OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544301
- 544301 Experts view
- Tomorrow's Movement 544301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 21.83 and 22.8
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.536666666667 |
| Intraday Target 4 | 23.06 |
| Intraday Target 5 | 23.51 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.62 (1.71%) | 22.98 | 22.01 - 22.98 | 0.7945 times | Wed 12 August 2026 | 22.24 (-1.72%) | 22.55 | 22.24 - 22.98 | 1.4006 times | Tue 11 August 2026 | 22.63 (-0.31%) | 22.70 | 22.55 - 22.94 | 0.3611 times | Mon 10 August 2026 | 22.70 (-1.18%) | 22.97 | 22.52 - 23.54 | 0.6966 times | Fri 07 August 2026 | 22.97 (-0.35%) | 23.50 | 22.85 - 23.50 | 0.0814 times | Thu 06 August 2026 | 23.05 (-0.3%) | 22.77 | 22.77 - 23.67 | 1.6968 times | Wed 05 August 2026 | 23.12 (2.26%) | 23.00 | 22.61 - 23.40 | 1.1768 times | Tue 04 August 2026 | 22.61 (-0.26%) | 22.61 | 22.34 - 23.29 | 0.646 times | Mon 03 August 2026 | 22.67 (0.31%) | 22.60 | 22.37 - 23.39 | 0.7174 times | Fri 31 July 2026 | 22.60 (1.25%) | 22.99 | 22.00 - 22.99 | 2.4289 times | Thu 30 July 2026 | 22.32 (-1.24%) | 23.16 | 22.12 - 23.16 | 2.2726 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 21.55 and 23.08
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.723333333333 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.62 (-1.52%) | 22.97 | 22.01 - 23.54 | 0.3408 times | Fri 07 August 2026 | 22.97 (1.64%) | 22.60 | 22.34 - 23.67 | 0.4524 times | Fri 31 July 2026 | 22.60 (0.89%) | 22.50 | 22.00 - 23.40 | 0.7611 times | Fri 24 July 2026 | 22.40 (-3.24%) | 22.05 | 22.00 - 23.40 | 0.4658 times | Fri 17 July 2026 | 23.15 (-1.95%) | 24.29 | 22.26 - 24.29 | 0.5384 times | Fri 10 July 2026 | 23.61 (-7.63%) | 25.49 | 23.16 - 25.49 | 0.4128 times | Fri 03 July 2026 | 25.56 (0.63%) | 25.34 | 23.90 - 26.10 | 1.0732 times | Thu 25 June 2026 | 25.40 (1.03%) | 25.65 | 24.02 - 26.39 | 2.0949 times | Fri 19 June 2026 | 25.14 (16.5%) | 21.60 | 21.60 - 25.14 | 2.3941 times | Fri 12 June 2026 | 21.58 (2.96%) | 21.48 | 19.98 - 21.75 | 1.4665 times | Fri 05 June 2026 | 20.96 (-11.04%) | 23.00 | 19.75 - 23.80 | 3.2208 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 22.32 and 23.98
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 22.766666666667 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.62 (0.09%) | 22.60 | 22.01 - 23.67 | 0.1713 times | Fri 31 July 2026 | 22.60 (-6.61%) | 24.60 | 22.00 - 26.10 | 0.6424 times | Tue 30 June 2026 | 24.20 (2.72%) | 23.00 | 19.75 - 26.39 | 2.0408 times | Fri 29 May 2026 | 23.56 (-12.74%) | 25.81 | 23.56 - 29.59 | 1.5531 times | Thu 30 April 2026 | 27.00 (31%) | 20.30 | 20.30 - 31.99 | 0.9186 times | Mon 30 March 2026 | 20.61 (-19.18%) | 26.88 | 20.30 - 26.88 | 1.5327 times | Fri 27 February 2026 | 25.50 (-7.04%) | 27.15 | 25.10 - 31.98 | 1.0514 times | Fri 30 January 2026 | 27.43 (-14.17%) | 31.50 | 26.55 - 32.41 | 0.8761 times | Wed 31 December 2025 | 31.96 (-9.74%) | 34.55 | 30.50 - 35.40 | 0.6413 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.5724 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 1.2056 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy 544301 are 14.86 and 27.52
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 17.44 |
| Yearly Target 3 | 24.926666666667 |
| Yearly Target 4 | 30.1 |
| Yearly Target 5 | 37.59 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.62 (-29.22%) | 31.50 | 19.75 - 32.41 | 0.7375 times | Wed 31 December 2025 | 31.96 (-53.49%) | 68.85 | 29.00 - 75.74 | 1.644 times | Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 0.6185 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Odigma Consultancy 544301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.66
Munafa value: 5 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdigmaConsultancy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdigmaConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.68 |
| 20 day DMA | 22.72 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.08 |
| 100 day DMA | 24.47 |
| 150 day DMA | 25.56 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.59 | 22.76 |
| 12 day EMA | 22.7 | 22.72 | 22.81 |
| 20 day EMA | 22.81 | 22.83 | 22.89 |
| 35 day EMA | 22.89 | 22.91 | 22.95 |
| 50 day EMA | 23.05 | 23.07 | 23.1 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.72 | 22.89 |
| 12 day SMA | 22.68 | 22.68 | 22.72 |
| 20 day SMA | 22.72 | 22.75 | 22.79 |
| 35 day SMA | 23.34 | 23.42 | 23.52 |
| 50 day SMA | 23.08 | 23.05 | 23.06 |
| 100 day SMA | 24.47 | 24.47 | 24.47 |
| 150 day SMA | 25.56 | 25.62 | 25.69 |
| 200 day SMA | 27.92 | 28.01 | 28.1 |


