Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 230.1 and 241.6
| Intraday Target 1 | 220.67 |
| Intraday Target 2 | 228.03 |
| Intraday Target 3 | 232.16666666667 |
| Intraday Target 4 | 239.53 |
| Intraday Target 5 | 243.67 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 235.40 (1.71%) | 230.35 | 224.80 - 236.30 | 0.859 times | Fri 09 January 2026 | 231.45 (0.87%) | 228.85 | 226.50 - 234.00 | 0.9381 times | Thu 08 January 2026 | 229.45 (1.77%) | 226.30 | 225.20 - 241.50 | 2.8735 times | Wed 07 January 2026 | 225.45 (-0.9%) | 226.05 | 225.10 - 228.25 | 0.2935 times | Tue 06 January 2026 | 227.50 (-0.5%) | 229.35 | 226.65 - 229.50 | 2.6517 times | Mon 05 January 2026 | 228.65 (0.04%) | 229.00 | 228.05 - 230.95 | 0.2455 times | Fri 02 January 2026 | 228.55 (-0.89%) | 230.10 | 227.20 - 230.60 | 0.5955 times | Thu 01 January 2026 | 230.60 (-0.5%) | 230.25 | 229.00 - 233.40 | 0.3599 times | Wed 31 December 2025 | 231.75 (0.85%) | 229.95 | 228.95 - 241.60 | 0.896 times | Tue 30 December 2025 | 229.80 (0.09%) | 228.80 | 228.05 - 231.40 | 0.2873 times | Mon 29 December 2025 | 229.60 (-1.25%) | 233.65 | 228.45 - 234.35 | 0.412 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 230.1 and 241.6
| Weekly Target 1 | 220.67 |
| Weekly Target 2 | 228.03 |
| Weekly Target 3 | 232.16666666667 |
| Weekly Target 4 | 239.53 |
| Weekly Target 5 | 243.67 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 235.40 (1.71%) | 230.35 | 224.80 - 236.30 | 0.2353 times | Fri 09 January 2026 | 231.45 (1.27%) | 229.00 | 225.10 - 241.50 | 1.9177 times | Fri 02 January 2026 | 228.55 (-1.7%) | 233.65 | 227.20 - 241.60 | 0.6986 times | Fri 26 December 2025 | 232.50 (-1.67%) | 236.50 | 231.65 - 242.00 | 0.6183 times | Fri 19 December 2025 | 236.45 (-0.32%) | 236.20 | 228.25 - 239.30 | 0.6118 times | Fri 12 December 2025 | 237.20 (0.91%) | 231.80 | 222.55 - 248.00 | 1.5698 times | Fri 05 December 2025 | 235.05 (1.05%) | 232.75 | 227.65 - 238.95 | 1.1045 times | Fri 28 November 2025 | 232.60 (-6.3%) | 249.05 | 231.75 - 249.30 | 1.1211 times | Fri 21 November 2025 | 248.25 (-2.13%) | 252.65 | 246.30 - 264.00 | 1.0486 times | Fri 14 November 2025 | 253.65 (1.87%) | 249.00 | 240.80 - 267.20 | 1.0743 times | Fri 07 November 2025 | 249.00 (-4.87%) | 261.95 | 240.60 - 267.80 | 1.2867 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 230.1 and 246.8
| Monthly Target 1 | 217.2 |
| Monthly Target 2 | 226.3 |
| Monthly Target 3 | 233.9 |
| Monthly Target 4 | 243 |
| Monthly Target 5 | 250.6 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 235.40 (1.57%) | 230.25 | 224.80 - 241.50 | 0.1016 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.1826 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.1906 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.5079 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 4.9612 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.2711 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.7454 times | Mon 30 June 2025 | 245.70 (-12.19%) | 279.80 | 229.50 - 300.70 | 2.1057 times | Fri 30 May 2025 | 279.80 (10.77%) | 262.05 | 226.85 - 286.65 | 0.5306 times | Wed 30 April 2025 | 252.60 (-17.14%) | 298.95 | 251.00 - 311.10 | 0.4032 times | Fri 28 March 2025 | 304.85 (10.23%) | 279.60 | 231.05 - 355.00 | 1.8024 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 230.1 and 246.8
| Yearly Target 1 | 217.2 |
| Yearly Target 2 | 226.3 |
| Yearly Target 3 | 233.9 |
| Yearly Target 4 | 243 |
| Yearly Target 5 | 250.6 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 235.40 (1.57%) | 230.25 | 224.80 - 241.50 | 0.0156 times | Wed 31 December 2025 | 231.75 (-60.51%) | 595.00 | 218.85 - 638.00 | 2.4766 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.5078 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 231.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of One Mobikwik 544305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 4 points
Upper Bollinger band is at 239 and lower is at 226, while middle bands are at 229 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneMobikwik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneMobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.7 and OneMobikwik 544305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 229.85 |
| 12 day DMA | 230.06 |
| 20 day DMA | 232.12 |
| 35 day DMA | 233 |
| 50 day DMA | 239.42 |
| 100 day DMA | 255.08 |
| 150 day DMA | 254.06 |
| 200 day DMA | 259.35 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.4 | 229.4 | 228.38 |
| 12 day EMA | 231.03 | 230.23 | 230.01 |
| 20 day EMA | 232.22 | 231.88 | 231.92 |
| 35 day EMA | 236.47 | 236.53 | 236.83 |
| 50 day EMA | 240.51 | 240.72 | 241.1 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.85 | 228.5 | 227.92 |
| 12 day SMA | 230.06 | 229.93 | 230.23 |
| 20 day SMA | 232.12 | 232.21 | 232.82 |
| 35 day SMA | 233 | 233.37 | 234.12 |
| 50 day SMA | 239.42 | 240 | 240.66 |
| 100 day SMA | 255.08 | 254.98 | 254.93 |
| 150 day SMA | 254.06 | 254.31 | 254.58 |
| 200 day SMA | 259.35 | 259.52 | 259.73 |
Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
