Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 193.2 and 198.8
| Intraday Target 1 | 192.07 |
| Intraday Target 2 | 194.33 |
| Intraday Target 3 | 197.66666666667 |
| Intraday Target 4 | 199.93 |
| Intraday Target 5 | 203.27 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 196.60 (-1.16%) | 198.80 | 195.40 - 201.00 | 0.4175 times | Tue 19 May 2026 | 198.90 (5.1%) | 188.15 | 187.50 - 209.15 | 2.9956 times | Mon 18 May 2026 | 189.25 (-0.05%) | 188.25 | 182.40 - 190.25 | 0.238 times | Fri 15 May 2026 | 189.35 (-1.76%) | 194.75 | 187.90 - 198.35 | 0.279 times | Thu 14 May 2026 | 192.75 (-2.23%) | 195.45 | 188.10 - 209.00 | 0.6423 times | Wed 13 May 2026 | 197.15 (-2.62%) | 202.60 | 195.05 - 204.85 | 0.4415 times | Tue 12 May 2026 | 202.45 (-10.99%) | 230.85 | 199.00 - 233.25 | 1.3225 times | Mon 11 May 2026 | 227.45 (4.48%) | 217.35 | 212.40 - 231.25 | 1.9768 times | Fri 08 May 2026 | 217.70 (1.56%) | 217.25 | 212.15 - 220.80 | 0.3734 times | Thu 07 May 2026 | 214.35 (2.63%) | 208.05 | 204.05 - 225.35 | 1.3134 times | Wed 06 May 2026 | 208.85 (-0.19%) | 209.50 | 205.30 - 215.10 | 0.693 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 189.5 and 216.25
| Weekly Target 1 | 169.3 |
| Weekly Target 2 | 182.95 |
| Weekly Target 3 | 196.05 |
| Weekly Target 4 | 209.7 |
| Weekly Target 5 | 222.8 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 196.60 (3.83%) | 188.25 | 182.40 - 209.15 | 0.8913 times | Fri 15 May 2026 | 189.35 (-13.02%) | 217.35 | 187.90 - 233.25 | 1.1381 times | Fri 08 May 2026 | 217.70 (1.11%) | 216.05 | 204.05 - 225.35 | 0.6503 times | Thu 30 April 2026 | 215.30 (6.29%) | 203.15 | 202.55 - 243.45 | 6.3032 times | Fri 24 April 2026 | 202.55 (-0.49%) | 205.65 | 198.40 - 218.00 | 0.211 times | Fri 17 April 2026 | 203.55 (9.67%) | 182.30 | 179.40 - 206.80 | 0.1527 times | Fri 10 April 2026 | 185.60 (9.34%) | 169.15 | 164.60 - 188.10 | 0.1908 times | Thu 02 April 2026 | 169.75 (-0.64%) | 165.15 | 151.95 - 171.95 | 0.1781 times | Fri 27 March 2026 | 170.85 (-5.53%) | 181.50 | 165.95 - 181.50 | 0.1338 times | Fri 20 March 2026 | 180.85 (-2.38%) | 186.00 | 177.25 - 190.15 | 0.1508 times | Fri 13 March 2026 | 185.25 (1.45%) | 179.15 | 174.65 - 192.15 | 0.1743 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 164.08 and 214.93
| Monthly Target 1 | 153.23 |
| Monthly Target 2 | 174.92 |
| Monthly Target 3 | 204.08333333333 |
| Monthly Target 4 | 225.77 |
| Monthly Target 5 | 254.93 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 196.60 (-8.69%) | 216.05 | 182.40 - 233.25 | 0.6165 times | Thu 30 April 2026 | 215.30 (38.5%) | 163.00 | 160.05 - 243.45 | 1.6041 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.1517 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 0.5065 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.2102 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.2065 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.2155 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.5742 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 5.6084 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.3065 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.8427 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 128.53 and 220.03
| Yearly Target 1 | 105.83 |
| Yearly Target 2 | 151.22 |
| Yearly Target 3 | 197.33333333333 |
| Yearly Target 4 | 242.72 |
| Yearly Target 5 | 288.83 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 196.60 (-15.17%) | 230.25 | 151.95 - 243.45 | 0.3695 times | Wed 31 December 2025 | 231.75 (-60.51%) | 595.00 | 218.85 - 638.00 | 2.1829 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.4476 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik 544305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 12 points
Upper Bollinger band is at 232 and lower is at 186, while middle bands are at 197 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.68 and OneMobikwik 544305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 193.37 |
| 12 day DMA | 203.67 |
| 20 day DMA | 208.49 |
| 35 day DMA | 197.69 |
| 50 day DMA | 192.64 |
| 100 day DMA | 204.94 |
| 150 day DMA | 220.37 |
| 200 day DMA | 230.57 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.54 | 196.51 | 195.32 |
| 12 day EMA | 200.87 | 201.65 | 202.15 |
| 20 day EMA | 201.8 | 202.35 | 202.71 |
| 35 day EMA | 198.83 | 198.96 | 198.96 |
| 50 day EMA | 192.8 | 192.65 | 192.4 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.37 | 193.48 | 194.19 |
| 12 day SMA | 203.67 | 205.06 | 206.43 |
| 20 day SMA | 208.49 | 209.06 | 209.17 |
| 35 day SMA | 197.69 | 197.14 | 196.47 |
| 50 day SMA | 192.64 | 192.33 | 192.09 |
| 100 day SMA | 204.94 | 205.33 | 205.7 |
| 150 day SMA | 220.37 | 220.94 | 221.47 |
| 200 day SMA | 230.57 | 230.9 | 231.2 |
Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
