Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 207.3 and 216.45
| Intraday Target 1 | 205.43 |
| Intraday Target 2 | 209.17 |
| Intraday Target 3 | 214.58333333333 |
| Intraday Target 4 | 218.32 |
| Intraday Target 5 | 223.73 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 212.90 (-1.48%) | 215.50 | 210.85 - 220.00 | 0.4817 times | Wed 18 February 2026 | 216.10 (2.08%) | 210.55 | 210.55 - 217.25 | 0.4286 times | Tue 17 February 2026 | 211.70 (0.26%) | 209.25 | 209.25 - 217.35 | 0.733 times | Mon 16 February 2026 | 211.15 (-0.54%) | 211.70 | 209.15 - 212.45 | 0.5551 times | Fri 13 February 2026 | 212.30 (-2.46%) | 216.00 | 210.90 - 216.10 | 0.6478 times | Thu 12 February 2026 | 217.65 (-2.55%) | 218.05 | 216.40 - 222.00 | 1.8417 times | Wed 11 February 2026 | 223.35 (0.45%) | 222.35 | 218.35 - 226.55 | 1.5116 times | Tue 10 February 2026 | 222.35 (-0.87%) | 224.75 | 221.85 - 227.70 | 0.7797 times | Mon 09 February 2026 | 224.30 (2.54%) | 217.55 | 217.55 - 227.00 | 1.2242 times | Fri 06 February 2026 | 218.75 (-3.72%) | 224.80 | 217.00 - 226.30 | 1.7966 times | Thu 05 February 2026 | 227.20 (-3.67%) | 231.00 | 224.90 - 232.80 | 2.1473 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 211.03 and 221.88
| Weekly Target 1 | 203.17 |
| Weekly Target 2 | 208.03 |
| Weekly Target 3 | 214.01666666667 |
| Weekly Target 4 | 218.88 |
| Weekly Target 5 | 224.87 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 212.90 (0.28%) | 211.70 | 209.15 - 220.00 | 0.231 times | Fri 13 February 2026 | 212.30 (-2.95%) | 217.55 | 210.90 - 227.70 | 0.6311 times | Fri 06 February 2026 | 218.75 (10.48%) | 201.50 | 192.50 - 243.00 | 3.4254 times | Fri 30 January 2026 | 198.00 (0%) | 200.35 | 190.95 - 203.00 | 0.6819 times | Fri 23 January 2026 | 198.00 (-13.78%) | 229.00 | 196.80 - 231.25 | 0.8332 times | Fri 16 January 2026 | 229.65 (-0.78%) | 230.35 | 224.80 - 237.65 | 0.5871 times | Fri 09 January 2026 | 231.45 (1.27%) | 229.00 | 225.10 - 241.50 | 1.8 times | Fri 02 January 2026 | 228.55 (-1.7%) | 233.65 | 227.20 - 241.60 | 0.6557 times | Fri 26 December 2025 | 232.50 (-1.67%) | 236.50 | 231.65 - 242.00 | 0.5803 times | Fri 19 December 2025 | 236.45 (-0.32%) | 236.20 | 228.25 - 239.30 | 0.5742 times | Fri 12 December 2025 | 237.20 (0.91%) | 231.80 | 222.55 - 248.00 | 1.4735 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 202.7 and 253.2
| Monthly Target 1 | 165.63 |
| Monthly Target 2 | 189.27 |
| Monthly Target 3 | 216.13333333333 |
| Monthly Target 4 | 239.77 |
| Monthly Target 5 | 266.63 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 212.90 (7.53%) | 201.50 | 192.50 - 243.00 | 0.1946 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.1883 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.185 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.1931 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.5145 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 5.0248 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.2746 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.755 times | Mon 30 June 2025 | 245.70 (-12.19%) | 279.80 | 229.50 - 300.70 | 2.1327 times | Fri 30 May 2025 | 279.80 (10.77%) | 262.05 | 226.85 - 286.65 | 0.5374 times | Wed 30 April 2025 | 252.60 (-17.14%) | 298.95 | 251.00 - 311.10 | 0.4083 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 175.9 and 227.95
| Yearly Target 1 | 163.57 |
| Yearly Target 2 | 188.23 |
| Yearly Target 3 | 215.61666666667 |
| Yearly Target 4 | 240.28 |
| Yearly Target 5 | 267.67 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 212.90 (-8.13%) | 230.25 | 190.95 - 243.00 | 0.0572 times | Wed 31 December 2025 | 231.75 (-60.51%) | 595.00 | 218.85 - 638.00 | 2.442 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.5008 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik 544305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 13 points
Upper Bollinger band is at 239 and lower is at 187, while middle bands are at 200 and 226
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneMobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.45 and OneMobikwik 544305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 212.83 |
| 12 day DMA | 219.47 |
| 20 day DMA | 212.8 |
| 35 day DMA | 218.5 |
| 50 day DMA | 223.22 |
| 100 day DMA | 239.78 |
| 150 day DMA | 246.8 |
| 200 day DMA | 249.93 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.28 | 214.97 | 214.41 |
| 12 day EMA | 215.67 | 216.17 | 216.18 |
| 20 day EMA | 216.53 | 216.91 | 217 |
| 35 day EMA | 219.5 | 219.89 | 220.11 |
| 50 day EMA | 222.89 | 223.3 | 223.59 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.83 | 213.78 | 215.23 |
| 12 day SMA | 219.47 | 221.51 | 220.04 |
| 20 day SMA | 212.8 | 212.6 | 211.99 |
| 35 day SMA | 218.5 | 219.04 | 219.43 |
| 50 day SMA | 223.22 | 223.57 | 223.83 |
| 100 day SMA | 239.78 | 240.42 | 241.14 |
| 150 day SMA | 246.8 | 247.1 | 247.34 |
| 200 day SMA | 249.93 | 250.1 | 250.29 |
Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
