ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 203.43 and 212.33

Intraday Target 1196.42
Intraday Target 2201.53
Intraday Target 3205.31666666667
Intraday Target 4210.43
Intraday Target 5214.22

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Mon 10 August 2026 206.65 (3.12%) 201.00 200.20 - 209.10 1.1624 times
Fri 07 August 2026 200.40 (-2.12%) 203.75 200.00 - 204.95 0.4108 times
Thu 06 August 2026 204.75 (0.59%) 203.15 202.75 - 207.20 0.6604 times
Wed 05 August 2026 203.55 (-1.14%) 207.25 202.80 - 207.25 0.4755 times
Tue 04 August 2026 205.90 (-4.03%) 216.75 203.00 - 216.85 1.2711 times
Mon 03 August 2026 214.55 (4.66%) 210.65 207.10 - 222.95 4.6956 times
Fri 31 July 2026 205.00 (2.96%) 198.55 198.55 - 208.05 0.5868 times
Thu 30 July 2026 199.10 (-1.41%) 202.30 198.50 - 203.00 0.2768 times
Wed 29 July 2026 201.95 (1.41%) 202.30 200.00 - 203.55 0.1971 times
Tue 28 July 2026 199.15 (-3.18%) 206.25 198.40 - 208.40 0.2633 times
Mon 27 July 2026 205.70 (2.39%) 204.20 202.85 - 207.55 0.1752 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik 544305 are 203.43 and 212.33

Weekly Target 1196.42
Weekly Target 2201.53
Weekly Target 3205.31666666667
Weekly Target 4210.43
Weekly Target 5214.22

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Mon 10 August 2026 206.65 (3.12%) 201.00 200.20 - 209.10 0.2674 times
Fri 07 August 2026 200.40 (-2.24%) 210.65 200.00 - 222.95 1.7283 times
Fri 31 July 2026 205.00 (2.04%) 204.20 198.40 - 208.40 0.3449 times
Fri 24 July 2026 200.90 (-7.31%) 216.85 197.00 - 218.20 0.329 times
Fri 17 July 2026 216.75 (-2.08%) 217.55 213.95 - 238.80 2.7475 times
Fri 10 July 2026 221.35 (9.2%) 201.55 197.20 - 224.80 0.8392 times
Fri 03 July 2026 202.70 (1.12%) 199.50 197.50 - 212.50 2.3081 times
Thu 25 June 2026 200.45 (1.21%) 199.95 194.75 - 201.90 0.2477 times
Fri 19 June 2026 198.05 (1.98%) 195.95 195.95 - 205.50 0.6104 times
Fri 12 June 2026 194.20 (-0.31%) 193.20 188.05 - 200.70 0.5776 times
Fri 05 June 2026 194.80 (-0.87%) 196.45 190.25 - 198.90 0.5159 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik 544305 are 191.85 and 214.8

Monthly Target 1186.92
Monthly Target 2196.78
Monthly Target 3209.86666666667
Monthly Target 4219.73
Monthly Target 5232.82

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Mon 10 August 2026 206.65 (0.8%) 210.65 200.00 - 222.95 0.3832 times
Fri 31 July 2026 205.00 (2.63%) 200.60 197.00 - 238.80 1.0019 times
Tue 30 June 2026 199.75 (1.65%) 196.45 188.05 - 205.50 0.6343 times
Fri 29 May 2026 196.50 (-8.73%) 216.05 182.40 - 233.25 1.6577 times
Thu 30 April 2026 215.30 (38.5%) 163.00 160.05 - 243.45 3.5043 times
Mon 30 March 2026 155.45 (-20.93%) 181.05 151.95 - 192.15 0.3313 times
Fri 27 February 2026 196.60 (-0.71%) 201.50 192.50 - 243.00 1.1065 times
Fri 30 January 2026 198.00 (-14.56%) 230.25 190.95 - 241.50 0.4591 times
Wed 31 December 2025 231.75 (-0.37%) 232.75 222.55 - 248.00 0.451 times
Fri 28 November 2025 232.60 (-11.14%) 261.95 231.75 - 267.80 0.4707 times
Fri 31 October 2025 261.75 (4.6%) 251.30 250.35 - 296.75 1.2544 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik 544305 are 133.55 and 225.05

Yearly Target 1109.18
Yearly Target 2157.92
Yearly Target 3200.68333333333
Yearly Target 4249.42
Yearly Target 5292.18

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Mon 10 August 2026 206.65 (-10.83%) 230.25 151.95 - 243.45 0.4768 times
Wed 31 December 2025 231.75 (-60.51%) 595.00 218.85 - 638.00 2.0938 times
Tue 31 December 2024 586.90 (0%) 536.00 466.75 - 698.30 0.4294 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 205.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One Mobikwik 544305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of One Mobikwik 544305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 9 points

Upper Bollinger band is at 226 and lower is at 192, while middle bands are at 201 and 218

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneMobikwik (544305) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OneMobikwik in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OneMobikwik in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OneMobikwik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.14 and OneMobikwik 544305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.

OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik 544305

DMA (daily moving average) of One Mobikwik 544305

DMA period DMA value
5 day DMA 204.25
12 day DMA 203.97
20 day DMA 208.59
35 day DMA 206.39
50 day DMA 202.9
100 day DMA 198.49
150 day DMA 202.98
200 day DMA 213.96

EMA (exponential moving average) of One Mobikwik 544305

EMA period EMA current EMA prev EMA prev2
5 day EMA204.64203.64205.26
12 day EMA205.3205.06205.91
20 day EMA205.74205.64206.19
35 day EMA204.27204.13204.35
50 day EMA202.41202.24202.31

SMA (simple moving average) of One Mobikwik 544305

SMA period SMA current SMA prev SMA prev2
5 day SMA204.25205.83206.75
12 day SMA203.97203.85204.15
20 day SMA208.59209.51210.56
35 day SMA206.39206.16206.1
50 day SMA202.9202.8202.75
100 day SMA198.49198.22198.04
150 day SMA202.98203.14203.35
200 day SMA213.96214.25214.63

Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top