OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 181.13 and 196.28
| Intraday Target 1 | 169.65 |
| Intraday Target 2 | 177.45 |
| Intraday Target 3 | 184.8 |
| Intraday Target 4 | 192.6 |
| Intraday Target 5 | 199.95 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 185.25 (2.04%) | 180.10 | 177.00 - 192.15 | 2.0193 times | Thu 12 March 2026 | 181.55 (1.03%) | 176.00 | 174.65 - 182.45 | 0.6732 times | Wed 11 March 2026 | 179.70 (-1.1%) | 184.95 | 178.85 - 186.80 | 1.1681 times | Tue 10 March 2026 | 181.70 (0.55%) | 182.80 | 179.60 - 185.10 | 0.4108 times | Mon 09 March 2026 | 180.70 (-1.04%) | 179.15 | 175.05 - 181.45 | 0.9353 times | Fri 06 March 2026 | 182.60 (1.56%) | 179.80 | 179.80 - 185.40 | 1.2475 times | Thu 05 March 2026 | 179.80 (-0.77%) | 181.25 | 178.00 - 184.00 | 0.532 times | Wed 04 March 2026 | 181.20 (-3.08%) | 182.80 | 180.40 - 184.20 | 0.9266 times | Mon 02 March 2026 | 186.95 (-4.91%) | 181.05 | 181.05 - 189.95 | 1.3982 times | Fri 27 February 2026 | 196.60 (-1.85%) | 201.95 | 195.15 - 201.95 | 0.689 times | Thu 26 February 2026 | 200.30 (-1.21%) | 202.20 | 199.10 - 203.05 | 1.0578 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 179.95 and 197.45
| Weekly Target 1 | 166.52 |
| Weekly Target 2 | 175.88 |
| Weekly Target 3 | 184.01666666667 |
| Weekly Target 4 | 193.38 |
| Weekly Target 5 | 201.52 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 185.25 (1.45%) | 179.15 | 174.65 - 192.15 | 0.5167 times | Fri 06 March 2026 | 182.60 (-7.12%) | 181.05 | 178.00 - 189.95 | 0.4073 times | Fri 27 February 2026 | 196.60 (-6.14%) | 205.00 | 195.15 - 226.60 | 3.6842 times | Fri 20 February 2026 | 209.45 (-1.34%) | 211.70 | 207.20 - 220.00 | 0.1946 times | Fri 13 February 2026 | 212.30 (-2.95%) | 217.55 | 210.90 - 227.70 | 0.4121 times | Fri 06 February 2026 | 218.75 (10.48%) | 201.50 | 192.50 - 243.00 | 2.2369 times | Fri 30 January 2026 | 198.00 (0%) | 200.35 | 190.95 - 203.00 | 0.4453 times | Fri 23 January 2026 | 198.00 (-13.78%) | 229.00 | 196.80 - 231.25 | 0.5441 times | Fri 16 January 2026 | 229.65 (-0.78%) | 230.35 | 224.80 - 237.65 | 0.3834 times | Fri 09 January 2026 | 231.45 (1.27%) | 229.00 | 225.10 - 241.50 | 1.1754 times | Fri 02 January 2026 | 228.55 (-1.7%) | 233.65 | 227.20 - 241.60 | 0.4282 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 179.95 and 197.45
| Monthly Target 1 | 166.52 |
| Monthly Target 2 | 175.88 |
| Monthly Target 3 | 184.01666666667 |
| Monthly Target 4 | 193.38 |
| Monthly Target 5 | 201.52 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 185.25 (-5.77%) | 181.05 | 174.65 - 192.15 | 0.0656 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 0.4637 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.1924 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.189 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.1973 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.5257 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 5.1347 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.2806 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.7715 times | Mon 30 June 2025 | 245.70 (-12.19%) | 279.80 | 229.50 - 300.70 | 2.1794 times | Fri 30 May 2025 | 279.80 (10.77%) | 262.05 | 226.85 - 286.65 | 0.5492 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 145.78 and 214.13
| Yearly Target 1 | 132.62 |
| Yearly Target 2 | 158.93 |
| Yearly Target 3 | 200.96666666667 |
| Yearly Target 4 | 227.28 |
| Yearly Target 5 | 269.32 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 185.25 (-20.06%) | 230.25 | 174.65 - 243.00 | 0.1038 times | Wed 31 December 2025 | 231.75 (-60.51%) | 595.00 | 218.85 - 638.00 | 2.4033 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.4928 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik 544305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Mobikwik 544305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of One Mobikwik 544305 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 14 points
Upper Bollinger band is at 223 and lower is at 170, while middle bands are at 183 and 210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneMobikwik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.81 and OneMobikwik 544305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 181.78 |
| 12 day DMA | 186.59 |
| 20 day DMA | 196.01 |
| 35 day DMA | 203.2 |
| 50 day DMA | 210.07 |
| 100 day DMA | 227.61 |
| 150 day DMA | 240.17 |
| 200 day DMA | 244.82 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.05 | 181.95 | 182.15 |
| 12 day EMA | 187.66 | 188.1 | 189.29 |
| 20 day EMA | 193.52 | 194.39 | 195.74 |
| 35 day EMA | 201.32 | 202.27 | 203.49 |
| 50 day EMA | 209.03 | 210 | 211.16 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.78 | 181.25 | 180.9 |
| 12 day SMA | 186.59 | 188.3 | 189.98 |
| 20 day SMA | 196.01 | 197.63 | 199.72 |
| 35 day SMA | 203.2 | 203.87 | 204.51 |
| 50 day SMA | 210.07 | 211 | 211.96 |
| 100 day SMA | 227.61 | 228.51 | 229.42 |
| 150 day SMA | 240.17 | 240.54 | 240.89 |
| 200 day SMA | 244.82 | 245.23 | 245.69 |


