Munafa Stock Market Course + Intraday & FNO calls 
OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544301
- 544301 Experts view
- Tomorrow's Movement 544301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 28.9 and 30.12
| Intraday Target 1 | 28.61 |
| Intraday Target 2 | 29.18 |
| Intraday Target 3 | 29.83 |
| Intraday Target 4 | 30.4 |
| Intraday Target 5 | 31.05 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.75 (-1.82%) | 30.30 | 29.26 - 30.48 | 0.2578 times | Wed 11 February 2026 | 30.30 (-1.08%) | 29.10 | 29.10 - 30.76 | 0.1747 times | Tue 10 February 2026 | 30.63 (0.36%) | 31.05 | 30.61 - 31.20 | 0.65 times | Mon 09 February 2026 | 30.52 (-1.29%) | 29.85 | 29.70 - 31.50 | 0.2552 times | Fri 06 February 2026 | 30.92 (0.36%) | 30.59 | 29.86 - 31.31 | 0.5187 times | Thu 05 February 2026 | 30.81 (5.73%) | 29.40 | 29.39 - 31.98 | 2.1693 times | Wed 04 February 2026 | 29.14 (4.97%) | 27.09 | 27.09 - 29.14 | 1.2308 times | Tue 03 February 2026 | 27.76 (4.99%) | 26.62 | 26.13 - 27.76 | 2.8676 times | Mon 02 February 2026 | 26.44 (-0.26%) | 26.28 | 25.54 - 26.87 | 0.7633 times | Sun 01 February 2026 | 26.51 (-3.35%) | 27.15 | 26.06 - 27.15 | 1.1126 times | Fri 30 January 2026 | 27.43 (0.7%) | 26.61 | 26.61 - 27.65 | 0.301 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 28.23 and 30.63
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 30.116666666667 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.75 (-3.78%) | 29.85 | 29.10 - 31.50 | 0.4045 times | Fri 06 February 2026 | 30.92 (12.72%) | 27.15 | 25.54 - 31.98 | 2.6193 times | Fri 30 January 2026 | 27.43 (-1.37%) | 27.20 | 26.61 - 28.98 | 1.0087 times | Fri 23 January 2026 | 27.81 (-6.05%) | 30.26 | 26.55 - 30.30 | 1.125 times | Fri 16 January 2026 | 29.60 (-0.47%) | 29.03 | 27.66 - 30.69 | 1.5006 times | Fri 09 January 2026 | 29.74 (-6.74%) | 32.05 | 29.33 - 32.10 | 0.6331 times | Fri 02 January 2026 | 31.89 (-3.57%) | 33.30 | 30.50 - 34.00 | 1.165 times | Fri 26 December 2025 | 33.07 (3.86%) | 31.15 | 31.15 - 33.80 | 0.293 times | Fri 19 December 2025 | 31.84 (-1.82%) | 31.25 | 30.50 - 32.42 | 0.681 times | Fri 12 December 2025 | 32.43 (0.65%) | 32.80 | 30.66 - 32.80 | 0.5698 times | Fri 05 December 2025 | 32.22 (-9.01%) | 34.55 | 31.60 - 35.40 | 0.7756 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 27.65 and 34.09
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 29.09 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.75 (8.46%) | 27.15 | 25.54 - 31.98 | 0.4393 times | Fri 30 January 2026 | 27.43 (-14.17%) | 31.50 | 26.55 - 32.41 | 0.6503 times | Wed 31 December 2025 | 31.96 (-9.74%) | 34.55 | 30.50 - 35.40 | 0.476 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.4248 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 0.8948 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 4.0617 times | Fri 29 August 2025 | 30.37 (-15.17%) | 35.60 | 29.00 - 36.79 | 0.6883 times | Thu 31 July 2025 | 35.80 (-12.58%) | 42.97 | 34.20 - 42.97 | 1.2628 times | Mon 30 June 2025 | 40.95 (-1.4%) | 41.53 | 37.24 - 41.53 | 0.6503 times | Fri 30 May 2025 | 41.53 (14.09%) | 36.40 | 34.36 - 48.22 | 0.4516 times | Wed 30 April 2025 | 36.40 (-4.19%) | 37.79 | 36.40 - 44.83 | 0.501 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy 544301 are 24.21 and 31.08
| Yearly Target 1 | 22.36 |
| Yearly Target 2 | 26.06 |
| Yearly Target 3 | 29.233333333333 |
| Yearly Target 4 | 32.93 |
| Yearly Target 5 | 36.1 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.75 (-6.91%) | 31.50 | 25.54 - 32.41 | 0.1549 times | Wed 31 December 2025 | 31.96 (-53.49%) | 68.85 | 29.00 - 75.74 | 2.0673 times | Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 0.7778 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odigma Consultancy 544301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdigmaConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdigmaConsultancy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdigmaConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.87 and OdigmaConsultancy 544301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 28.95 |
| 20 day DMA | 28.64 |
| 35 day DMA | 29.72 |
| 50 day DMA | 30.4 |
| 100 day DMA | 35.33 |
| 150 day DMA | 35.27 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 30.18 | 30.12 |
| 12 day EMA | 29.5 | 29.45 | 29.3 |
| 20 day EMA | 29.4 | 29.36 | 29.26 |
| 35 day EMA | 29.88 | 29.89 | 29.87 |
| 50 day EMA | 30.72 | 30.76 | 30.78 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.64 | 30.4 |
| 12 day SMA | 28.95 | 28.81 | 28.57 |
| 20 day SMA | 28.64 | 28.61 | 28.51 |
| 35 day SMA | 29.72 | 29.78 | 29.83 |
| 50 day SMA | 30.4 | 30.47 | 30.55 |
| 100 day SMA | 35.33 | 35.51 | 35.67 |
| 150 day SMA | 35.27 | 35.32 | 35.38 |
| 200 day SMA | 36.41 | 36.45 | 36.51 |
Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
