ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 28.8 and 30.27

Intraday Target 128.49
Intraday Target 229.11
Intraday Target 329.956666666667
Intraday Target 430.58
Intraday Target 531.43

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 09 January 2026 29.74 (-3.66%) 30.15 29.33 - 30.80 0.9169 times
Thu 08 January 2026 30.87 (-1.84%) 31.21 30.25 - 31.52 0.4413 times
Wed 07 January 2026 31.45 (0.29%) 31.20 30.85 - 31.84 0.8217 times
Tue 06 January 2026 31.36 (-1.04%) 31.24 31.06 - 32.00 0.6394 times
Mon 05 January 2026 31.69 (-0.63%) 32.05 31.32 - 32.10 0.7015 times
Fri 02 January 2026 31.89 (-0.84%) 31.50 31.50 - 32.41 0.6706 times
Thu 01 January 2026 32.16 (0.63%) 31.50 31.50 - 32.24 0.4869 times
Wed 31 December 2025 31.96 (0.66%) 30.50 30.50 - 32.45 2.0691 times
Tue 30 December 2025 31.75 (-1.31%) 31.10 31.05 - 32.50 1.588 times
Mon 29 December 2025 32.17 (-2.72%) 33.30 31.65 - 34.00 1.6645 times
Fri 26 December 2025 33.07 (0.43%) 31.75 31.75 - 33.80 0.3943 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 28.15 and 30.92

Weekly Target 127.62
Weekly Target 228.68
Weekly Target 330.39
Weekly Target 431.45
Weekly Target 533.16

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 09 January 2026 29.74 (-6.74%) 32.05 29.33 - 32.10 0.8991 times
Fri 02 January 2026 31.89 (-3.57%) 33.30 30.50 - 34.00 1.6545 times
Fri 26 December 2025 33.07 (3.86%) 31.15 31.15 - 33.80 0.4161 times
Fri 19 December 2025 31.84 (-1.82%) 31.25 30.50 - 32.42 0.9671 times
Fri 12 December 2025 32.43 (0.65%) 32.80 30.66 - 32.80 0.8092 times
Fri 05 December 2025 32.22 (-9.01%) 34.55 31.60 - 35.40 1.1015 times
Fri 28 November 2025 35.41 (0.85%) 34.10 32.66 - 35.50 1.0778 times
Fri 21 November 2025 35.11 (-3.33%) 36.03 34.30 - 36.49 0.9986 times
Fri 14 November 2025 36.32 (-2.94%) 35.65 35.65 - 38.45 1.0692 times
Fri 07 November 2025 37.42 (-4.95%) 38.41 36.01 - 39.90 1.007 times
Fri 31 October 2025 39.37 (-4.77%) 39.87 38.15 - 40.80 1.0235 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 28 and 31.08

Monthly Target 127.41
Monthly Target 228.58
Monthly Target 330.493333333333
Monthly Target 431.66
Monthly Target 533.57

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 09 January 2026 29.74 (-6.95%) 31.50 29.33 - 32.41 0.1282 times
Wed 31 December 2025 31.96 (-9.74%) 34.55 30.50 - 35.40 0.4993 times
Fri 28 November 2025 35.41 (-10.06%) 38.41 32.66 - 39.90 0.4456 times
Fri 31 October 2025 39.37 (-13.76%) 46.50 37.90 - 47.00 0.9386 times
Tue 30 September 2025 45.65 (50.31%) 29.70 29.70 - 56.15 4.2604 times
Fri 29 August 2025 30.37 (-15.17%) 35.60 29.00 - 36.79 0.7219 times
Thu 31 July 2025 35.80 (-12.58%) 42.97 34.20 - 42.97 1.3246 times
Mon 30 June 2025 40.95 (-1.4%) 41.53 37.24 - 41.53 0.6821 times
Fri 30 May 2025 41.53 (14.09%) 36.40 34.36 - 48.22 0.4737 times
Wed 30 April 2025 36.40 (-4.19%) 37.79 36.40 - 44.83 0.5256 times
Fri 28 March 2025 37.99 (-0.81%) 36.39 34.58 - 43.39 1.9722 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy 544301 are 28 and 31.08

Yearly Target 127.41
Yearly Target 228.58
Yearly Target 330.493333333333
Yearly Target 431.66
Yearly Target 533.57

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 09 January 2026 29.74 (-6.95%) 31.50 29.33 - 32.41 0.0182 times
Wed 31 December 2025 31.96 (-53.49%) 68.85 29.00 - 75.74 2.1666 times
Tue 31 December 2024 68.71 (0%) 135.19 68.42 - 135.19 0.8151 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy 544301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Odigma Consultancy 544301 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.

OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OdigmaConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.62 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.

OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 31.02
12 day DMA 31.75
20 day DMA 31.76
35 day DMA 32.43
50 day DMA 33.84
100 day DMA 36.69
150 day DMA 36.9
200 day DMA 37.69

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8331.3831.64
12 day EMA31.4231.7231.88
20 day EMA31.8832.132.23
35 day EMA33.0433.2333.37
50 day EMA34.134.2834.42

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0231.4531.71
12 day SMA31.7531.9432.03
20 day SMA31.7631.8831.93
35 day SMA32.4332.5932.71
50 day SMA33.8434.0334.2
100 day SMA36.6936.736.71
150 day SMA36.936.9737.03
200 day SMA37.6937.7337.78

Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top