ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 205.58 and 211.08

Intraday Target 1204.28
Intraday Target 2206.87
Intraday Target 3209.78333333333
Intraday Target 4212.37
Intraday Target 5215.28

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Fri 20 February 2026 209.45 (-1.62%) 209.90 207.20 - 212.70 0.7204 times
Thu 19 February 2026 212.90 (-1.48%) 215.50 210.85 - 220.00 0.5449 times
Wed 18 February 2026 216.10 (2.08%) 210.55 210.55 - 217.25 0.4848 times
Tue 17 February 2026 211.70 (0.26%) 209.25 209.25 - 217.35 0.8291 times
Mon 16 February 2026 211.15 (-0.54%) 211.70 209.15 - 212.45 0.6279 times
Fri 13 February 2026 212.30 (-2.46%) 216.00 210.90 - 216.10 0.7327 times
Thu 12 February 2026 217.65 (-2.55%) 218.05 216.40 - 222.00 2.0833 times
Wed 11 February 2026 223.35 (0.45%) 222.35 218.35 - 226.55 1.71 times
Tue 10 February 2026 222.35 (-0.87%) 224.75 221.85 - 227.70 0.882 times
Mon 09 February 2026 224.30 (2.54%) 217.55 217.55 - 227.00 1.3848 times
Fri 06 February 2026 218.75 (-3.72%) 224.80 217.00 - 226.30 2.0323 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik 544305 are 201.93 and 214.73

Weekly Target 1199.42
Weekly Target 2204.43
Weekly Target 3212.21666666667
Weekly Target 4217.23
Weekly Target 5225.02

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Fri 20 February 2026 209.45 (-1.34%) 211.70 207.20 - 220.00 0.296 times
Fri 13 February 2026 212.30 (-2.95%) 217.55 210.90 - 227.70 0.6269 times
Fri 06 February 2026 218.75 (10.48%) 201.50 192.50 - 243.00 3.4027 times
Fri 30 January 2026 198.00 (0%) 200.35 190.95 - 203.00 0.6773 times
Fri 23 January 2026 198.00 (-13.78%) 229.00 196.80 - 231.25 0.8276 times
Fri 16 January 2026 229.65 (-0.78%) 230.35 224.80 - 237.65 0.5832 times
Fri 09 January 2026 231.45 (1.27%) 229.00 225.10 - 241.50 1.788 times
Fri 02 January 2026 228.55 (-1.7%) 233.65 227.20 - 241.60 0.6513 times
Fri 26 December 2025 232.50 (-1.67%) 236.50 231.65 - 242.00 0.5765 times
Fri 19 December 2025 236.45 (-0.32%) 236.20 228.25 - 239.30 0.5704 times
Fri 12 December 2025 237.20 (0.91%) 231.80 222.55 - 248.00 1.4637 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik 544305 are 200.98 and 251.48

Monthly Target 1164.48
Monthly Target 2186.97
Monthly Target 3214.98333333333
Monthly Target 4237.47
Monthly Target 5265.48

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Fri 20 February 2026 209.45 (5.78%) 201.50 192.50 - 243.00 0.1976 times
Fri 30 January 2026 198.00 (-14.56%) 230.25 190.95 - 241.50 0.1882 times
Wed 31 December 2025 231.75 (-0.37%) 232.75 222.55 - 248.00 0.1849 times
Fri 28 November 2025 232.60 (-11.14%) 261.95 231.75 - 267.80 0.193 times
Fri 31 October 2025 261.75 (4.6%) 251.30 250.35 - 296.75 0.5143 times
Tue 30 September 2025 250.25 (13.85%) 220.05 220.05 - 333.95 5.0233 times
Fri 29 August 2025 219.80 (-10.52%) 246.25 218.85 - 246.25 0.2745 times
Thu 31 July 2025 245.65 (-0.02%) 247.90 237.75 - 278.80 0.7547 times
Mon 30 June 2025 245.70 (-12.19%) 279.80 229.50 - 300.70 2.1321 times
Fri 30 May 2025 279.80 (10.77%) 262.05 226.85 - 286.65 0.5373 times
Wed 30 April 2025 252.60 (-17.14%) 298.95 251.00 - 311.10 0.4082 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik 544305 are 174.18 and 226.23

Yearly Target 1162.42
Yearly Target 2185.93
Yearly Target 3214.46666666667
Yearly Target 4237.98
Yearly Target 5266.52

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Fri 20 February 2026 209.45 (-9.62%) 230.25 190.95 - 243.00 0.0576 times
Wed 31 December 2025 231.75 (-60.51%) 595.00 218.85 - 638.00 2.4417 times
Tue 31 December 2024 586.90 (0%) 536.00 466.75 - 698.30 0.5007 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Mobikwik 544305 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of One Mobikwik 544305 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 13 points

Upper Bollinger band is at 239 and lower is at 189, while middle bands are at 201 and 226

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneMobikwik (544305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.

OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneMobikwik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.74 and OneMobikwik 544305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.

OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik 544305

DMA (daily moving average) of One Mobikwik 544305

DMA period DMA value
5 day DMA 212.26
12 day DMA 217.27
20 day DMA 213.37
35 day DMA 217.89
50 day DMA 222.86
100 day DMA 239.25
150 day DMA 246.4
200 day DMA 249.72

EMA (exponential moving average) of One Mobikwik 544305

EMA period EMA current EMA prev EMA prev2
5 day EMA212.67214.28214.97
12 day EMA214.71215.67216.17
20 day EMA215.87216.54216.92
35 day EMA219.22219.8220.21
50 day EMA222.48223.01223.42

SMA (simple moving average) of One Mobikwik 544305

SMA period SMA current SMA prev SMA prev2
5 day SMA212.26212.83213.78
12 day SMA217.27219.47221.51
20 day SMA213.37212.8212.6
35 day SMA217.89218.5219.04
50 day SMA222.86223.22223.57
100 day SMA239.25239.78240.42
150 day SMA246.4246.8247.1
200 day SMA249.72249.93250.1

Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top