ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 23.51 and 25.91

Intraday Target 123.1
Intraday Target 223.91
Intraday Target 325.503333333333
Intraday Target 426.31
Intraday Target 527.9

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Tue 26 May 2026 24.71 (-4.96%) 25.32 24.70 - 27.10 3.8083 times
Mon 25 May 2026 26.00 (-4.97%) 27.03 26.00 - 27.60 1.7423 times
Fri 22 May 2026 27.36 (0.92%) 27.10 27.10 - 28.00 0.272 times
Thu 21 May 2026 27.11 (0.04%) 27.05 26.93 - 27.95 0.5934 times
Wed 20 May 2026 27.10 (4.23%) 25.80 25.80 - 27.30 1.2227 times
Tue 19 May 2026 26.00 (-0.23%) 26.00 25.90 - 27.36 1.1471 times
Mon 18 May 2026 26.06 (-2.72%) 25.80 25.46 - 26.99 0.3462 times
Fri 15 May 2026 26.79 (-0.41%) 27.00 26.15 - 27.00 0.215 times
Thu 14 May 2026 26.90 (-1.57%) 26.80 26.51 - 27.44 0.1903 times
Wed 13 May 2026 27.33 (1.49%) 26.75 26.70 - 27.80 0.4627 times
Tue 12 May 2026 26.93 (-3.34%) 27.45 26.50 - 27.85 0.2678 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 23.26 and 26.16

Weekly Target 122.77
Weekly Target 223.74
Weekly Target 325.67
Weekly Target 426.64
Weekly Target 528.57

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Tue 26 May 2026 24.71 (-9.69%) 27.03 24.70 - 27.60 2.0576 times
Fri 22 May 2026 27.36 (2.13%) 25.80 25.46 - 28.00 1.3277 times
Fri 15 May 2026 26.79 (-6.3%) 29.59 26.15 - 29.59 0.4486 times
Fri 08 May 2026 28.59 (5.89%) 25.81 25.65 - 28.59 0.5166 times
Thu 30 April 2026 27.00 (-1.93%) 27.10 26.51 - 28.40 0.1233 times
Fri 24 April 2026 27.53 (-9.71%) 30.10 27.50 - 30.10 0.7727 times
Fri 17 April 2026 30.49 (5.94%) 29.52 26.66 - 31.99 1.339 times
Fri 10 April 2026 28.78 (26.67%) 21.36 21.36 - 29.99 1.0073 times
Thu 02 April 2026 22.72 (4.36%) 21.06 20.30 - 23.00 0.9603 times
Fri 27 March 2026 21.77 (-4.68%) 23.24 21.06 - 23.59 1.4469 times
Fri 20 March 2026 22.84 (-0.09%) 22.48 21.44 - 23.46 1.837 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 22.26 and 27.15

Monthly Target 121.44
Monthly Target 223.08
Monthly Target 326.333333333333
Monthly Target 427.97
Monthly Target 531.22

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Tue 26 May 2026 24.71 (-8.48%) 25.81 24.70 - 29.59 0.7884 times
Thu 30 April 2026 27.00 (31%) 20.30 20.30 - 31.99 0.6411 times
Mon 30 March 2026 20.61 (-19.18%) 26.88 20.30 - 26.88 1.0698 times
Fri 27 February 2026 25.50 (-7.04%) 27.15 25.10 - 31.98 0.7338 times
Fri 30 January 2026 27.43 (-14.17%) 31.50 26.55 - 32.41 0.6115 times
Wed 31 December 2025 31.96 (-9.74%) 34.55 30.50 - 35.40 0.4476 times
Fri 28 November 2025 35.41 (-10.06%) 38.41 32.66 - 39.90 0.3995 times
Fri 31 October 2025 39.37 (-13.76%) 46.50 37.90 - 47.00 0.8415 times
Tue 30 September 2025 45.65 (50.31%) 29.70 29.70 - 56.15 3.8195 times
Fri 29 August 2025 30.37 (-15.17%) 35.60 29.00 - 36.79 0.6472 times
Thu 31 July 2025 35.80 (-12.58%) 42.97 34.20 - 42.97 1.1875 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy 544301 are 16.45 and 28.56

Yearly Target 113.7
Yearly Target 219.2
Yearly Target 325.806666666667
Yearly Target 431.31
Yearly Target 537.92

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Tue 26 May 2026 24.71 (-22.68%) 31.50 20.30 - 32.41 0.509 times
Wed 31 December 2025 31.96 (-53.49%) 68.85 29.00 - 75.74 1.81 times
Tue 31 December 2024 68.71 (0%) 135.19 68.42 - 135.19 0.681 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy 544301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Odigma Consultancy 544301 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Odigma Consultancy 544301 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Odigma Consultancy 544301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.41

Munafa value: 5 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.

OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OdigmaConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.84 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.

OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.68
20 day DMA 26.86
35 day DMA 27.31
50 day DMA 25.86
100 day DMA 27.16
150 day DMA 30
200 day DMA 32.05

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0226.6727.01
12 day EMA26.5226.8527
20 day EMA26.6926.927
35 day EMA26.1926.2826.3
50 day EMA25.7925.8325.82

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.7126.73
12 day SMA26.682727.11
20 day SMA26.8627.0127.08
35 day SMA27.3127.2527.14
50 day SMA25.8625.8425.8
100 day SMA27.1627.2427.31
150 day SMA3030.1230.22
200 day SMA32.0532.1132.16

Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top