Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 232.45 and 238.3
| Intraday Target 1 | 227.68 |
| Intraday Target 2 | 231.37 |
| Intraday Target 3 | 233.53333333333 |
| Intraday Target 4 | 237.22 |
| Intraday Target 5 | 239.38 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.05 (0.77%) | 233.20 | 229.85 - 235.70 | 0.5424 times | Thu 04 December 2025 | 233.25 (1.06%) | 230.40 | 228.05 - 238.95 | 0.7383 times | Wed 03 December 2025 | 230.80 (0.15%) | 228.45 | 227.80 - 232.45 | 0.9307 times | Tue 02 December 2025 | 230.45 (-0.15%) | 231.95 | 227.65 - 231.95 | 0.7688 times | Mon 01 December 2025 | 230.80 (-0.77%) | 232.75 | 228.65 - 238.85 | 1.9826 times | Fri 28 November 2025 | 232.60 (-1.42%) | 237.10 | 231.75 - 237.10 | 0.7544 times | Thu 27 November 2025 | 235.95 (-0.51%) | 239.05 | 235.00 - 244.50 | 2.2078 times | Wed 26 November 2025 | 237.15 (-0.46%) | 241.00 | 233.55 - 241.00 | 0.6892 times | Tue 25 November 2025 | 238.25 (-0.96%) | 241.25 | 236.50 - 242.55 | 0.6178 times | Mon 24 November 2025 | 240.55 (-3.1%) | 249.05 | 238.80 - 249.30 | 0.7681 times | Fri 21 November 2025 | 248.25 (-3.69%) | 257.10 | 246.30 - 258.25 | 0.5819 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 231.35 and 242.65
| Weekly Target 1 | 222.58 |
| Weekly Target 2 | 228.82 |
| Weekly Target 3 | 233.88333333333 |
| Weekly Target 4 | 240.12 |
| Weekly Target 5 | 245.18 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.05 (1.05%) | 232.75 | 227.65 - 238.95 | 0.5759 times | Fri 28 November 2025 | 232.60 (-6.3%) | 249.05 | 231.75 - 249.30 | 0.5845 times | Fri 21 November 2025 | 248.25 (-2.13%) | 252.65 | 246.30 - 264.00 | 0.5467 times | Fri 14 November 2025 | 253.65 (1.87%) | 249.00 | 240.80 - 267.20 | 0.5601 times | Fri 07 November 2025 | 249.00 (-4.87%) | 261.95 | 240.60 - 267.80 | 0.6708 times | Fri 31 October 2025 | 261.75 (-1.89%) | 266.05 | 260.30 - 269.40 | 0.4926 times | Thu 23 October 2025 | 266.80 (-0.21%) | 270.40 | 264.15 - 274.30 | 0.2399 times | Fri 17 October 2025 | 267.35 (-5.33%) | 280.30 | 263.65 - 280.95 | 0.8803 times | Fri 10 October 2025 | 282.40 (-1.26%) | 280.75 | 273.70 - 296.75 | 2.4987 times | Fri 03 October 2025 | 286.00 (12.27%) | 255.65 | 247.65 - 291.00 | 2.9505 times | Fri 26 September 2025 | 254.75 (-13.32%) | 294.00 | 250.75 - 302.80 | 3.0892 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 231.35 and 242.65
| Monthly Target 1 | 222.58 |
| Monthly Target 2 | 228.82 |
| Monthly Target 3 | 233.88333333333 |
| Monthly Target 4 | 240.12 |
| Monthly Target 5 | 245.18 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.05 (1.05%) | 232.75 | 227.65 - 238.95 | 0.0402 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.1648 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.4392 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 4.29 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.2344 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.6446 times | Mon 30 June 2025 | 245.70 (-12.19%) | 279.80 | 229.50 - 300.70 | 1.8208 times | Fri 30 May 2025 | 279.80 (10.77%) | 262.05 | 226.85 - 286.65 | 0.4588 times | Wed 30 April 2025 | 252.60 (-17.14%) | 298.95 | 251.00 - 311.10 | 0.3486 times | Fri 28 March 2025 | 304.85 (10.23%) | 279.60 | 231.05 - 355.00 | 1.5585 times | Fri 28 February 2025 | 276.55 (-35.44%) | 413.95 | 273.80 - 418.50 | 0.9303 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 17.38 and 436.53
| Yearly Target 1 | -55.18 |
| Yearly Target 2 | 89.93 |
| Yearly Target 3 | 363.96666666667 |
| Yearly Target 4 | 509.08 |
| Yearly Target 5 | 783.12 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.05 (-59.95%) | 595.00 | 218.85 - 638.00 | 1.6573 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.3427 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik 544305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 11 points
Upper Bollinger band is at 266 and lower is at 223, while middle bands are at 234 and 256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneMobikwik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneMobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.1 and OneMobikwik 544305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 232.07 |
| 12 day DMA | 237.57 |
| 20 day DMA | 244.36 |
| 35 day DMA | 252.35 |
| 50 day DMA | 258.44 |
| 100 day DMA | 259.1 |
| 150 day DMA | 259.1 |
| 200 day DMA | 270.08 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.66 | 232.96 | 232.81 |
| 12 day EMA | 237.69 | 238.17 | 239.07 |
| 20 day EMA | 242.76 | 243.57 | 244.66 |
| 35 day EMA | 251.3 | 252.26 | 253.38 |
| 50 day EMA | 259.24 | 260.23 | 261.33 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.07 | 231.58 | 232.12 |
| 12 day SMA | 237.57 | 239.1 | 241.08 |
| 20 day SMA | 244.36 | 245.06 | 245.67 |
| 35 day SMA | 252.35 | 253.21 | 254.44 |
| 50 day SMA | 258.44 | 259.64 | 260.85 |
| 100 day SMA | 259.1 | 259.28 | 259.4 |
| 150 day SMA | 259.1 | 259.28 | 259.46 |
| 200 day SMA | 270.08 | 270.92 | 271.78 |
Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
