Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 165.2 and 176.5
| Intraday Target 1 | 156.15 |
| Intraday Target 2 | 162.95 |
| Intraday Target 3 | 167.45 |
| Intraday Target 4 | 174.25 |
| Intraday Target 5 | 178.75 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.75 (0.5%) | 166.05 | 160.65 - 171.95 | 1.1813 times | Wed 01 April 2026 | 168.90 (8.65%) | 163.00 | 160.05 - 170.60 | 1.7103 times | Mon 30 March 2026 | 155.45 (-9.01%) | 165.15 | 151.95 - 167.45 | 1.5855 times | Fri 27 March 2026 | 170.85 (-3.77%) | 176.15 | 165.95 - 176.45 | 0.7144 times | Wed 25 March 2026 | 177.55 (1.23%) | 176.20 | 176.00 - 181.10 | 0.9266 times | Tue 24 March 2026 | 175.40 (0.52%) | 174.50 | 172.05 - 178.85 | 1.0226 times | Mon 23 March 2026 | 174.50 (-3.51%) | 181.50 | 171.60 - 181.50 | 0.6993 times | Fri 20 March 2026 | 180.85 (-0.3%) | 182.70 | 179.55 - 185.95 | 0.9686 times | Thu 19 March 2026 | 181.40 (-2.08%) | 182.90 | 180.00 - 184.10 | 0.5378 times | Wed 18 March 2026 | 185.25 (2.15%) | 182.15 | 181.35 - 190.15 | 0.6536 times | Tue 17 March 2026 | 181.35 (-2.08%) | 185.30 | 180.00 - 185.95 | 0.6343 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 160.85 and 180.85
| Weekly Target 1 | 144.55 |
| Weekly Target 2 | 157.15 |
| Weekly Target 3 | 164.55 |
| Weekly Target 4 | 177.15 |
| Weekly Target 5 | 184.55 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.75 (-0.64%) | 165.15 | 151.95 - 171.95 | 0.5697 times | Fri 27 March 2026 | 170.85 (-5.53%) | 181.50 | 165.95 - 181.50 | 0.4279 times | Fri 20 March 2026 | 180.85 (-2.38%) | 186.00 | 177.25 - 190.15 | 0.4824 times | Fri 13 March 2026 | 185.25 (1.45%) | 179.15 | 174.65 - 192.15 | 0.5575 times | Fri 06 March 2026 | 182.60 (-7.12%) | 181.05 | 178.00 - 189.95 | 0.4394 times | Fri 27 February 2026 | 196.60 (-6.14%) | 205.00 | 195.15 - 226.60 | 3.9748 times | Fri 20 February 2026 | 209.45 (-1.34%) | 211.70 | 207.20 - 220.00 | 0.2099 times | Fri 13 February 2026 | 212.30 (-2.95%) | 217.55 | 210.90 - 227.70 | 0.4446 times | Fri 06 February 2026 | 218.75 (10.48%) | 201.50 | 192.50 - 243.00 | 2.4133 times | Fri 30 January 2026 | 198.00 (0%) | 200.35 | 190.95 - 203.00 | 0.4804 times | Fri 23 January 2026 | 198.00 (-13.78%) | 229.00 | 196.80 - 231.25 | 0.587 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 164.9 and 176.8
| Monthly Target 1 | 155.35 |
| Monthly Target 2 | 162.55 |
| Monthly Target 3 | 167.25 |
| Monthly Target 4 | 174.45 |
| Monthly Target 5 | 179.15 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.75 (9.2%) | 163.00 | 160.05 - 171.95 | 0.0306 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.1754 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 0.5857 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.243 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.2387 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.2491 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.6639 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 6.4848 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.3544 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.9743 times | Mon 30 June 2025 | 245.70 (-12.19%) | 279.80 | 229.50 - 300.70 | 2.7524 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 115.33 and 206.38
| Yearly Target 1 | 97.18 |
| Yearly Target 2 | 133.47 |
| Yearly Target 3 | 188.23333333333 |
| Yearly Target 4 | 224.52 |
| Yearly Target 5 | 279.28 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.75 (-26.75%) | 230.25 | 151.95 - 243.00 | 0.1173 times | Wed 31 December 2025 | 231.75 (-60.51%) | 595.00 | 218.85 - 638.00 | 2.3922 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.4905 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik 544305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Mobikwik 544305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 164, while middle bands are at 171 and 185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneMobikwik in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneMobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.76 and OneMobikwik 544305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 168.5 |
| 12 day DMA | 175.54 |
| 20 day DMA | 177.95 |
| 35 day DMA | 191.14 |
| 50 day DMA | 197.02 |
| 100 day DMA | 217.19 |
| 150 day DMA | 235.78 |
| 200 day DMA | 238.92 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.18 | 168.9 | 168.9 |
| 12 day EMA | 174.08 | 174.87 | 175.96 |
| 20 day EMA | 179.3 | 180.31 | 181.51 |
| 35 day EMA | 187.89 | 188.96 | 190.14 |
| 50 day EMA | 196.98 | 198.09 | 199.28 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.5 | 169.63 | 170.75 |
| 12 day SMA | 175.54 | 176.83 | 177.88 |
| 20 day SMA | 177.95 | 178.81 | 180.19 |
| 35 day SMA | 191.14 | 192.7 | 194.12 |
| 50 day SMA | 197.02 | 198.17 | 199.38 |
| 100 day SMA | 217.19 | 217.95 | 218.79 |
| 150 day SMA | 235.78 | 236.17 | 236.58 |
| 200 day SMA | 238.92 | 239.45 | 240 |
Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
