ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 191 and 194.85

Intraday Target 1188.07
Intraday Target 2190.08
Intraday Target 3191.91666666667
Intraday Target 4193.93
Intraday Target 5195.77

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Fri 04 September 2026 192.10 (0.95%) 191.90 189.90 - 193.75 0.5104 times
Thu 03 September 2026 190.30 (2.53%) 185.75 184.75 - 191.25 0.8863 times
Wed 02 September 2026 185.60 (-1.04%) 187.55 184.45 - 187.55 0.7046 times
Tue 01 September 2026 187.55 (-1.11%) 192.10 186.95 - 192.20 0.9512 times
Mon 31 August 2026 189.65 (-1.25%) 192.35 189.15 - 192.50 1.323 times
Fri 28 August 2026 192.05 (0.18%) 193.25 191.15 - 195.25 0.9811 times
Thu 27 August 2026 191.70 (-1.72%) 194.00 190.55 - 196.55 1.0367 times
Wed 26 August 2026 195.05 (-1.07%) 198.00 194.25 - 199.05 1.0217 times
Tue 25 August 2026 197.15 (1.02%) 194.45 193.80 - 198.55 1.3773 times
Mon 24 August 2026 195.15 (-0.99%) 195.35 194.05 - 199.25 1.2077 times
Fri 21 August 2026 197.10 (0.84%) 197.10 195.95 - 198.80 1.2039 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik 544305 are 183.63 and 192.93

Weekly Target 1180.8
Weekly Target 2186.45
Weekly Target 3190.1
Weekly Target 4195.75
Weekly Target 5199.4

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Fri 04 September 2026 192.10 (0.03%) 192.35 184.45 - 193.75 0.3022 times
Fri 28 August 2026 192.05 (-2.56%) 195.35 190.55 - 199.25 0.3885 times
Fri 21 August 2026 197.10 (-2.57%) 203.25 194.80 - 204.05 0.3739 times
Fri 14 August 2026 202.30 (0.95%) 201.00 200.20 - 214.65 0.7979 times
Fri 07 August 2026 200.40 (-2.24%) 210.65 200.00 - 222.95 1.6951 times
Fri 31 July 2026 205.00 (2.04%) 204.20 198.40 - 208.40 0.3382 times
Fri 24 July 2026 200.90 (-7.31%) 216.85 197.00 - 218.20 0.3227 times
Fri 17 July 2026 216.75 (-2.08%) 217.55 213.95 - 238.80 2.6947 times
Fri 10 July 2026 221.35 (9.2%) 201.55 197.20 - 224.80 0.8231 times
Fri 03 July 2026 202.70 (1.12%) 199.50 197.50 - 212.50 2.2638 times
Thu 25 June 2026 200.45 (1.21%) 199.95 194.75 - 201.90 0.2429 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik 544305 are 187.45 and 196.75

Monthly Target 1180.8
Monthly Target 2186.45
Monthly Target 3190.1
Monthly Target 4195.75
Monthly Target 5199.4

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Fri 04 September 2026 192.10 (1.29%) 192.10 184.45 - 193.75 0.0419 times
Mon 31 August 2026 189.65 (-7.49%) 210.65 189.15 - 222.95 0.6658 times
Fri 31 July 2026 205.00 (2.63%) 200.60 197.00 - 238.80 1.0179 times
Tue 30 June 2026 199.75 (1.65%) 196.45 188.05 - 205.50 0.6445 times
Fri 29 May 2026 196.50 (-8.73%) 216.05 182.40 - 233.25 1.6842 times
Thu 30 April 2026 215.30 (38.5%) 163.00 160.05 - 243.45 3.5603 times
Mon 30 March 2026 155.45 (-20.93%) 181.05 151.95 - 192.15 0.3366 times
Fri 27 February 2026 196.60 (-0.71%) 201.50 192.50 - 243.00 1.1242 times
Fri 30 January 2026 198.00 (-14.56%) 230.25 190.95 - 241.50 0.4664 times
Wed 31 December 2025 231.75 (-0.37%) 232.75 222.55 - 248.00 0.4582 times
Fri 28 November 2025 232.60 (-11.14%) 261.95 231.75 - 267.80 0.4782 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik 544305 are 126.28 and 217.78

Yearly Target 1104.33
Yearly Target 2148.22
Yearly Target 3195.83333333333
Yearly Target 4239.72
Yearly Target 5287.33

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Fri 04 September 2026 192.10 (-17.11%) 230.25 151.95 - 243.45 0.4906 times
Wed 31 December 2025 231.75 (-60.51%) 595.00 218.85 - 638.00 2.0824 times
Tue 31 December 2024 586.90 (0%) 536.00 466.75 - 698.30 0.427 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Mobikwik 544305 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 7 points

Upper Bollinger band is at 211 and lower is at 184, while middle bands are at 191 and 204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneMobikwik (544305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OneMobikwik in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneMobikwik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.04 and OneMobikwik 544305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.

OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik 544305

DMA (daily moving average) of One Mobikwik 544305

DMA period DMA value
5 day DMA 189.04
12 day DMA 192.4
20 day DMA 196.9
35 day DMA 200.31
50 day DMA 203.29
100 day DMA 202.22
150 day DMA 199.56
200 day DMA 207.81

EMA (exponential moving average) of One Mobikwik 544305

EMA period EMA current EMA prev EMA prev2
5 day EMA190.37189.5189.1
12 day EMA192.62192.72193.16
20 day EMA195.19195.52196.07
35 day EMA198.5198.88199.39
50 day EMA201.44201.82202.29

SMA (simple moving average) of One Mobikwik 544305

SMA period SMA current SMA prev SMA prev2
5 day SMA189.04189.03189.31
12 day SMA192.4192.72193.43
20 day SMA196.9197.32198.04
35 day SMA200.31201.01201.88
50 day SMA203.29203.43203.53
100 day SMA202.22202.15202.07
150 day SMA199.56199.57199.62
200 day SMA207.81208.15208.5

Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top