.55 - 227.00 1.2242 times
Fri 06 February 2026 218.75 (-3.72%) 224.80 217.00 - 226.30 1.7966 times
Thu 05 February 2026 227.20 (-3.67%) 231.00 224.90 - 232.80 2.1473 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik 544305 are 211.03 and 221.88

Weekly Target 1203.17
Weekly Target 2208.03
Weekly Target 3214.01666666667
Weekly Target 4218.88
Weekly Target 5224.87

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Thu 19 February 2026 212.90 (0.28%) 211.70 209.15 - 220.00 0.231 times
Fri 13 February 2026 212.30 (-2.95%) 217.55 210.90 - 227.70 0.6311 times
Fri 06 February 2026 218.75 (10.48%) 201.50 192.50 - 243.00 3.4254 times
Fri 30 January 2026 198.00 (0%) 200.35 190.95 - 203.00 0.6819 times
Fri 23 January 2026 198.00 (-13.78%) 229.00 196.80 - 231.25 0.8332 times
Fri 16 January 2026 229.65 (-0.78%) 230.35 224.80 - 237.65 0.5871 times
Fri 09 January 2026 231.45 (1.27%) 229.00 225.10 - 241.50 1.8 times
Fri 02 January 2026 228.55 (-1.7%) 233.65 227.20 - 241.60 0.6557 times
Fri 26 December 2025 232.50 (-1.67%) 236.50 231.65 - 242.00 0.5803 times
Fri 19 December 2025 236.45 (-0.32%) 236.20 228.25 - 239.30 0.5742 times
Fri 12 December 2025 237.20 (0.91%) 231.80 222.55 - 248.00 1.4735 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik 544305 are 202.7 and 253.2

Monthly Target 1165.63
Monthly Target 2189.27
Monthly Target 3216.13333333333
Monthly Target 4239.77
Monthly Target 5266.63

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Thu 19 February 2026 212.90 (7.53%) 201.50 192.50 - 243.00 0.1946 times
Fri 30 January 2026 198.00 (-14.56%) 230.25 190.95 - 241.50 0.1883 times
Wed 31 December 2025 231.75 (-0.37%) 232.75 222.55 - 248.00 0.185 times
Fri 28 November 2025 232.60 (-11.14%) 261.95 231.75 - 267.80 0.1931 times
Fri 31 October 2025 261.75 (4.6%) 251.30 250.35 - 296.75 0.5145 times
Tue 30 September 2025 250.25 (13.85%) 220.05 220.05 - 333.95 5.0248 times
Fri 29 August 2025 219.80 (-10.52%) 246.25 218.85 - 246.25 0.2746 times
Thu 31 July 2025 245.65 (-0.02%) 247.90 237.75 - 278.80 0.755 times
Mon 30 June 2025 245.70 (-12.19%) 279.80 229.50 - 300.70 2.1327 times
Fri 30 May 2025 279.80 (10.77%) 262.05 226.85 - 286.65 0.5374 times
Wed 30 April 2025 252.60 (-17.14%) 298.95 251.00 - 311.10 0.4083 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik 544305 are 175.9 and 227.95

Yearly Target 1163.57
Yearly Target 2188.23
Yearly Target 3215.61666666667
Yearly Target 4240.28
Yearly Target 5267.67

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Thu 19 February 2026 212.90 (-8.13%) 230.25 190.95 - 243.00 0.0572 times
Wed 31 December 2025 231.75 (-60.51%) 595.00 218.85 - 638.00 2.442 times
Tue 31 December 2024 586.90 (0%) 536.00 466.75 - 698.30 0.5008 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Mobikwik 544305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 13 points

Upper Bollinger band is at 239 and lower is at 187, while middle bands are at 200 and 226

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OneMobikwik (544305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.

OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OneMobikwik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.45 and OneMobikwik 544305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.

OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik 544305

DMA (daily moving average) of One Mobikwik 544305

DMA period DMA value
5 day DMA 212.83
12 day DMA 219.47
20 day DMA 212.8
35 day DMA 218.5
50 day DMA 223.22
100 day DMA 239.78
150 day DMA 246.8
200 day DMA 249.93

EMA (exponential moving average) of One Mobikwik 544305

EMA period EMA current EMA prev EMA prev2
5 day EMA214.28214.97214.41
12 day EMA215.67216.17216.18
20 day EMA216.53216.91217
35 day EMA219.5219.89220.11
50 day EMA222.89223.3223.59

SMA (simple moving average) of One Mobikwik 544305

SMA period SMA current SMA prev SMA prev2
5 day SMA212.83213.78215.23
12 day SMA219.47221.51220.04
20 day SMA212.8212.6211.99
35 day SMA218.5219.04219.43
50 day SMA223.22223.57223.83
100 day SMA239.78240.42241.14
150 day SMA246.8247.1247.34
200 day SMA249.93250.1250.29

Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top