ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 25.92 and 27.11

Intraday Target 125.72
Intraday Target 226.12
Intraday Target 326.906666666667
Intraday Target 427.31
Intraday Target 528.1

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Tue 05 May 2026 26.53 (-2.28%) 27.69 26.50 - 27.69 1.6455 times
Mon 04 May 2026 27.15 (0.56%) 25.81 25.81 - 27.70 2.5645 times
Thu 30 April 2026 27.00 (-0.74%) 27.09 26.51 - 27.50 0.1345 times
Wed 29 April 2026 27.20 (-0.73%) 26.81 26.81 - 27.50 0.1732 times
Tue 28 April 2026 27.40 (-0.58%) 27.25 27.25 - 28.30 1.1936 times
Mon 27 April 2026 27.56 (0.11%) 27.10 27.10 - 28.40 0.7534 times
Fri 24 April 2026 27.53 (-1.68%) 27.75 27.50 - 28.44 0.5009 times
Thu 23 April 2026 28.00 (-1.37%) 28.50 28.00 - 28.95 1.2702 times
Wed 22 April 2026 28.39 (-1.59%) 28.83 28.00 - 29.15 0.7603 times
Tue 21 April 2026 28.85 (-1.6%) 29.05 28.51 - 29.39 1.0039 times
Mon 20 April 2026 29.32 (-3.84%) 30.10 29.22 - 30.10 10.5982 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 26.17 and 28.06

Weekly Target 124.79
Weekly Target 225.66
Weekly Target 326.68
Weekly Target 427.55
Weekly Target 528.57

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Tue 05 May 2026 26.53 (-1.74%) 25.81 25.81 - 27.70 0.238 times
Thu 30 April 2026 27.00 (-1.93%) 27.10 26.51 - 28.40 0.1275 times
Fri 24 April 2026 27.53 (-9.71%) 30.10 27.50 - 30.10 0.799 times
Fri 17 April 2026 30.49 (5.94%) 29.52 26.66 - 31.99 1.3845 times
Fri 10 April 2026 28.78 (26.67%) 21.36 21.36 - 29.99 1.0416 times
Thu 02 April 2026 22.72 (4.36%) 21.06 20.30 - 23.00 0.993 times
Fri 27 March 2026 21.77 (-4.68%) 23.24 21.06 - 23.59 1.4961 times
Fri 20 March 2026 22.84 (-0.09%) 22.48 21.44 - 23.46 1.8996 times
Fri 13 March 2026 22.86 (-8.3%) 23.00 22.15 - 25.03 1.1433 times
Fri 06 March 2026 24.93 (-2.24%) 26.88 22.26 - 26.88 0.8773 times
Fri 27 February 2026 25.50 (-8.17%) 26.56 25.10 - 28.00 0.5391 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 26.17 and 28.06

Monthly Target 124.79
Monthly Target 225.66
Monthly Target 326.68
Monthly Target 427.55
Monthly Target 528.57

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Tue 05 May 2026 26.53 (-1.74%) 25.81 25.81 - 27.70 0.0451 times
Thu 30 April 2026 27.00 (31%) 20.30 20.30 - 31.99 0.6929 times
Mon 30 March 2026 20.61 (-19.18%) 26.88 20.30 - 26.88 1.1561 times
Fri 27 February 2026 25.50 (-7.04%) 27.15 25.10 - 31.98 0.793 times
Fri 30 January 2026 27.43 (-14.17%) 31.50 26.55 - 32.41 0.6608 times
Wed 31 December 2025 31.96 (-9.74%) 34.55 30.50 - 35.40 0.4838 times
Fri 28 November 2025 35.41 (-10.06%) 38.41 32.66 - 39.90 0.4317 times
Fri 31 October 2025 39.37 (-13.76%) 46.50 37.90 - 47.00 0.9094 times
Tue 30 September 2025 45.65 (50.31%) 29.70 29.70 - 56.15 4.1277 times
Fri 29 August 2025 30.37 (-15.17%) 35.60 29.00 - 36.79 0.6995 times
Thu 31 July 2025 35.80 (-12.58%) 42.97 34.20 - 42.97 1.2833 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy 544301 are 17.36 and 29.47

Yearly Target 114.3
Yearly Target 220.42
Yearly Target 326.413333333333
Yearly Target 432.53
Yearly Target 538.52

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Tue 05 May 2026 26.53 (-16.99%) 31.50 20.30 - 32.41 0.4241 times
Wed 31 December 2025 31.96 (-53.49%) 68.85 29.00 - 75.74 1.8717 times
Tue 31 December 2024 68.71 (0%) 135.19 68.42 - 135.19 0.7042 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OdigmaConsultancy in short term but the sell signal is initial and weak.

OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for OdigmaConsultancy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OdigmaConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.5 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.

OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.95
20 day DMA 27.69
35 day DMA 25.46
50 day DMA 25.63
100 day DMA 27.94
150 day DMA 31.79
200 day DMA 32.78

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0627.3227.41
12 day EMA27.3627.5127.57
20 day EMA27.0827.1427.14
35 day EMA26.8726.8926.87
50 day EMA26.1126.0926.05

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.2627.34
12 day SMA27.9528.3128.61
20 day SMA27.6927.527.25
35 day SMA25.4625.3825.28
50 day SMA25.6325.6925.72
100 day SMA27.942828.06
150 day SMA31.7931.9732.12
200 day SMA32.7832.8332.88

Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top