OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 196.9 and 202.85
| Intraday Target 1 | 195.62 |
| Intraday Target 2 | 198.18 |
| Intraday Target 3 | 201.56666666667 |
| Intraday Target 4 | 204.13 |
| Intraday Target 5 | 207.52 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 200.75 (-1.47%) | 204.95 | 199.00 - 204.95 | 0.1349 times | Thu 24 September 2026 | 203.75 (0.47%) | 202.50 | 198.70 - 206.45 | 0.3286 times | Wed 23 September 2026 | 202.80 (-2.97%) | 208.95 | 202.20 - 209.65 | 0.3237 times | Tue 22 September 2026 | 209.00 (-0.05%) | 213.30 | 207.80 - 214.10 | 0.3555 times | Mon 21 September 2026 | 209.10 (-1.51%) | 213.55 | 208.45 - 217.50 | 0.4333 times | Fri 18 September 2026 | 212.30 (6.98%) | 200.60 | 200.60 - 213.55 | 0.9502 times | Thu 17 September 2026 | 198.45 (-0.13%) | 196.70 | 194.20 - 210.60 | 1.1323 times | Wed 16 September 2026 | 198.70 (-1.61%) | 213.35 | 195.20 - 214.00 | 2.3922 times | Tue 15 September 2026 | 201.95 (-3.63%) | 212.10 | 199.00 - 215.80 | 0.6688 times | Fri 11 September 2026 | 209.55 (7.9%) | 194.80 | 193.00 - 220.45 | 3.2805 times | Thu 10 September 2026 | 194.20 (-0.56%) | 193.80 | 193.00 - 198.10 | 0.1314 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 190.33 and 209.13
| Weekly Target 1 | 186.85 |
| Weekly Target 2 | 193.8 |
| Weekly Target 3 | 205.65 |
| Weekly Target 4 | 212.6 |
| Weekly Target 5 | 224.45 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 200.75 (-5.44%) | 213.55 | 198.70 - 217.50 | 0.8087 times | Fri 18 September 2026 | 212.30 (1.31%) | 212.10 | 194.20 - 215.80 | 2.6394 times | Fri 11 September 2026 | 209.55 (9.08%) | 191.80 | 189.90 - 220.45 | 1.9691 times | Fri 04 September 2026 | 192.10 (0.03%) | 192.35 | 184.45 - 193.75 | 0.3283 times | Fri 28 August 2026 | 192.05 (-2.56%) | 195.35 | 190.55 - 199.25 | 0.4221 times | Fri 21 August 2026 | 197.10 (-2.57%) | 203.25 | 194.80 - 204.05 | 0.4062 times | Fri 14 August 2026 | 202.30 (0.95%) | 201.00 | 200.20 - 214.65 | 0.8668 times | Fri 07 August 2026 | 200.40 (-2.24%) | 210.65 | 200.00 - 222.95 | 1.8415 times | Fri 31 July 2026 | 205.00 (2.04%) | 204.20 | 198.40 - 208.40 | 0.3674 times | Fri 24 July 2026 | 200.90 (-7.31%) | 216.85 | 197.00 - 218.20 | 0.3506 times | Fri 17 July 2026 | 216.75 (-2.08%) | 217.55 | 213.95 - 238.80 | 2.9274 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 192.6 and 228.6
| Monthly Target 1 | 165.88 |
| Monthly Target 2 | 183.32 |
| Monthly Target 3 | 201.88333333333 |
| Monthly Target 4 | 219.32 |
| Monthly Target 5 | 237.88 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 200.75 (5.85%) | 192.10 | 184.45 - 220.45 | 0.9406 times | Mon 31 August 2026 | 189.65 (-7.49%) | 210.65 | 189.15 - 222.95 | 0.6057 times | Fri 31 July 2026 | 205.00 (2.63%) | 200.60 | 197.00 - 238.80 | 0.926 times | Tue 30 June 2026 | 199.75 (1.65%) | 196.45 | 188.05 - 205.50 | 0.5863 times | Fri 29 May 2026 | 196.50 (-8.73%) | 216.05 | 182.40 - 233.25 | 1.5322 times | Thu 30 April 2026 | 215.30 (38.5%) | 163.00 | 160.05 - 243.45 | 3.239 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.3063 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 1.0227 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.4244 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.4169 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.4351 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 130.6 and 222.1
| Yearly Target 1 | 107.22 |
| Yearly Target 2 | 153.98 |
| Yearly Target 3 | 198.71666666667 |
| Yearly Target 4 | 245.48 |
| Yearly Target 5 | 290.22 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 200.75 (-13.38%) | 230.25 | 151.95 - 243.45 | 0.5325 times | Wed 31 December 2025 | 231.75 (-60.51%) | 595.00 | 218.85 - 638.00 | 2.0476 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.4199 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik 544305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Mobikwik 544305 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of One Mobikwik 544305 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.25
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 214 and lower is at 183, while middle bands are at 191 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneMobikwik in short term and the buy signal is strong.
OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.88 and OneMobikwik 544305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 205.08 |
| 12 day DMA | 202.99 |
| 20 day DMA | 198.08 |
| 35 day DMA | 198.94 |
| 50 day DMA | 201.04 |
| 100 day DMA | 201.22 |
| 150 day DMA | 198.31 |
| 200 day DMA | 204.92 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.45 | 204.8 | 205.33 |
| 12 day EMA | 202.33 | 202.62 | 202.42 |
| 20 day EMA | 201.16 | 201.2 | 200.93 |
| 35 day EMA | 201.92 | 201.99 | 201.89 |
| 50 day EMA | 203.32 | 203.42 | 203.41 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.08 | 207.39 | 206.33 |
| 12 day SMA | 202.99 | 202.46 | 201.65 |
| 20 day SMA | 198.08 | 197.63 | 197.19 |
| 35 day SMA | 198.94 | 199.05 | 199.04 |
| 50 day SMA | 201.04 | 201.43 | 201.86 |
| 100 day SMA | 201.22 | 201.34 | 201.46 |
| 150 day SMA | 198.31 | 198.38 | 198.48 |
| 200 day SMA | 204.92 | 205.07 | 205.2 |


