OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 205.58 and 211.08
| Intraday Target 1 | 204.28 |
| Intraday Target 2 | 206.87 |
| Intraday Target 3 | 209.78333333333 |
| Intraday Target 4 | 212.37 |
| Intraday Target 5 | 215.28 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.45 (-1.62%) | 209.90 | 207.20 - 212.70 | 0.7204 times | Thu 19 February 2026 | 212.90 (-1.48%) | 215.50 | 210.85 - 220.00 | 0.5449 times | Wed 18 February 2026 | 216.10 (2.08%) | 210.55 | 210.55 - 217.25 | 0.4848 times | Tue 17 February 2026 | 211.70 (0.26%) | 209.25 | 209.25 - 217.35 | 0.8291 times | Mon 16 February 2026 | 211.15 (-0.54%) | 211.70 | 209.15 - 212.45 | 0.6279 times | Fri 13 February 2026 | 212.30 (-2.46%) | 216.00 | 210.90 - 216.10 | 0.7327 times | Thu 12 February 2026 | 217.65 (-2.55%) | 218.05 | 216.40 - 222.00 | 2.0833 times | Wed 11 February 2026 | 223.35 (0.45%) | 222.35 | 218.35 - 226.55 | 1.71 times | Tue 10 February 2026 | 222.35 (-0.87%) | 224.75 | 221.85 - 227.70 | 0.882 times | Mon 09 February 2026 | 224.30 (2.54%) | 217.55 | 217.55 - 227.00 | 1.3848 times | Fri 06 February 2026 | 218.75 (-3.72%) | 224.80 | 217.00 - 226.30 | 2.0323 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 201.93 and 214.73
| Weekly Target 1 | 199.42 |
| Weekly Target 2 | 204.43 |
| Weekly Target 3 | 212.21666666667 |
| Weekly Target 4 | 217.23 |
| Weekly Target 5 | 225.02 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.45 (-1.34%) | 211.70 | 207.20 - 220.00 | 0.296 times | Fri 13 February 2026 | 212.30 (-2.95%) | 217.55 | 210.90 - 227.70 | 0.6269 times | Fri 06 February 2026 | 218.75 (10.48%) | 201.50 | 192.50 - 243.00 | 3.4027 times | Fri 30 January 2026 | 198.00 (0%) | 200.35 | 190.95 - 203.00 | 0.6773 times | Fri 23 January 2026 | 198.00 (-13.78%) | 229.00 | 196.80 - 231.25 | 0.8276 times | Fri 16 January 2026 | 229.65 (-0.78%) | 230.35 | 224.80 - 237.65 | 0.5832 times | Fri 09 January 2026 | 231.45 (1.27%) | 229.00 | 225.10 - 241.50 | 1.788 times | Fri 02 January 2026 | 228.55 (-1.7%) | 233.65 | 227.20 - 241.60 | 0.6513 times | Fri 26 December 2025 | 232.50 (-1.67%) | 236.50 | 231.65 - 242.00 | 0.5765 times | Fri 19 December 2025 | 236.45 (-0.32%) | 236.20 | 228.25 - 239.30 | 0.5704 times | Fri 12 December 2025 | 237.20 (0.91%) | 231.80 | 222.55 - 248.00 | 1.4637 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 200.98 and 251.48
| Monthly Target 1 | 164.48 |
| Monthly Target 2 | 186.97 |
| Monthly Target 3 | 214.98333333333 |
| Monthly Target 4 | 237.47 |
| Monthly Target 5 | 265.48 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.45 (5.78%) | 201.50 | 192.50 - 243.00 | 0.1976 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.1882 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.1849 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.193 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.5143 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 5.0233 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.2745 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.7547 times | Mon 30 June 2025 | 245.70 (-12.19%) | 279.80 | 229.50 - 300.70 | 2.1321 times | Fri 30 May 2025 | 279.80 (10.77%) | 262.05 | 226.85 - 286.65 | 0.5373 times | Wed 30 April 2025 | 252.60 (-17.14%) | 298.95 | 251.00 - 311.10 | 0.4082 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 174.18 and 226.23
| Yearly Target 1 | 162.42 |
| Yearly Target 2 | 185.93 |
| Yearly Target 3 | 214.46666666667 |
| Yearly Target 4 | 237.98 |
| Yearly Target 5 | 266.52 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.45 (-9.62%) | 230.25 | 190.95 - 243.00 | 0.0576 times | Wed 31 December 2025 | 231.75 (-60.51%) | 595.00 | 218.85 - 638.00 | 2.4417 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.5007 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of One Mobikwik 544305 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 13 points
Upper Bollinger band is at 239 and lower is at 189, while middle bands are at 201 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.74 and OneMobikwik 544305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 212.26 |
| 12 day DMA | 217.27 |
| 20 day DMA | 213.37 |
| 35 day DMA | 217.89 |
| 50 day DMA | 222.86 |
| 100 day DMA | 239.25 |
| 150 day DMA | 246.4 |
| 200 day DMA | 249.72 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.67 | 214.28 | 214.97 |
| 12 day EMA | 214.71 | 215.67 | 216.17 |
| 20 day EMA | 215.87 | 216.54 | 216.92 |
| 35 day EMA | 219.22 | 219.8 | 220.21 |
| 50 day EMA | 222.48 | 223.01 | 223.42 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.26 | 212.83 | 213.78 |
| 12 day SMA | 217.27 | 219.47 | 221.51 |
| 20 day SMA | 213.37 | 212.8 | 212.6 |
| 35 day SMA | 217.89 | 218.5 | 219.04 |
| 50 day SMA | 222.86 | 223.22 | 223.57 |
| 100 day SMA | 239.25 | 239.78 | 240.42 |
| 150 day SMA | 246.4 | 246.8 | 247.1 |
| 200 day SMA | 249.72 | 249.93 | 250.1 |


