ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 196.9 and 202.85

Intraday Target 1195.62
Intraday Target 2198.18
Intraday Target 3201.56666666667
Intraday Target 4204.13
Intraday Target 5207.52

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Fri 25 September 2026 200.75 (-1.47%) 204.95 199.00 - 204.95 0.1349 times
Thu 24 September 2026 203.75 (0.47%) 202.50 198.70 - 206.45 0.3286 times
Wed 23 September 2026 202.80 (-2.97%) 208.95 202.20 - 209.65 0.3237 times
Tue 22 September 2026 209.00 (-0.05%) 213.30 207.80 - 214.10 0.3555 times
Mon 21 September 2026 209.10 (-1.51%) 213.55 208.45 - 217.50 0.4333 times
Fri 18 September 2026 212.30 (6.98%) 200.60 200.60 - 213.55 0.9502 times
Thu 17 September 2026 198.45 (-0.13%) 196.70 194.20 - 210.60 1.1323 times
Wed 16 September 2026 198.70 (-1.61%) 213.35 195.20 - 214.00 2.3922 times
Tue 15 September 2026 201.95 (-3.63%) 212.10 199.00 - 215.80 0.6688 times
Fri 11 September 2026 209.55 (7.9%) 194.80 193.00 - 220.45 3.2805 times
Thu 10 September 2026 194.20 (-0.56%) 193.80 193.00 - 198.10 0.1314 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik 544305 are 190.33 and 209.13

Weekly Target 1186.85
Weekly Target 2193.8
Weekly Target 3205.65
Weekly Target 4212.6
Weekly Target 5224.45

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Fri 25 September 2026 200.75 (-5.44%) 213.55 198.70 - 217.50 0.8087 times
Fri 18 September 2026 212.30 (1.31%) 212.10 194.20 - 215.80 2.6394 times
Fri 11 September 2026 209.55 (9.08%) 191.80 189.90 - 220.45 1.9691 times
Fri 04 September 2026 192.10 (0.03%) 192.35 184.45 - 193.75 0.3283 times
Fri 28 August 2026 192.05 (-2.56%) 195.35 190.55 - 199.25 0.4221 times
Fri 21 August 2026 197.10 (-2.57%) 203.25 194.80 - 204.05 0.4062 times
Fri 14 August 2026 202.30 (0.95%) 201.00 200.20 - 214.65 0.8668 times
Fri 07 August 2026 200.40 (-2.24%) 210.65 200.00 - 222.95 1.8415 times
Fri 31 July 2026 205.00 (2.04%) 204.20 198.40 - 208.40 0.3674 times
Fri 24 July 2026 200.90 (-7.31%) 216.85 197.00 - 218.20 0.3506 times
Fri 17 July 2026 216.75 (-2.08%) 217.55 213.95 - 238.80 2.9274 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik 544305 are 192.6 and 228.6

Monthly Target 1165.88
Monthly Target 2183.32
Monthly Target 3201.88333333333
Monthly Target 4219.32
Monthly Target 5237.88

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Fri 25 September 2026 200.75 (5.85%) 192.10 184.45 - 220.45 0.9406 times
Mon 31 August 2026 189.65 (-7.49%) 210.65 189.15 - 222.95 0.6057 times
Fri 31 July 2026 205.00 (2.63%) 200.60 197.00 - 238.80 0.926 times
Tue 30 June 2026 199.75 (1.65%) 196.45 188.05 - 205.50 0.5863 times
Fri 29 May 2026 196.50 (-8.73%) 216.05 182.40 - 233.25 1.5322 times
Thu 30 April 2026 215.30 (38.5%) 163.00 160.05 - 243.45 3.239 times
Mon 30 March 2026 155.45 (-20.93%) 181.05 151.95 - 192.15 0.3063 times
Fri 27 February 2026 196.60 (-0.71%) 201.50 192.50 - 243.00 1.0227 times
Fri 30 January 2026 198.00 (-14.56%) 230.25 190.95 - 241.50 0.4244 times
Wed 31 December 2025 231.75 (-0.37%) 232.75 222.55 - 248.00 0.4169 times
Fri 28 November 2025 232.60 (-11.14%) 261.95 231.75 - 267.80 0.4351 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik 544305 are 130.6 and 222.1

Yearly Target 1107.22
Yearly Target 2153.98
Yearly Target 3198.71666666667
Yearly Target 4245.48
Yearly Target 5290.22

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Fri 25 September 2026 200.75 (-13.38%) 230.25 151.95 - 243.45 0.5325 times
Wed 31 December 2025 231.75 (-60.51%) 595.00 218.85 - 638.00 2.0476 times
Tue 31 December 2024 586.90 (0%) 536.00 466.75 - 698.30 0.4199 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 202.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Mobikwik 544305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of One Mobikwik 544305 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of One Mobikwik 544305 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.25

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 8 points

Upper Bollinger band is at 214 and lower is at 183, while middle bands are at 191 and 206

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OneMobikwik (544305) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OneMobikwik in short term and the buy signal is strong.

OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OneMobikwik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.88 and OneMobikwik 544305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.

OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik 544305

DMA (daily moving average) of One Mobikwik 544305

DMA period DMA value
5 day DMA 205.08
12 day DMA 202.99
20 day DMA 198.08
35 day DMA 198.94
50 day DMA 201.04
100 day DMA 201.22
150 day DMA 198.31
200 day DMA 204.92

EMA (exponential moving average) of One Mobikwik 544305

EMA period EMA current EMA prev EMA prev2
5 day EMA203.45204.8205.33
12 day EMA202.33202.62202.42
20 day EMA201.16201.2200.93
35 day EMA201.92201.99201.89
50 day EMA203.32203.42203.41

SMA (simple moving average) of One Mobikwik 544305

SMA period SMA current SMA prev SMA prev2
5 day SMA205.08207.39206.33
12 day SMA202.99202.46201.65
20 day SMA198.08197.63197.19
35 day SMA198.94199.05199.04
50 day SMA201.04201.43201.86
100 day SMA201.22201.34201.46
150 day SMA198.31198.38198.48
200 day SMA204.92205.07205.2

Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top