OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544301
- 544301 Experts view
- Tomorrow's Movement 544301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 22.59 and 23.79
| Intraday Target 1 | 22.26 |
| Intraday Target 2 | 22.92 |
| Intraday Target 3 | 23.46 |
| Intraday Target 4 | 24.12 |
| Intraday Target 5 | 24.66 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.58 (0.13%) | 24.00 | 22.80 - 24.00 | 1.237 times | Thu 03 September 2026 | 23.55 (4.07%) | 22.60 | 22.57 - 23.55 | 1.2512 times | Wed 02 September 2026 | 22.63 (-0.53%) | 22.70 | 22.40 - 23.69 | 0.43 times | Tue 01 September 2026 | 22.75 (0.93%) | 22.00 | 22.00 - 23.66 | 1.8922 times | Mon 31 August 2026 | 22.54 (-2.3%) | 22.75 | 22.25 - 23.14 | 0.827 times | Fri 28 August 2026 | 23.07 (0.57%) | 22.42 | 22.40 - 23.15 | 1.162 times | Thu 27 August 2026 | 22.94 (2.05%) | 22.86 | 22.40 - 23.39 | 0.9632 times | Wed 26 August 2026 | 22.48 (2.37%) | 21.20 | 21.20 - 22.89 | 1.008 times | Tue 25 August 2026 | 21.96 (-1.21%) | 22.00 | 21.80 - 22.49 | 0.8261 times | Mon 24 August 2026 | 22.23 (-0.09%) | 22.57 | 22.01 - 22.99 | 0.4034 times | Fri 21 August 2026 | 22.25 (0%) | 22.26 | 22.00 - 22.80 | 0.1797 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 22.79 and 24.79
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 23.193333333333 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.58 (2.21%) | 22.75 | 22.00 - 24.00 | 1.3877 times | Fri 28 August 2026 | 23.07 (3.69%) | 22.57 | 21.20 - 23.39 | 1.0739 times | Fri 21 August 2026 | 22.25 (-0.89%) | 22.99 | 22.00 - 23.25 | 0.7032 times | Fri 14 August 2026 | 22.45 (-2.26%) | 22.97 | 22.01 - 23.54 | 0.7537 times | Fri 07 August 2026 | 22.97 (1.64%) | 22.60 | 22.34 - 23.67 | 0.7429 times | Fri 31 July 2026 | 22.60 (0.89%) | 22.50 | 22.00 - 23.40 | 1.2497 times | Fri 24 July 2026 | 22.40 (-3.24%) | 22.05 | 22.00 - 23.40 | 0.7648 times | Fri 17 July 2026 | 23.15 (-1.95%) | 24.29 | 22.26 - 24.29 | 0.8841 times | Fri 10 July 2026 | 23.61 (-7.63%) | 25.49 | 23.16 - 25.49 | 0.6778 times | Fri 03 July 2026 | 25.56 (0.63%) | 25.34 | 23.90 - 26.10 | 1.7622 times | Thu 25 June 2026 | 25.40 (1.03%) | 25.65 | 24.02 - 26.39 | 3.4398 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 22.79 and 24.79
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 23.193333333333 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.58 (4.61%) | 22.00 | 22.00 - 24.00 | 0.1578 times | Mon 31 August 2026 | 22.54 (-0.27%) | 22.60 | 21.20 - 23.67 | 0.4633 times | Fri 31 July 2026 | 22.60 (-6.61%) | 24.60 | 22.00 - 26.10 | 0.6509 times | Tue 30 June 2026 | 24.20 (2.72%) | 23.00 | 19.75 - 26.39 | 2.0678 times | Fri 29 May 2026 | 23.56 (-12.74%) | 25.81 | 23.56 - 29.59 | 1.5737 times | Thu 30 April 2026 | 27.00 (31%) | 20.30 | 20.30 - 31.99 | 0.9308 times | Mon 30 March 2026 | 20.61 (-19.18%) | 26.88 | 20.30 - 26.88 | 1.553 times | Fri 27 February 2026 | 25.50 (-7.04%) | 27.15 | 25.10 - 31.98 | 1.0653 times | Fri 30 January 2026 | 27.43 (-14.17%) | 31.50 | 26.55 - 32.41 | 0.8877 times | Wed 31 December 2025 | 31.96 (-9.74%) | 34.55 | 30.50 - 35.40 | 0.6498 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.58 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy 544301 are 15.34 and 28
| Yearly Target 1 | 12.59 |
| Yearly Target 2 | 18.08 |
| Yearly Target 3 | 25.246666666667 |
| Yearly Target 4 | 30.74 |
| Yearly Target 5 | 37.91 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.58 (-26.22%) | 31.50 | 19.75 - 32.41 | 0.7651 times | Wed 31 December 2025 | 31.96 (-53.49%) | 68.85 | 29.00 - 75.74 | 1.6239 times | Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 0.611 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odigma Consultancy 544301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdigmaConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdigmaConsultancy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdigmaConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and OdigmaConsultancy 544301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.66 |
| 50 day DMA | 23.07 |
| 100 day DMA | 24.35 |
| 150 day DMA | 24.83 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 22.96 | 22.66 |
| 12 day EMA | 22.87 | 22.74 | 22.59 |
| 20 day EMA | 22.81 | 22.73 | 22.64 |
| 35 day EMA | 22.99 | 22.96 | 22.93 |
| 50 day EMA | 23.23 | 23.22 | 23.21 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 22.91 | 22.79 |
| 12 day SMA | 22.69 | 22.57 | 22.48 |
| 20 day SMA | 22.6 | 22.57 | 22.54 |
| 35 day SMA | 22.66 | 22.64 | 22.64 |
| 50 day SMA | 23.07 | 23.1 | 23.14 |
| 100 day SMA | 24.35 | 24.4 | 24.44 |
| 150 day SMA | 24.83 | 24.86 | 24.89 |
| 200 day SMA | 26.61 | 26.68 | 26.75 |


