OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544301
- 544301 Experts view
- Tomorrow's Movement 544301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 28.8 and 30.27
| Intraday Target 1 | 28.49 |
| Intraday Target 2 | 29.11 |
| Intraday Target 3 | 29.956666666667 |
| Intraday Target 4 | 30.58 |
| Intraday Target 5 | 31.43 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.74 (-3.66%) | 30.15 | 29.33 - 30.80 | 0.9169 times | Thu 08 January 2026 | 30.87 (-1.84%) | 31.21 | 30.25 - 31.52 | 0.4413 times | Wed 07 January 2026 | 31.45 (0.29%) | 31.20 | 30.85 - 31.84 | 0.8217 times | Tue 06 January 2026 | 31.36 (-1.04%) | 31.24 | 31.06 - 32.00 | 0.6394 times | Mon 05 January 2026 | 31.69 (-0.63%) | 32.05 | 31.32 - 32.10 | 0.7015 times | Fri 02 January 2026 | 31.89 (-0.84%) | 31.50 | 31.50 - 32.41 | 0.6706 times | Thu 01 January 2026 | 32.16 (0.63%) | 31.50 | 31.50 - 32.24 | 0.4869 times | Wed 31 December 2025 | 31.96 (0.66%) | 30.50 | 30.50 - 32.45 | 2.0691 times | Tue 30 December 2025 | 31.75 (-1.31%) | 31.10 | 31.05 - 32.50 | 1.588 times | Mon 29 December 2025 | 32.17 (-2.72%) | 33.30 | 31.65 - 34.00 | 1.6645 times | Fri 26 December 2025 | 33.07 (0.43%) | 31.75 | 31.75 - 33.80 | 0.3943 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 28.15 and 30.92
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 30.39 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.74 (-6.74%) | 32.05 | 29.33 - 32.10 | 0.8991 times | Fri 02 January 2026 | 31.89 (-3.57%) | 33.30 | 30.50 - 34.00 | 1.6545 times | Fri 26 December 2025 | 33.07 (3.86%) | 31.15 | 31.15 - 33.80 | 0.4161 times | Fri 19 December 2025 | 31.84 (-1.82%) | 31.25 | 30.50 - 32.42 | 0.9671 times | Fri 12 December 2025 | 32.43 (0.65%) | 32.80 | 30.66 - 32.80 | 0.8092 times | Fri 05 December 2025 | 32.22 (-9.01%) | 34.55 | 31.60 - 35.40 | 1.1015 times | Fri 28 November 2025 | 35.41 (0.85%) | 34.10 | 32.66 - 35.50 | 1.0778 times | Fri 21 November 2025 | 35.11 (-3.33%) | 36.03 | 34.30 - 36.49 | 0.9986 times | Fri 14 November 2025 | 36.32 (-2.94%) | 35.65 | 35.65 - 38.45 | 1.0692 times | Fri 07 November 2025 | 37.42 (-4.95%) | 38.41 | 36.01 - 39.90 | 1.007 times | Fri 31 October 2025 | 39.37 (-4.77%) | 39.87 | 38.15 - 40.80 | 1.0235 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 28 and 31.08
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 30.493333333333 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.74 (-6.95%) | 31.50 | 29.33 - 32.41 | 0.1282 times | Wed 31 December 2025 | 31.96 (-9.74%) | 34.55 | 30.50 - 35.40 | 0.4993 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.4456 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 0.9386 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 4.2604 times | Fri 29 August 2025 | 30.37 (-15.17%) | 35.60 | 29.00 - 36.79 | 0.7219 times | Thu 31 July 2025 | 35.80 (-12.58%) | 42.97 | 34.20 - 42.97 | 1.3246 times | Mon 30 June 2025 | 40.95 (-1.4%) | 41.53 | 37.24 - 41.53 | 0.6821 times | Fri 30 May 2025 | 41.53 (14.09%) | 36.40 | 34.36 - 48.22 | 0.4737 times | Wed 30 April 2025 | 36.40 (-4.19%) | 37.79 | 36.40 - 44.83 | 0.5256 times | Fri 28 March 2025 | 37.99 (-0.81%) | 36.39 | 34.58 - 43.39 | 1.9722 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy 544301 are 28 and 31.08
| Yearly Target 1 | 27.41 |
| Yearly Target 2 | 28.58 |
| Yearly Target 3 | 30.493333333333 |
| Yearly Target 4 | 31.66 |
| Yearly Target 5 | 33.57 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.74 (-6.95%) | 31.50 | 29.33 - 32.41 | 0.0182 times | Wed 31 December 2025 | 31.96 (-53.49%) | 68.85 | 29.00 - 75.74 | 2.1666 times | Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 0.8151 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy 544301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odigma Consultancy 544301 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.62 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 31.75 |
| 20 day DMA | 31.76 |
| 35 day DMA | 32.43 |
| 50 day DMA | 33.84 |
| 100 day DMA | 36.69 |
| 150 day DMA | 36.9 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 31.38 | 31.64 |
| 12 day EMA | 31.42 | 31.72 | 31.88 |
| 20 day EMA | 31.88 | 32.1 | 32.23 |
| 35 day EMA | 33.04 | 33.23 | 33.37 |
| 50 day EMA | 34.1 | 34.28 | 34.42 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 31.45 | 31.71 |
| 12 day SMA | 31.75 | 31.94 | 32.03 |
| 20 day SMA | 31.76 | 31.88 | 31.93 |
| 35 day SMA | 32.43 | 32.59 | 32.71 |
| 50 day SMA | 33.84 | 34.03 | 34.2 |
| 100 day SMA | 36.69 | 36.7 | 36.71 |
| 150 day SMA | 36.9 | 36.97 | 37.03 |
| 200 day SMA | 37.69 | 37.73 | 37.78 |


