OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 191 and 194.85
| Intraday Target 1 | 188.07 |
| Intraday Target 2 | 190.08 |
| Intraday Target 3 | 191.91666666667 |
| Intraday Target 4 | 193.93 |
| Intraday Target 5 | 195.77 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 192.10 (0.95%) | 191.90 | 189.90 - 193.75 | 0.5104 times | Thu 03 September 2026 | 190.30 (2.53%) | 185.75 | 184.75 - 191.25 | 0.8863 times | Wed 02 September 2026 | 185.60 (-1.04%) | 187.55 | 184.45 - 187.55 | 0.7046 times | Tue 01 September 2026 | 187.55 (-1.11%) | 192.10 | 186.95 - 192.20 | 0.9512 times | Mon 31 August 2026 | 189.65 (-1.25%) | 192.35 | 189.15 - 192.50 | 1.323 times | Fri 28 August 2026 | 192.05 (0.18%) | 193.25 | 191.15 - 195.25 | 0.9811 times | Thu 27 August 2026 | 191.70 (-1.72%) | 194.00 | 190.55 - 196.55 | 1.0367 times | Wed 26 August 2026 | 195.05 (-1.07%) | 198.00 | 194.25 - 199.05 | 1.0217 times | Tue 25 August 2026 | 197.15 (1.02%) | 194.45 | 193.80 - 198.55 | 1.3773 times | Mon 24 August 2026 | 195.15 (-0.99%) | 195.35 | 194.05 - 199.25 | 1.2077 times | Fri 21 August 2026 | 197.10 (0.84%) | 197.10 | 195.95 - 198.80 | 1.2039 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 183.63 and 192.93
| Weekly Target 1 | 180.8 |
| Weekly Target 2 | 186.45 |
| Weekly Target 3 | 190.1 |
| Weekly Target 4 | 195.75 |
| Weekly Target 5 | 199.4 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 192.10 (0.03%) | 192.35 | 184.45 - 193.75 | 0.3022 times | Fri 28 August 2026 | 192.05 (-2.56%) | 195.35 | 190.55 - 199.25 | 0.3885 times | Fri 21 August 2026 | 197.10 (-2.57%) | 203.25 | 194.80 - 204.05 | 0.3739 times | Fri 14 August 2026 | 202.30 (0.95%) | 201.00 | 200.20 - 214.65 | 0.7979 times | Fri 07 August 2026 | 200.40 (-2.24%) | 210.65 | 200.00 - 222.95 | 1.6951 times | Fri 31 July 2026 | 205.00 (2.04%) | 204.20 | 198.40 - 208.40 | 0.3382 times | Fri 24 July 2026 | 200.90 (-7.31%) | 216.85 | 197.00 - 218.20 | 0.3227 times | Fri 17 July 2026 | 216.75 (-2.08%) | 217.55 | 213.95 - 238.80 | 2.6947 times | Fri 10 July 2026 | 221.35 (9.2%) | 201.55 | 197.20 - 224.80 | 0.8231 times | Fri 03 July 2026 | 202.70 (1.12%) | 199.50 | 197.50 - 212.50 | 2.2638 times | Thu 25 June 2026 | 200.45 (1.21%) | 199.95 | 194.75 - 201.90 | 0.2429 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 187.45 and 196.75
| Monthly Target 1 | 180.8 |
| Monthly Target 2 | 186.45 |
| Monthly Target 3 | 190.1 |
| Monthly Target 4 | 195.75 |
| Monthly Target 5 | 199.4 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 192.10 (1.29%) | 192.10 | 184.45 - 193.75 | 0.0419 times | Mon 31 August 2026 | 189.65 (-7.49%) | 210.65 | 189.15 - 222.95 | 0.6658 times | Fri 31 July 2026 | 205.00 (2.63%) | 200.60 | 197.00 - 238.80 | 1.0179 times | Tue 30 June 2026 | 199.75 (1.65%) | 196.45 | 188.05 - 205.50 | 0.6445 times | Fri 29 May 2026 | 196.50 (-8.73%) | 216.05 | 182.40 - 233.25 | 1.6842 times | Thu 30 April 2026 | 215.30 (38.5%) | 163.00 | 160.05 - 243.45 | 3.5603 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.3366 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 1.1242 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.4664 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.4582 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.4782 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 126.28 and 217.78
| Yearly Target 1 | 104.33 |
| Yearly Target 2 | 148.22 |
| Yearly Target 3 | 195.83333333333 |
| Yearly Target 4 | 239.72 |
| Yearly Target 5 | 287.33 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 192.10 (-17.11%) | 230.25 | 151.95 - 243.45 | 0.4906 times | Wed 31 December 2025 | 231.75 (-60.51%) | 595.00 | 218.85 - 638.00 | 2.0824 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.427 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 7 points
Upper Bollinger band is at 211 and lower is at 184, while middle bands are at 191 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneMobikwik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.04 and OneMobikwik 544305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 189.04 |
| 12 day DMA | 192.4 |
| 20 day DMA | 196.9 |
| 35 day DMA | 200.31 |
| 50 day DMA | 203.29 |
| 100 day DMA | 202.22 |
| 150 day DMA | 199.56 |
| 200 day DMA | 207.81 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.37 | 189.5 | 189.1 |
| 12 day EMA | 192.62 | 192.72 | 193.16 |
| 20 day EMA | 195.19 | 195.52 | 196.07 |
| 35 day EMA | 198.5 | 198.88 | 199.39 |
| 50 day EMA | 201.44 | 201.82 | 202.29 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.04 | 189.03 | 189.31 |
| 12 day SMA | 192.4 | 192.72 | 193.43 |
| 20 day SMA | 196.9 | 197.32 | 198.04 |
| 35 day SMA | 200.31 | 201.01 | 201.88 |
| 50 day SMA | 203.29 | 203.43 | 203.53 |
| 100 day SMA | 202.22 | 202.15 | 202.07 |
| 150 day SMA | 199.56 | 199.57 | 199.62 |
| 200 day SMA | 207.81 | 208.15 | 208.5 |


