OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 203.43 and 212.33
| Intraday Target 1 | 196.42 |
| Intraday Target 2 | 201.53 |
| Intraday Target 3 | 205.31666666667 |
| Intraday Target 4 | 210.43 |
| Intraday Target 5 | 214.22 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 206.65 (3.12%) | 201.00 | 200.20 - 209.10 | 1.1624 times | Fri 07 August 2026 | 200.40 (-2.12%) | 203.75 | 200.00 - 204.95 | 0.4108 times | Thu 06 August 2026 | 204.75 (0.59%) | 203.15 | 202.75 - 207.20 | 0.6604 times | Wed 05 August 2026 | 203.55 (-1.14%) | 207.25 | 202.80 - 207.25 | 0.4755 times | Tue 04 August 2026 | 205.90 (-4.03%) | 216.75 | 203.00 - 216.85 | 1.2711 times | Mon 03 August 2026 | 214.55 (4.66%) | 210.65 | 207.10 - 222.95 | 4.6956 times | Fri 31 July 2026 | 205.00 (2.96%) | 198.55 | 198.55 - 208.05 | 0.5868 times | Thu 30 July 2026 | 199.10 (-1.41%) | 202.30 | 198.50 - 203.00 | 0.2768 times | Wed 29 July 2026 | 201.95 (1.41%) | 202.30 | 200.00 - 203.55 | 0.1971 times | Tue 28 July 2026 | 199.15 (-3.18%) | 206.25 | 198.40 - 208.40 | 0.2633 times | Mon 27 July 2026 | 205.70 (2.39%) | 204.20 | 202.85 - 207.55 | 0.1752 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 203.43 and 212.33
| Weekly Target 1 | 196.42 |
| Weekly Target 2 | 201.53 |
| Weekly Target 3 | 205.31666666667 |
| Weekly Target 4 | 210.43 |
| Weekly Target 5 | 214.22 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 206.65 (3.12%) | 201.00 | 200.20 - 209.10 | 0.2674 times | Fri 07 August 2026 | 200.40 (-2.24%) | 210.65 | 200.00 - 222.95 | 1.7283 times | Fri 31 July 2026 | 205.00 (2.04%) | 204.20 | 198.40 - 208.40 | 0.3449 times | Fri 24 July 2026 | 200.90 (-7.31%) | 216.85 | 197.00 - 218.20 | 0.329 times | Fri 17 July 2026 | 216.75 (-2.08%) | 217.55 | 213.95 - 238.80 | 2.7475 times | Fri 10 July 2026 | 221.35 (9.2%) | 201.55 | 197.20 - 224.80 | 0.8392 times | Fri 03 July 2026 | 202.70 (1.12%) | 199.50 | 197.50 - 212.50 | 2.3081 times | Thu 25 June 2026 | 200.45 (1.21%) | 199.95 | 194.75 - 201.90 | 0.2477 times | Fri 19 June 2026 | 198.05 (1.98%) | 195.95 | 195.95 - 205.50 | 0.6104 times | Fri 12 June 2026 | 194.20 (-0.31%) | 193.20 | 188.05 - 200.70 | 0.5776 times | Fri 05 June 2026 | 194.80 (-0.87%) | 196.45 | 190.25 - 198.90 | 0.5159 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 191.85 and 214.8
| Monthly Target 1 | 186.92 |
| Monthly Target 2 | 196.78 |
| Monthly Target 3 | 209.86666666667 |
| Monthly Target 4 | 219.73 |
| Monthly Target 5 | 232.82 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 206.65 (0.8%) | 210.65 | 200.00 - 222.95 | 0.3832 times | Fri 31 July 2026 | 205.00 (2.63%) | 200.60 | 197.00 - 238.80 | 1.0019 times | Tue 30 June 2026 | 199.75 (1.65%) | 196.45 | 188.05 - 205.50 | 0.6343 times | Fri 29 May 2026 | 196.50 (-8.73%) | 216.05 | 182.40 - 233.25 | 1.6577 times | Thu 30 April 2026 | 215.30 (38.5%) | 163.00 | 160.05 - 243.45 | 3.5043 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.3313 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 1.1065 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.4591 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.451 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.4707 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 1.2544 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 133.55 and 225.05
| Yearly Target 1 | 109.18 |
| Yearly Target 2 | 157.92 |
| Yearly Target 3 | 200.68333333333 |
| Yearly Target 4 | 249.42 |
| Yearly Target 5 | 292.18 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 206.65 (-10.83%) | 230.25 | 151.95 - 243.45 | 0.4768 times | Wed 31 December 2025 | 231.75 (-60.51%) | 595.00 | 218.85 - 638.00 | 2.0938 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.4294 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 205.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Mobikwik 544305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Mobikwik 544305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 9 points
Upper Bollinger band is at 226 and lower is at 192, while middle bands are at 201 and 218
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OneMobikwik in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneMobikwik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneMobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.14 and OneMobikwik 544305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 204.25 |
| 12 day DMA | 203.97 |
| 20 day DMA | 208.59 |
| 35 day DMA | 206.39 |
| 50 day DMA | 202.9 |
| 100 day DMA | 198.49 |
| 150 day DMA | 202.98 |
| 200 day DMA | 213.96 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.64 | 203.64 | 205.26 |
| 12 day EMA | 205.3 | 205.06 | 205.91 |
| 20 day EMA | 205.74 | 205.64 | 206.19 |
| 35 day EMA | 204.27 | 204.13 | 204.35 |
| 50 day EMA | 202.41 | 202.24 | 202.31 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.25 | 205.83 | 206.75 |
| 12 day SMA | 203.97 | 203.85 | 204.15 |
| 20 day SMA | 208.59 | 209.51 | 210.56 |
| 35 day SMA | 206.39 | 206.16 | 206.1 |
| 50 day SMA | 202.9 | 202.8 | 202.75 |
| 100 day SMA | 198.49 | 198.22 | 198.04 |
| 150 day SMA | 202.98 | 203.14 | 203.35 |
| 200 day SMA | 213.96 | 214.25 | 214.63 |


