Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 193.9 and 208.65
| Intraday Target 1 | 191.02 |
| Intraday Target 2 | 196.78 |
| Intraday Target 3 | 205.76666666667 |
| Intraday Target 4 | 211.53 |
| Intraday Target 5 | 220.52 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 202.55 (-4.62%) | 213.25 | 200.00 - 214.75 | 0.515 times | Thu 23 April 2026 | 212.35 (0.71%) | 212.45 | 209.45 - 218.00 | 0.574 times | Wed 22 April 2026 | 210.85 (1.35%) | 205.45 | 205.45 - 215.55 | 0.9638 times | Tue 21 April 2026 | 208.05 (3.48%) | 199.45 | 199.45 - 216.35 | 2.6051 times | Mon 20 April 2026 | 201.05 (-1.23%) | 205.65 | 198.40 - 205.65 | 0.5732 times | Fri 17 April 2026 | 203.55 (2.06%) | 198.05 | 198.05 - 206.80 | 1.207 times | Thu 16 April 2026 | 199.45 (1.35%) | 197.00 | 196.30 - 202.05 | 0.7502 times | Wed 15 April 2026 | 196.80 (3.77%) | 190.25 | 190.25 - 201.70 | 0.8918 times | Mon 13 April 2026 | 189.65 (2.18%) | 182.30 | 179.40 - 191.10 | 0.936 times | Fri 10 April 2026 | 185.60 (2.01%) | 185.55 | 183.00 - 188.10 | 0.9839 times | Thu 09 April 2026 | 181.95 (1.56%) | 178.45 | 176.65 - 187.00 | 1.3036 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 190.68 and 210.28
| Weekly Target 1 | 186.72 |
| Weekly Target 2 | 194.63 |
| Weekly Target 3 | 206.31666666667 |
| Weekly Target 4 | 214.23 |
| Weekly Target 5 | 225.92 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 202.55 (-0.49%) | 205.65 | 198.40 - 218.00 | 0.8002 times | Fri 17 April 2026 | 203.55 (9.67%) | 182.30 | 179.40 - 206.80 | 0.579 times | Fri 10 April 2026 | 185.60 (9.34%) | 169.15 | 164.60 - 188.10 | 0.7235 times | Thu 02 April 2026 | 169.75 (-0.64%) | 165.15 | 151.95 - 171.95 | 0.6754 times | Fri 27 March 2026 | 170.85 (-5.53%) | 181.50 | 165.95 - 181.50 | 0.5073 times | Fri 20 March 2026 | 180.85 (-2.38%) | 186.00 | 177.25 - 190.15 | 0.5719 times | Fri 13 March 2026 | 185.25 (1.45%) | 179.15 | 174.65 - 192.15 | 0.6609 times | Fri 06 March 2026 | 182.60 (-7.12%) | 181.05 | 178.00 - 189.95 | 0.5209 times | Fri 27 February 2026 | 196.60 (-6.14%) | 205.00 | 195.15 - 226.60 | 4.7121 times | Fri 20 February 2026 | 209.45 (-1.34%) | 211.70 | 207.20 - 220.00 | 0.2489 times | Fri 13 February 2026 | 212.30 (-2.95%) | 217.55 | 210.90 - 227.70 | 0.5271 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 181.3 and 239.25
| Monthly Target 1 | 135.58 |
| Monthly Target 2 | 169.07 |
| Monthly Target 3 | 193.53333333333 |
| Monthly Target 4 | 227.02 |
| Monthly Target 5 | 251.48 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 202.55 (30.3%) | 163.00 | 160.05 - 218.00 | 0.1755 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.1728 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 0.5771 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.2395 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.2353 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.2455 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.6543 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 6.3905 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.3492 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.9602 times | Mon 30 June 2025 | 245.70 (-12.19%) | 279.80 | 229.50 - 300.70 | 2.7124 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 131.73 and 222.78
| Yearly Target 1 | 108.12 |
| Yearly Target 2 | 155.33 |
| Yearly Target 3 | 199.16666666667 |
| Yearly Target 4 | 246.38 |
| Yearly Target 5 | 290.22 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 202.55 (-12.6%) | 230.25 | 151.95 - 243.00 | 0.1333 times | Wed 31 December 2025 | 231.75 (-60.51%) | 595.00 | 218.85 - 638.00 | 2.3789 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.4878 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Mobikwik 544305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 17 points
Upper Bollinger band is at 220 and lower is at 154, while middle bands are at 170 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneMobikwik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneMobikwik in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.76 and OneMobikwik 544305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 206.97 |
| 12 day DMA | 197.58 |
| 20 day DMA | 186.4 |
| 35 day DMA | 184.46 |
| 50 day DMA | 192.49 |
| 100 day DMA | 209.22 |
| 150 day DMA | 228.86 |
| 200 day DMA | 234.61 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.46 | 206.92 | 204.2 |
| 12 day EMA | 198.45 | 197.71 | 195.05 |
| 20 day EMA | 193.9 | 192.99 | 190.95 |
| 35 day EMA | 194.2 | 193.71 | 192.61 |
| 50 day EMA | 196.47 | 196.22 | 195.56 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.97 | 207.17 | 204.59 |
| 12 day SMA | 197.58 | 194.6 | 191.26 |
| 20 day SMA | 186.4 | 185 | 183.42 |
| 35 day SMA | 184.46 | 184.29 | 183.94 |
| 50 day SMA | 192.49 | 192.81 | 193.11 |
| 100 day SMA | 209.22 | 209.57 | 209.83 |
| 150 day SMA | 228.86 | 229.54 | 230.16 |
| 200 day SMA | 234.61 | 234.83 | 234.99 |
Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
