Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 228.98 and 236.48
| Intraday Target 1 | 223.15 |
| Intraday Target 2 | 227.3 |
| Intraday Target 3 | 230.65 |
| Intraday Target 4 | 234.8 |
| Intraday Target 5 | 238.15 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 231.45 (0.87%) | 228.85 | 226.50 - 234.00 | 0.982 times | Thu 08 January 2026 | 229.45 (1.77%) | 226.30 | 225.20 - 241.50 | 3.0079 times | Wed 07 January 2026 | 225.45 (-0.9%) | 226.05 | 225.10 - 228.25 | 0.3072 times | Tue 06 January 2026 | 227.50 (-0.5%) | 229.35 | 226.65 - 229.50 | 2.7758 times | Mon 05 January 2026 | 228.65 (0.04%) | 229.00 | 228.05 - 230.95 | 0.257 times | Fri 02 January 2026 | 228.55 (-0.89%) | 230.10 | 227.20 - 230.60 | 0.6233 times | Thu 01 January 2026 | 230.60 (-0.5%) | 230.25 | 229.00 - 233.40 | 0.3768 times | Wed 31 December 2025 | 231.75 (0.85%) | 229.95 | 228.95 - 241.60 | 0.9379 times | Tue 30 December 2025 | 229.80 (0.09%) | 228.80 | 228.05 - 231.40 | 0.3008 times | Mon 29 December 2025 | 229.60 (-1.25%) | 233.65 | 228.45 - 234.35 | 0.4313 times | Fri 26 December 2025 | 232.50 (-0.56%) | 234.20 | 231.65 - 236.50 | 0.789 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 228.28 and 244.68
| Weekly Target 1 | 216.28 |
| Weekly Target 2 | 223.87 |
| Weekly Target 3 | 232.68333333333 |
| Weekly Target 4 | 240.27 |
| Weekly Target 5 | 249.08 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 231.45 (1.27%) | 229.00 | 225.10 - 241.50 | 1.7353 times | Fri 02 January 2026 | 228.55 (-1.7%) | 233.65 | 227.20 - 241.60 | 0.6321 times | Fri 26 December 2025 | 232.50 (-1.67%) | 236.50 | 231.65 - 242.00 | 0.5595 times | Fri 19 December 2025 | 236.45 (-0.32%) | 236.20 | 228.25 - 239.30 | 0.5536 times | Fri 12 December 2025 | 237.20 (0.91%) | 231.80 | 222.55 - 248.00 | 1.4205 times | Fri 05 December 2025 | 235.05 (1.05%) | 232.75 | 227.65 - 238.95 | 0.9994 times | Fri 28 November 2025 | 232.60 (-6.3%) | 249.05 | 231.75 - 249.30 | 1.0145 times | Fri 21 November 2025 | 248.25 (-2.13%) | 252.65 | 246.30 - 264.00 | 0.9488 times | Fri 14 November 2025 | 253.65 (1.87%) | 249.00 | 240.80 - 267.20 | 0.9721 times | Fri 07 November 2025 | 249.00 (-4.87%) | 261.95 | 240.60 - 267.80 | 1.1643 times | Fri 31 October 2025 | 261.75 (-1.89%) | 266.05 | 260.30 - 269.40 | 0.8549 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 228.28 and 244.68
| Monthly Target 1 | 216.28 |
| Monthly Target 2 | 223.87 |
| Monthly Target 3 | 232.68333333333 |
| Monthly Target 4 | 240.27 |
| Monthly Target 5 | 249.08 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 231.45 (-0.13%) | 230.25 | 225.10 - 241.50 | 0.0918 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.1828 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.1908 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.5085 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 4.9661 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.2714 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.7462 times | Mon 30 June 2025 | 245.70 (-12.19%) | 279.80 | 229.50 - 300.70 | 2.1078 times | Fri 30 May 2025 | 279.80 (10.77%) | 262.05 | 226.85 - 286.65 | 0.5311 times | Wed 30 April 2025 | 252.60 (-17.14%) | 298.95 | 251.00 - 311.10 | 0.4036 times | Fri 28 March 2025 | 304.85 (10.23%) | 279.60 | 231.05 - 355.00 | 1.8042 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 228.28 and 244.68
| Yearly Target 1 | 216.28 |
| Yearly Target 2 | 223.87 |
| Yearly Target 3 | 232.68333333333 |
| Yearly Target 4 | 240.27 |
| Yearly Target 5 | 249.08 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 231.45 (-0.13%) | 230.25 | 225.10 - 241.50 | 0.0141 times | Wed 31 December 2025 | 231.75 (-60.51%) | 595.00 | 218.85 - 638.00 | 2.4778 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.5081 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 230.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of One Mobikwik 544305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 4 points
Upper Bollinger band is at 240 and lower is at 226, while middle bands are at 229 and 236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OneMobikwik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.18 and OneMobikwik 544305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 228.5 |
| 12 day DMA | 229.93 |
| 20 day DMA | 232.21 |
| 35 day DMA | 233.37 |
| 50 day DMA | 240 |
| 100 day DMA | 254.98 |
| 150 day DMA | 254.31 |
| 200 day DMA | 259.52 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.4 | 228.38 | 227.85 |
| 12 day EMA | 230.23 | 230.01 | 230.11 |
| 20 day EMA | 231.88 | 231.92 | 232.18 |
| 35 day EMA | 236.66 | 236.97 | 237.41 |
| 50 day EMA | 240.95 | 241.34 | 241.82 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.5 | 227.92 | 228.15 |
| 12 day SMA | 229.93 | 230.23 | 230.87 |
| 20 day SMA | 232.21 | 232.82 | 232.72 |
| 35 day SMA | 233.37 | 234.12 | 234.81 |
| 50 day SMA | 240 | 240.66 | 241.31 |
| 100 day SMA | 254.98 | 254.93 | 254.93 |
| 150 day SMA | 254.31 | 254.58 | 254.88 |
| 200 day SMA | 259.52 | 259.73 | 259.94 |
Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
