Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 212.05 and 217.5
| Intraday Target 1 | 210.75 |
| Intraday Target 2 | 213.35 |
| Intraday Target 3 | 216.2 |
| Intraday Target 4 | 218.8 |
| Intraday Target 5 | 221.65 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 215.95 (-0.53%) | 219.05 | 213.60 - 219.05 | 0.7076 times | Tue 27 October 2026 | 217.10 (1.78%) | 213.30 | 212.15 - 219.60 | 0.7934 times | Mon 26 October 2026 | 213.30 (0.61%) | 211.25 | 208.05 - 217.40 | 0.5239 times | Fri 23 October 2026 | 212.00 (-6.53%) | 223.90 | 210.05 - 225.00 | 1.2795 times | Thu 22 October 2026 | 226.80 (1.16%) | 219.70 | 218.55 - 233.65 | 1.1322 times | Wed 21 October 2026 | 224.20 (-0.07%) | 224.85 | 218.55 - 226.90 | 0.9012 times | Mon 19 October 2026 | 224.35 (-1.79%) | 229.00 | 223.35 - 230.55 | 0.5706 times | Fri 16 October 2026 | 228.45 (-1.17%) | 232.00 | 227.80 - 234.25 | 0.6197 times | Thu 15 October 2026 | 231.15 (-4.72%) | 240.00 | 229.65 - 242.50 | 1.604 times | Wed 14 October 2026 | 242.60 (-0.7%) | 245.30 | 241.05 - 251.75 | 1.8679 times | Tue 13 October 2026 | 244.30 (1.6%) | 241.90 | 230.55 - 248.00 | 3.5302 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 212 and 223.55
| Weekly Target 1 | 202.98 |
| Weekly Target 2 | 209.47 |
| Weekly Target 3 | 214.53333333333 |
| Weekly Target 4 | 221.02 |
| Weekly Target 5 | 226.08 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 215.95 (1.86%) | 211.25 | 208.05 - 219.60 | 0.1963 times | Fri 23 October 2026 | 212.00 (-7.2%) | 229.00 | 210.05 - 233.65 | 0.3766 times | Fri 16 October 2026 | 228.45 (-5.64%) | 245.00 | 227.80 - 251.75 | 0.9945 times | Tue 06 October 2026 | 242.10 (23.27%) | 196.25 | 196.25 - 242.10 | 4.2172 times | Thu 01 October 2026 | 196.40 (-2.17%) | 199.05 | 190.90 - 203.55 | 0.2383 times | Fri 25 September 2026 | 200.75 (-5.44%) | 213.55 | 198.70 - 217.50 | 0.5215 times | Fri 18 September 2026 | 212.30 (1.31%) | 212.10 | 194.20 - 215.80 | 1.702 times | Fri 11 September 2026 | 209.55 (9.08%) | 191.80 | 189.90 - 220.45 | 1.2697 times | Fri 04 September 2026 | 192.10 (0.03%) | 192.35 | 184.45 - 193.75 | 0.2117 times | Fri 28 August 2026 | 192.05 (-2.56%) | 195.35 | 190.55 - 199.25 | 0.2722 times | Fri 21 August 2026 | 197.10 (-2.57%) | 203.25 | 194.80 - 204.05 | 0.2619 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 203.43 and 264.28
| Monthly Target 1 | 158.68 |
| Monthly Target 2 | 187.32 |
| Monthly Target 3 | 219.53333333333 |
| Monthly Target 4 | 248.17 |
| Monthly Target 5 | 280.38 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 215.95 (10.77%) | 195.05 | 190.90 - 251.75 | 1.3628 times | Tue 29 September 2026 | 194.95 (2.79%) | 192.10 | 184.45 - 220.45 | 0.8785 times | Mon 31 August 2026 | 189.65 (-7.49%) | 210.65 | 189.15 - 222.95 | 0.5437 times | Fri 31 July 2026 | 205.00 (2.63%) | 200.60 | 197.00 - 238.80 | 0.8313 times | Tue 30 June 2026 | 199.75 (1.65%) | 196.45 | 188.05 - 205.50 | 0.5264 times | Fri 29 May 2026 | 196.50 (-8.73%) | 216.05 | 182.40 - 233.25 | 1.3755 times | Thu 30 April 2026 | 215.30 (38.5%) | 163.00 | 160.05 - 243.45 | 2.9078 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.2749 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 0.9181 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.381 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.3743 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 134.05 and 233.85
| Yearly Target 1 | 106.75 |
| Yearly Target 2 | 161.35 |
| Yearly Target 3 | 206.55 |
| Yearly Target 4 | 261.15 |
| Yearly Target 5 | 306.35 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 215.95 (-6.82%) | 230.25 | 151.95 - 251.75 | 0.6017 times | Wed 31 December 2025 | 231.75 (-60.51%) | 595.00 | 218.85 - 638.00 | 1.9902 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.4081 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 219.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik 544305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Mobikwik 544305 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 17 points
Upper Bollinger band is at 251 and lower is at 186, while middle bands are at 202 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OneMobikwik in short term but the sell signal is initial and weak.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneMobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.04 and OneMobikwik 544305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 217.03 |
| 12 day DMA | 226.72 |
| 20 day DMA | 218.13 |
| 35 day DMA | 209.58 |
| 50 day DMA | 206.22 |
| 100 day DMA | 204.56 |
| 150 day DMA | 201.07 |
| 200 day DMA | 203.79 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.66 | 218.51 | 219.22 |
| 12 day EMA | 219.63 | 220.3 | 220.88 |
| 20 day EMA | 217.7 | 217.88 | 217.96 |
| 35 day EMA | 213.19 | 213.03 | 212.79 |
| 50 day EMA | 207.1 | 206.74 | 206.32 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.03 | 218.68 | 220.13 |
| 12 day SMA | 226.72 | 228.9 | 227.62 |
| 20 day SMA | 218.13 | 217.78 | 217.38 |
| 35 day SMA | 209.58 | 208.82 | 208.11 |
| 50 day SMA | 206.22 | 206.03 | 205.7 |
| 100 day SMA | 204.56 | 204.41 | 204.22 |
| 150 day SMA | 201.07 | 200.83 | 200.59 |
| 200 day SMA | 203.79 | 203.86 | 203.94 |
Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
