ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 23.01 and 23.41

Intraday Target 122.74
Intraday Target 222.88
Intraday Target 323.14
Intraday Target 423.28
Intraday Target 523.54

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Tue 14 July 2026 23.02 (-0.95%) 23.00 23.00 - 23.40 0.4543 times
Mon 13 July 2026 23.24 (-1.57%) 24.29 22.90 - 24.29 0.7261 times
Fri 10 July 2026 23.61 (0.25%) 23.31 23.22 - 23.95 0.9314 times
Thu 09 July 2026 23.55 (-1.88%) 23.75 23.16 - 24.45 0.5547 times
Wed 08 July 2026 24.00 (-3.03%) 24.40 24.00 - 24.52 0.7252 times
Tue 07 July 2026 24.75 (-3.17%) 25.49 24.66 - 25.49 0.6717 times
Fri 03 July 2026 25.56 (1.03%) 25.30 24.55 - 26.10 3.0924 times
Thu 02 July 2026 25.30 (4.81%) 23.90 23.90 - 25.34 1.6985 times
Wed 01 July 2026 24.14 (-0.25%) 24.60 24.00 - 24.60 0.7775 times
Tue 30 June 2026 24.20 (-0.12%) 24.45 24.15 - 24.49 0.3681 times
Mon 29 June 2026 24.23 (-4.61%) 25.34 24.13 - 25.34 1.5587 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 22.27 and 23.66

Weekly Target 122.01
Weekly Target 222.52
Weekly Target 323.403333333333
Weekly Target 423.91
Weekly Target 524.79

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Tue 14 July 2026 23.02 (-2.5%) 24.29 22.90 - 24.29 0.0971 times
Fri 10 July 2026 23.61 (-7.63%) 25.49 23.16 - 25.49 0.2372 times
Fri 03 July 2026 25.56 (0.63%) 25.34 23.90 - 26.10 0.6167 times
Thu 25 June 2026 25.40 (1.03%) 25.65 24.02 - 26.39 1.2037 times
Fri 19 June 2026 25.14 (16.5%) 21.60 21.60 - 25.14 1.3757 times
Fri 12 June 2026 21.58 (2.96%) 21.48 19.98 - 21.75 0.8427 times
Fri 05 June 2026 20.96 (-11.04%) 23.00 19.75 - 23.80 1.8506 times
Fri 29 May 2026 23.56 (-13.89%) 27.03 23.56 - 27.60 2.5489 times
Fri 22 May 2026 27.36 (2.13%) 25.80 25.46 - 28.00 0.9174 times
Fri 15 May 2026 26.79 (-6.3%) 29.59 26.15 - 29.59 0.31 times
Fri 08 May 2026 28.59 (5.89%) 25.81 25.65 - 28.59 0.357 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 21.36 and 24.56

Monthly Target 120.81
Monthly Target 221.91
Monthly Target 324.006666666667
Monthly Target 425.11
Monthly Target 527.21

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Tue 14 July 2026 23.02 (-4.88%) 24.60 22.90 - 26.10 0.2785 times
Tue 30 June 2026 24.20 (2.72%) 23.00 19.75 - 26.39 1.9091 times
Fri 29 May 2026 23.56 (-12.74%) 25.81 23.56 - 29.59 1.4529 times
Thu 30 April 2026 27.00 (31%) 20.30 20.30 - 31.99 0.8593 times
Mon 30 March 2026 20.61 (-19.18%) 26.88 20.30 - 26.88 1.4338 times
Fri 27 February 2026 25.50 (-7.04%) 27.15 25.10 - 31.98 0.9835 times
Fri 30 January 2026 27.43 (-14.17%) 31.50 26.55 - 32.41 0.8196 times
Wed 31 December 2025 31.96 (-9.74%) 34.55 30.50 - 35.40 0.6 times
Fri 28 November 2025 35.41 (-10.06%) 38.41 32.66 - 39.90 0.5355 times
Fri 31 October 2025 39.37 (-13.76%) 46.50 37.90 - 47.00 1.1278 times
Tue 30 September 2025 45.65 (50.31%) 29.70 29.70 - 56.15 5.1193 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy 544301 are 15.06 and 27.72

Yearly Target 112.4
Yearly Target 217.71
Yearly Target 325.06
Yearly Target 430.37
Yearly Target 537.72

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Tue 14 July 2026 23.02 (-27.97%) 31.50 19.75 - 32.41 0.7043 times
Wed 31 December 2025 31.96 (-53.49%) 68.85 29.00 - 75.74 1.6681 times
Tue 31 December 2024 68.71 (0%) 135.19 68.42 - 135.19 0.6276 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy 544301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.

OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OdigmaConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.61 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.

OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 23.48
12 day DMA 24.25
20 day DMA 24.29
35 day DMA 23.52
50 day DMA 24.56
100 day DMA 25.17
150 day DMA 26.94
200 day DMA 30.34

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.7724.04
12 day EMA23.9324.0924.24
20 day EMA24.0124.1124.2
35 day EMA24.5124.624.68
50 day EMA24.6924.7624.82

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.8324.29
12 day SMA24.2524.4324.61
20 day SMA24.2924.2224.1
35 day SMA23.5223.6423.75
50 day SMA24.5624.6424.73
100 day SMA25.1725.2425.32
150 day SMA26.9427.0127.09
200 day SMA30.3430.4630.56

Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top