OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544301
- 544301 Experts view
- Tomorrow's Movement 544301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 24.92 and 27.88
| Intraday Target 1 | 22.55 |
| Intraday Target 2 | 24.32 |
| Intraday Target 3 | 25.513333333333 |
| Intraday Target 4 | 27.28 |
| Intraday Target 5 | 28.47 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.08 (12.75%) | 23.75 | 23.75 - 26.71 | 0.6061 times | Tue 07 April 2026 | 23.13 (1.05%) | 22.65 | 22.65 - 23.60 | 0.2902 times | Mon 06 April 2026 | 22.89 (0.75%) | 21.36 | 21.36 - 23.20 | 0.4695 times | Thu 02 April 2026 | 22.72 (2.57%) | 22.77 | 22.00 - 23.00 | 0.7172 times | Wed 01 April 2026 | 22.15 (7.47%) | 20.30 | 20.30 - 22.60 | 0.3426 times | Mon 30 March 2026 | 20.61 (-5.33%) | 21.06 | 20.30 - 22.00 | 2.3847 times | Fri 27 March 2026 | 21.77 (-4.01%) | 22.15 | 21.50 - 22.94 | 1.8526 times | Wed 25 March 2026 | 22.68 (-0.74%) | 23.00 | 22.24 - 23.50 | 0.9548 times | Tue 24 March 2026 | 22.85 (6.53%) | 22.98 | 21.77 - 23.59 | 1.1882 times | Mon 23 March 2026 | 21.45 (-6.09%) | 23.24 | 21.06 - 23.25 | 1.1942 times | Fri 20 March 2026 | 22.84 (0.79%) | 22.75 | 22.60 - 23.25 | 0.627 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 23.72 and 29.07
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 24.716666666667 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.08 (14.79%) | 21.36 | 21.36 - 26.71 | 0.3583 times | Thu 02 April 2026 | 22.72 (4.36%) | 21.06 | 20.30 - 23.00 | 0.9035 times | Fri 27 March 2026 | 21.77 (-4.68%) | 23.24 | 21.06 - 23.59 | 1.3614 times | Fri 20 March 2026 | 22.84 (-0.09%) | 22.48 | 21.44 - 23.46 | 1.7284 times | Fri 13 March 2026 | 22.86 (-8.3%) | 23.00 | 22.15 - 25.03 | 1.0404 times | Fri 06 March 2026 | 24.93 (-2.24%) | 26.88 | 22.26 - 26.88 | 0.7983 times | Fri 27 February 2026 | 25.50 (-8.17%) | 26.56 | 25.10 - 28.00 | 0.4906 times | Fri 20 February 2026 | 27.77 (-4.41%) | 28.57 | 27.60 - 29.85 | 1.1414 times | Fri 13 February 2026 | 29.05 (-6.05%) | 29.85 | 27.60 - 31.50 | 0.3198 times | Fri 06 February 2026 | 30.92 (12.72%) | 27.15 | 25.54 - 31.98 | 1.8579 times | Fri 30 January 2026 | 27.43 (-1.37%) | 27.20 | 26.61 - 28.98 | 0.7155 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 23.19 and 29.6
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 24.363333333333 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.08 (26.54%) | 20.30 | 20.30 - 26.71 | 0.124 times | Mon 30 March 2026 | 20.61 (-19.18%) | 26.88 | 20.30 - 26.88 | 1.0827 times | Fri 27 February 2026 | 25.50 (-7.04%) | 27.15 | 25.10 - 31.98 | 0.7427 times | Fri 30 January 2026 | 27.43 (-14.17%) | 31.50 | 26.55 - 32.41 | 0.6189 times | Wed 31 December 2025 | 31.96 (-9.74%) | 34.55 | 30.50 - 35.40 | 0.453 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.4043 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 0.8516 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 3.8657 times | Fri 29 August 2025 | 30.37 (-15.17%) | 35.60 | 29.00 - 36.79 | 0.6551 times | Thu 31 July 2025 | 35.80 (-12.58%) | 42.97 | 34.20 - 42.97 | 1.2019 times | Mon 30 June 2025 | 40.95 (-1.4%) | 41.53 | 37.24 - 41.53 | 0.6189 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy 544301 are 17.14 and 29.25
| Yearly Target 1 | 14.15 |
| Yearly Target 2 | 20.12 |
| Yearly Target 3 | 26.263333333333 |
| Yearly Target 4 | 32.23 |
| Yearly Target 5 | 38.37 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.08 (-18.4%) | 31.50 | 20.30 - 32.41 | 0.3565 times | Wed 31 December 2025 | 31.96 (-53.49%) | 68.85 | 29.00 - 75.74 | 1.9208 times | Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 0.7227 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odigma Consultancy 544301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odigma Consultancy 544301 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Odigma Consultancy 544301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.21
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OdigmaConsultancy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdigmaConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdigmaConsultancy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdigmaConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and OdigmaConsultancy 544301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.84 |
| 35 day DMA | 24.52 |
| 50 day DMA | 25.78 |
| 100 day DMA | 29.05 |
| 150 day DMA | 32.97 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 22.64 | 22.4 |
| 12 day EMA | 23.17 | 22.64 | 22.55 |
| 20 day EMA | 23.41 | 23.13 | 23.13 |
| 35 day EMA | 24.44 | 24.34 | 24.41 |
| 50 day EMA | 25.77 | 25.76 | 25.87 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 22.3 | 22.03 |
| 12 day SMA | 22.65 | 22.4 | 22.35 |
| 20 day SMA | 22.84 | 22.78 | 22.86 |
| 35 day SMA | 24.52 | 24.62 | 24.83 |
| 50 day SMA | 25.78 | 25.81 | 25.91 |
| 100 day SMA | 29.05 | 29.16 | 29.3 |
| 150 day SMA | 32.97 | 32.99 | 33.04 |
| 200 day SMA | 33.65 | 33.73 | 33.82 |


