ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 20.7 and 21.46

Intraday Target 120.09
Intraday Target 220.55
Intraday Target 320.853333333333
Intraday Target 421.31
Intraday Target 521.61

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 25 September 2026 21.00 (-0.76%) 20.71 20.40 - 21.16 0.4893 times
Thu 24 September 2026 21.16 (0.28%) 21.50 20.75 - 21.50 0.7947 times
Wed 23 September 2026 21.10 (0.72%) 20.56 20.56 - 21.68 1.6803 times
Tue 22 September 2026 20.95 (-0.05%) 20.25 20.25 - 21.47 1.3176 times
Mon 21 September 2026 20.96 (-0.71%) 21.75 20.56 - 21.75 0.6334 times
Fri 18 September 2026 21.11 (0.09%) 21.09 21.00 - 21.60 0.6169 times
Thu 17 September 2026 21.09 (-1.72%) 21.46 21.00 - 22.00 1.0854 times
Wed 16 September 2026 21.46 (-1.78%) 22.09 21.25 - 22.09 0.4163 times
Tue 15 September 2026 21.85 (-2.15%) 22.22 21.50 - 22.46 2.2567 times
Fri 11 September 2026 22.33 (-1.85%) 22.21 22.00 - 22.60 0.7094 times
Thu 10 September 2026 22.75 (1.74%) 22.65 22.21 - 23.00 0.3975 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 19.88 and 21.38

Weekly Target 119.5
Weekly Target 220.25
Weekly Target 321
Weekly Target 421.75
Weekly Target 522.5

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 25 September 2026 21.00 (-0.52%) 21.75 20.25 - 21.75 1.4862 times
Fri 18 September 2026 21.11 (-5.46%) 22.22 21.00 - 22.46 1.3229 times
Fri 11 September 2026 22.33 (-5.3%) 23.12 21.50 - 23.60 1.3083 times
Fri 04 September 2026 23.58 (2.21%) 22.75 22.00 - 24.00 1.2228 times
Fri 28 August 2026 23.07 (3.69%) 22.57 21.20 - 23.39 0.9462 times
Fri 21 August 2026 22.25 (-0.89%) 22.99 22.00 - 23.25 0.6197 times
Fri 14 August 2026 22.45 (-2.26%) 22.97 22.01 - 23.54 0.6642 times
Fri 07 August 2026 22.97 (1.64%) 22.60 22.34 - 23.67 0.6546 times
Fri 31 July 2026 22.60 (0.89%) 22.50 22.00 - 23.40 1.1011 times
Fri 24 July 2026 22.40 (-3.24%) 22.05 22.00 - 23.40 0.6739 times
Fri 17 July 2026 23.15 (-1.95%) 24.29 22.26 - 24.29 0.779 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 18.75 and 22.5

Monthly Target 118
Monthly Target 219.5
Monthly Target 321.75
Monthly Target 423.25
Monthly Target 525.5

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 25 September 2026 21.00 (-6.83%) 22.00 20.25 - 24.00 0.7346 times
Mon 31 August 2026 22.54 (-0.27%) 22.60 21.20 - 23.67 0.4361 times
Fri 31 July 2026 22.60 (-6.61%) 24.60 22.00 - 26.10 0.6128 times
Tue 30 June 2026 24.20 (2.72%) 23.00 19.75 - 26.39 1.9466 times
Fri 29 May 2026 23.56 (-12.74%) 25.81 23.56 - 29.59 1.4815 times
Thu 30 April 2026 27.00 (31%) 20.30 20.30 - 31.99 0.8762 times
Mon 30 March 2026 20.61 (-19.18%) 26.88 20.30 - 26.88 1.462 times
Fri 27 February 2026 25.50 (-7.04%) 27.15 25.10 - 31.98 1.0028 times
Fri 30 January 2026 27.43 (-14.17%) 31.50 26.55 - 32.41 0.8357 times
Wed 31 December 2025 31.96 (-9.74%) 34.55 30.50 - 35.40 0.6117 times
Fri 28 November 2025 35.41 (-10.06%) 38.41 32.66 - 39.90 0.546 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy 544301 are 14.05 and 26.71

Yearly Target 111.73
Yearly Target 216.36
Yearly Target 324.386666666667
Yearly Target 429.02
Yearly Target 537.05

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 25 September 2026 21.00 (-34.29%) 31.50 19.75 - 32.41 0.8024 times
Wed 31 December 2025 31.96 (-53.49%) 68.85 29.00 - 75.74 1.5968 times
Tue 31 December 2024 68.71 (0%) 135.19 68.42 - 135.19 0.6008 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.

OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OdigmaConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.34 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.

OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 21.03
12 day DMA 21.51
20 day DMA 22.05
35 day DMA 22.22
50 day DMA 22.38
100 day DMA 23.39
150 day DMA 24.16
200 day DMA 25.7

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.1721.17
12 day EMA21.4521.5321.6
20 day EMA21.7521.8321.9
35 day EMA22.0822.1422.2
50 day EMA22.3322.3822.43

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0321.0621.04
12 day SMA21.5121.621.72
20 day SMA22.0522.1422.21
35 day SMA22.2222.2822.34
50 day SMA22.3822.4322.46
100 day SMA23.3923.4523.51
150 day SMA24.1624.2124.27
200 day SMA25.725.7625.82

Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top