ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 213.73 and 223.53

Intraday Target 1211.72
Intraday Target 2215.73
Intraday Target 3221.51666666667
Intraday Target 4225.53
Intraday Target 5231.32

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Tue 20 January 2026 219.75 (-3.24%) 226.65 217.50 - 227.30 0.5804 times
Mon 19 January 2026 227.10 (-1.11%) 229.00 226.60 - 231.25 0.3433 times
Fri 16 January 2026 229.65 (-0.41%) 229.50 228.65 - 232.85 0.3908 times
Wed 14 January 2026 230.60 (-1.66%) 231.20 229.80 - 234.25 0.4706 times
Tue 13 January 2026 234.50 (-0.38%) 235.40 230.00 - 237.65 0.5691 times
Mon 12 January 2026 235.40 (1.71%) 230.35 224.80 - 236.30 0.8624 times
Fri 09 January 2026 231.45 (0.87%) 228.85 226.50 - 234.00 0.9418 times
Thu 08 January 2026 229.45 (1.77%) 226.30 225.20 - 241.50 2.8848 times
Wed 07 January 2026 225.45 (-0.9%) 226.05 225.10 - 228.25 0.2946 times
Tue 06 January 2026 227.50 (-0.5%) 229.35 226.65 - 229.50 2.6622 times
Mon 05 January 2026 228.65 (0.04%) 229.00 228.05 - 230.95 0.2465 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik 544305 are 211.75 and 225.5

Weekly Target 1209.08
Weekly Target 2214.42
Weekly Target 3222.83333333333
Weekly Target 4228.17
Weekly Target 5236.58

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Tue 20 January 2026 219.75 (-4.31%) 229.00 217.50 - 231.25 0.2633 times
Fri 16 January 2026 229.65 (-0.78%) 230.35 224.80 - 237.65 0.6538 times
Fri 09 January 2026 231.45 (1.27%) 229.00 225.10 - 241.50 2.0043 times
Fri 02 January 2026 228.55 (-1.7%) 233.65 227.20 - 241.60 0.7301 times
Fri 26 December 2025 232.50 (-1.67%) 236.50 231.65 - 242.00 0.6462 times
Fri 19 December 2025 236.45 (-0.32%) 236.20 228.25 - 239.30 0.6394 times
Fri 12 December 2025 237.20 (0.91%) 231.80 222.55 - 248.00 1.6407 times
Fri 05 December 2025 235.05 (1.05%) 232.75 227.65 - 238.95 1.1544 times
Fri 28 November 2025 232.60 (-6.3%) 249.05 231.75 - 249.30 1.1717 times
Fri 21 November 2025 248.25 (-2.13%) 252.65 246.30 - 264.00 1.0959 times
Fri 14 November 2025 253.65 (1.87%) 249.00 240.80 - 267.20 1.1228 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik 544305 are 206.63 and 230.63

Monthly Target 1202.25
Monthly Target 2211
Monthly Target 3226.25
Monthly Target 4235
Monthly Target 5250.25

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Tue 20 January 2026 219.75 (-5.18%) 230.25 217.50 - 241.50 0.1283 times
Wed 31 December 2025 231.75 (-0.37%) 232.75 222.55 - 248.00 0.1822 times
Fri 28 November 2025 232.60 (-11.14%) 261.95 231.75 - 267.80 0.1901 times
Fri 31 October 2025 261.75 (4.6%) 251.30 250.35 - 296.75 0.5066 times
Tue 30 September 2025 250.25 (13.85%) 220.05 220.05 - 333.95 4.9478 times
Fri 29 August 2025 219.80 (-10.52%) 246.25 218.85 - 246.25 0.2704 times
Thu 31 July 2025 245.65 (-0.02%) 247.90 237.75 - 278.80 0.7434 times
Mon 30 June 2025 245.70 (-12.19%) 279.80 229.50 - 300.70 2.1 times
Fri 30 May 2025 279.80 (10.77%) 262.05 226.85 - 286.65 0.5292 times
Wed 30 April 2025 252.60 (-17.14%) 298.95 251.00 - 311.10 0.4021 times
Fri 28 March 2025 304.85 (10.23%) 279.60 231.05 - 355.00 1.7975 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik 544305 are 206.63 and 230.63

Yearly Target 1202.25
Yearly Target 2211
Yearly Target 3226.25
Yearly Target 4235
Yearly Target 5250.25

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Tue 20 January 2026 219.75 (-5.18%) 230.25 217.50 - 241.50 0.0197 times
Wed 31 December 2025 231.75 (-60.51%) 595.00 218.85 - 638.00 2.4732 times
Tue 31 December 2024 586.90 (0%) 536.00 466.75 - 698.30 0.5071 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Mobikwik 544305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of One Mobikwik 544305 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.8

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 4 points

Upper Bollinger band is at 239 and lower is at 223, while middle bands are at 227 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneMobikwik (544305) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.

OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OneMobikwik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.22 and OneMobikwik 544305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.

OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik 544305

DMA (daily moving average) of One Mobikwik 544305

DMA period DMA value
5 day DMA 228.32
12 day DMA 229
20 day DMA 230.42
35 day DMA 231.78
50 day DMA 236.78
100 day DMA 255.07
150 day DMA 252.47
200 day DMA 257.73

EMA (exponential moving average) of One Mobikwik 544305

EMA period EMA current EMA prev EMA prev2
5 day EMA226.43229.77231.1
12 day EMA228.86230.52231.14
20 day EMA230.44231.57232.04
35 day EMA233.98234.82235.27
50 day EMA237.36238.08238.53

SMA (simple moving average) of One Mobikwik 544305

SMA period SMA current SMA prev SMA prev2
5 day SMA228.32231.45232.32
12 day SMA229229.91230.3
20 day SMA230.42231.25231.67
35 day SMA231.78232.15232.4
50 day SMA236.78237.37237.74
100 day SMA255.07255.16255.18
150 day SMA252.47252.89253.22
200 day SMA257.73258.21258.74

Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top