Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 226.05 and 236.55
| Intraday Target 1 | 217.7 |
| Intraday Target 2 | 223.9 |
| Intraday Target 3 | 228.2 |
| Intraday Target 4 | 234.4 |
| Intraday Target 5 | 238.7 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 230.10 (2.2%) | 223.75 | 222.00 - 232.50 | 1.9111 times | Mon 13 July 2026 | 225.15 (1.72%) | 217.55 | 216.35 - 231.10 | 2.6624 times | Fri 10 July 2026 | 221.35 (10.26%) | 203.25 | 202.80 - 224.80 | 1.4652 times | Thu 09 July 2026 | 200.75 (1.26%) | 197.65 | 197.65 - 202.75 | 0.1647 times | Wed 08 July 2026 | 198.25 (-0.73%) | 199.05 | 197.40 - 201.00 | 0.0918 times | Tue 07 July 2026 | 199.70 (-1.48%) | 201.55 | 197.20 - 201.55 | 0.0903 times | Fri 03 July 2026 | 202.70 (-1.22%) | 206.00 | 202.10 - 208.15 | 0.1204 times | Thu 02 July 2026 | 205.20 (-1.37%) | 208.10 | 203.90 - 212.50 | 1.5084 times | Wed 01 July 2026 | 208.05 (4.16%) | 200.60 | 200.10 - 211.50 | 0.4364 times | Tue 30 June 2026 | 199.75 (-0.17%) | 202.50 | 198.35 - 205.00 | 1.5495 times | Mon 29 June 2026 | 200.10 (-0.17%) | 199.50 | 197.50 - 200.65 | 1.3687 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 223.23 and 239.38
| Weekly Target 1 | 210.17 |
| Weekly Target 2 | 220.13 |
| Weekly Target 3 | 226.31666666667 |
| Weekly Target 4 | 236.28 |
| Weekly Target 5 | 242.47 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 230.10 (3.95%) | 217.55 | 216.35 - 232.50 | 1.4972 times | Fri 10 July 2026 | 221.35 (9.2%) | 201.55 | 197.20 - 224.80 | 0.5932 times | Fri 03 July 2026 | 202.70 (1.12%) | 199.50 | 197.50 - 212.50 | 1.6315 times | Thu 25 June 2026 | 200.45 (1.21%) | 199.95 | 194.75 - 201.90 | 0.1751 times | Fri 19 June 2026 | 198.05 (1.98%) | 195.95 | 195.95 - 205.50 | 0.4315 times | Fri 12 June 2026 | 194.20 (-0.31%) | 193.20 | 188.05 - 200.70 | 0.4083 times | Fri 05 June 2026 | 194.80 (-0.87%) | 196.45 | 190.25 - 198.90 | 0.3647 times | Fri 29 May 2026 | 196.50 (1.73%) | 195.65 | 190.55 - 205.60 | 0.5752 times | Fri 22 May 2026 | 193.15 (2.01%) | 188.25 | 182.40 - 209.15 | 2.2181 times | Fri 15 May 2026 | 189.35 (-13.02%) | 217.35 | 187.90 - 233.25 | 2.1053 times | Fri 08 May 2026 | 217.70 (1.11%) | 216.05 | 204.05 - 225.35 | 1.2029 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 213.65 and 248.95
| Monthly Target 1 | 184.63 |
| Monthly Target 2 | 207.37 |
| Monthly Target 3 | 219.93333333333 |
| Monthly Target 4 | 242.67 |
| Monthly Target 5 | 255.23 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 230.10 (15.19%) | 200.60 | 197.20 - 232.50 | 0.7077 times | Tue 30 June 2026 | 199.75 (1.65%) | 196.45 | 188.05 - 205.50 | 0.5972 times | Fri 29 May 2026 | 196.50 (-8.73%) | 216.05 | 182.40 - 233.25 | 1.5608 times | Thu 30 April 2026 | 215.30 (38.5%) | 163.00 | 160.05 - 243.45 | 3.2994 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.312 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 1.0418 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.4323 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.4247 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.4432 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 1.181 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 11.5354 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 145.28 and 236.78
| Yearly Target 1 | 117 |
| Yearly Target 2 | 173.55 |
| Yearly Target 3 | 208.5 |
| Yearly Target 4 | 265.05 |
| Yearly Target 5 | 300 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 230.10 (-0.71%) | 230.25 | 151.95 - 243.45 | 0.4485 times | Wed 31 December 2025 | 231.75 (-60.51%) | 595.00 | 218.85 - 638.00 | 2.1173 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.4342 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Mobikwik 544305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Mobikwik 544305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of One Mobikwik 544305 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of One Mobikwik 544305 looks bullish. It has broken an important resistance level of 229 with high volumes
Munafa value: 95 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 10 points
Upper Bollinger band is at 224 and lower is at 185, while middle bands are at 195 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneMobikwik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneMobikwik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneMobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.7 and OneMobikwik 544305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 215.12 |
| 12 day DMA | 207.63 |
| 20 day DMA | 203.76 |
| 35 day DMA | 199.64 |
| 50 day DMA | 201.06 |
| 100 day DMA | 196.79 |
| 150 day DMA | 206.31 |
| 200 day DMA | 220.64 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219 | 213.45 | 207.6 |
| 12 day EMA | 210.46 | 206.89 | 203.57 |
| 20 day EMA | 206.57 | 204.09 | 201.87 |
| 35 day EMA | 204.79 | 203.3 | 202.01 |
| 50 day EMA | 203.9 | 202.83 | 201.92 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.12 | 209.04 | 204.55 |
| 12 day SMA | 207.63 | 205.04 | 202.55 |
| 20 day SMA | 203.76 | 201.96 | 200.16 |
| 35 day SMA | 199.64 | 198.58 | 197.76 |
| 50 day SMA | 201.06 | 200.81 | 200.89 |
| 100 day SMA | 196.79 | 196.72 | 196.69 |
| 150 day SMA | 206.31 | 206.32 | 206.37 |
| 200 day SMA | 220.64 | 221.05 | 221.5 |
Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
