OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 213.73 and 223.53
| Intraday Target 1 | 211.72 |
| Intraday Target 2 | 215.73 |
| Intraday Target 3 | 221.51666666667 |
| Intraday Target 4 | 225.53 |
| Intraday Target 5 | 231.32 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 219.75 (-3.24%) | 226.65 | 217.50 - 227.30 | 0.5804 times | Mon 19 January 2026 | 227.10 (-1.11%) | 229.00 | 226.60 - 231.25 | 0.3433 times | Fri 16 January 2026 | 229.65 (-0.41%) | 229.50 | 228.65 - 232.85 | 0.3908 times | Wed 14 January 2026 | 230.60 (-1.66%) | 231.20 | 229.80 - 234.25 | 0.4706 times | Tue 13 January 2026 | 234.50 (-0.38%) | 235.40 | 230.00 - 237.65 | 0.5691 times | Mon 12 January 2026 | 235.40 (1.71%) | 230.35 | 224.80 - 236.30 | 0.8624 times | Fri 09 January 2026 | 231.45 (0.87%) | 228.85 | 226.50 - 234.00 | 0.9418 times | Thu 08 January 2026 | 229.45 (1.77%) | 226.30 | 225.20 - 241.50 | 2.8848 times | Wed 07 January 2026 | 225.45 (-0.9%) | 226.05 | 225.10 - 228.25 | 0.2946 times | Tue 06 January 2026 | 227.50 (-0.5%) | 229.35 | 226.65 - 229.50 | 2.6622 times | Mon 05 January 2026 | 228.65 (0.04%) | 229.00 | 228.05 - 230.95 | 0.2465 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 211.75 and 225.5
| Weekly Target 1 | 209.08 |
| Weekly Target 2 | 214.42 |
| Weekly Target 3 | 222.83333333333 |
| Weekly Target 4 | 228.17 |
| Weekly Target 5 | 236.58 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 219.75 (-4.31%) | 229.00 | 217.50 - 231.25 | 0.2633 times | Fri 16 January 2026 | 229.65 (-0.78%) | 230.35 | 224.80 - 237.65 | 0.6538 times | Fri 09 January 2026 | 231.45 (1.27%) | 229.00 | 225.10 - 241.50 | 2.0043 times | Fri 02 January 2026 | 228.55 (-1.7%) | 233.65 | 227.20 - 241.60 | 0.7301 times | Fri 26 December 2025 | 232.50 (-1.67%) | 236.50 | 231.65 - 242.00 | 0.6462 times | Fri 19 December 2025 | 236.45 (-0.32%) | 236.20 | 228.25 - 239.30 | 0.6394 times | Fri 12 December 2025 | 237.20 (0.91%) | 231.80 | 222.55 - 248.00 | 1.6407 times | Fri 05 December 2025 | 235.05 (1.05%) | 232.75 | 227.65 - 238.95 | 1.1544 times | Fri 28 November 2025 | 232.60 (-6.3%) | 249.05 | 231.75 - 249.30 | 1.1717 times | Fri 21 November 2025 | 248.25 (-2.13%) | 252.65 | 246.30 - 264.00 | 1.0959 times | Fri 14 November 2025 | 253.65 (1.87%) | 249.00 | 240.80 - 267.20 | 1.1228 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 206.63 and 230.63
| Monthly Target 1 | 202.25 |
| Monthly Target 2 | 211 |
| Monthly Target 3 | 226.25 |
| Monthly Target 4 | 235 |
| Monthly Target 5 | 250.25 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 219.75 (-5.18%) | 230.25 | 217.50 - 241.50 | 0.1283 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.1822 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.1901 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.5066 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 4.9478 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.2704 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.7434 times | Mon 30 June 2025 | 245.70 (-12.19%) | 279.80 | 229.50 - 300.70 | 2.1 times | Fri 30 May 2025 | 279.80 (10.77%) | 262.05 | 226.85 - 286.65 | 0.5292 times | Wed 30 April 2025 | 252.60 (-17.14%) | 298.95 | 251.00 - 311.10 | 0.4021 times | Fri 28 March 2025 | 304.85 (10.23%) | 279.60 | 231.05 - 355.00 | 1.7975 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 206.63 and 230.63
| Yearly Target 1 | 202.25 |
| Yearly Target 2 | 211 |
| Yearly Target 3 | 226.25 |
| Yearly Target 4 | 235 |
| Yearly Target 5 | 250.25 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 219.75 (-5.18%) | 230.25 | 217.50 - 241.50 | 0.0197 times | Wed 31 December 2025 | 231.75 (-60.51%) | 595.00 | 218.85 - 638.00 | 2.4732 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.5071 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik 544305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Mobikwik 544305 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.8
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 4 points
Upper Bollinger band is at 239 and lower is at 223, while middle bands are at 227 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneMobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.22 and OneMobikwik 544305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 228.32 |
| 12 day DMA | 229 |
| 20 day DMA | 230.42 |
| 35 day DMA | 231.78 |
| 50 day DMA | 236.78 |
| 100 day DMA | 255.07 |
| 150 day DMA | 252.47 |
| 200 day DMA | 257.73 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.43 | 229.77 | 231.1 |
| 12 day EMA | 228.86 | 230.52 | 231.14 |
| 20 day EMA | 230.44 | 231.57 | 232.04 |
| 35 day EMA | 233.98 | 234.82 | 235.27 |
| 50 day EMA | 237.36 | 238.08 | 238.53 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.32 | 231.45 | 232.32 |
| 12 day SMA | 229 | 229.91 | 230.3 |
| 20 day SMA | 230.42 | 231.25 | 231.67 |
| 35 day SMA | 231.78 | 232.15 | 232.4 |
| 50 day SMA | 236.78 | 237.37 | 237.74 |
| 100 day SMA | 255.07 | 255.16 | 255.18 |
| 150 day SMA | 252.47 | 252.89 | 253.22 |
| 200 day SMA | 257.73 | 258.21 | 258.74 |


