ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 31.24 and 32.61

Intraday Target 130.12
Intraday Target 230.98
Intraday Target 331.49
Intraday Target 432.35
Intraday Target 532.86

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 19 December 2025 31.84 (2.31%) 30.63 30.63 - 32.00 1.076 times
Thu 18 December 2025 31.12 (-1.21%) 30.65 30.50 - 31.75 2.6217 times
Wed 17 December 2025 31.50 (-0.32%) 31.50 31.06 - 31.90 0.4768 times
Tue 16 December 2025 31.60 (-0.22%) 31.05 31.05 - 32.00 0.7404 times
Mon 15 December 2025 31.67 (-2.34%) 31.25 31.25 - 32.42 0.5296 times
Fri 12 December 2025 32.43 (0.97%) 31.41 31.41 - 32.80 0.4948 times
Thu 11 December 2025 32.12 (0.37%) 31.25 31.25 - 32.49 0.2328 times
Wed 10 December 2025 32.00 (0.6%) 30.75 30.75 - 32.80 0.8448 times
Tue 09 December 2025 31.81 (-0.59%) 31.60 30.66 - 32.00 2.0733 times
Mon 08 December 2025 32.00 (-0.68%) 32.80 31.61 - 32.80 0.9096 times
Fri 05 December 2025 32.22 (-0.56%) 32.00 31.78 - 33.49 1.3573 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 31.17 and 33.09

Weekly Target 129.67
Weekly Target 230.75
Weekly Target 331.586666666667
Weekly Target 432.67
Weekly Target 533.51

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 19 December 2025 31.84 (-1.82%) 31.25 30.50 - 32.42 0.9367 times
Fri 12 December 2025 32.43 (0.65%) 32.80 30.66 - 32.80 0.7837 times
Fri 05 December 2025 32.22 (-9.01%) 34.55 31.60 - 35.40 1.0668 times
Fri 28 November 2025 35.41 (0.85%) 34.10 32.66 - 35.50 1.0439 times
Fri 21 November 2025 35.11 (-3.33%) 36.03 34.30 - 36.49 0.9672 times
Fri 14 November 2025 36.32 (-2.94%) 35.65 35.65 - 38.45 1.0355 times
Fri 07 November 2025 37.42 (-4.95%) 38.41 36.01 - 39.90 0.9753 times
Fri 31 October 2025 39.37 (-4.77%) 39.87 38.15 - 40.80 0.9913 times
Thu 23 October 2025 41.34 (2.28%) 39.16 39.16 - 42.75 0.6229 times
Fri 17 October 2025 40.42 (-0.39%) 42.50 39.12 - 43.80 1.5766 times
Fri 10 October 2025 40.58 (-3.33%) 40.30 37.90 - 41.00 1.9174 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 28.72 and 33.62

Monthly Target 127.68
Monthly Target 229.76
Monthly Target 332.58
Monthly Target 434.66
Monthly Target 537.48

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 19 December 2025 31.84 (-10.08%) 34.55 30.50 - 35.40 0.265 times
Fri 28 November 2025 35.41 (-10.06%) 38.41 32.66 - 39.90 0.3824 times
Fri 31 October 2025 39.37 (-13.76%) 46.50 37.90 - 47.00 0.8054 times
Tue 30 September 2025 45.65 (50.31%) 29.70 29.70 - 56.15 3.6559 times
Fri 29 August 2025 30.37 (-15.17%) 35.60 29.00 - 36.79 0.6195 times
Thu 31 July 2025 35.80 (-12.58%) 42.97 34.20 - 42.97 1.1366 times
Mon 30 June 2025 40.95 (-1.4%) 41.53 37.24 - 41.53 0.5853 times
Fri 30 May 2025 41.53 (14.09%) 36.40 34.36 - 48.22 0.4065 times
Wed 30 April 2025 36.40 (-4.19%) 37.79 36.40 - 44.83 0.451 times
Fri 28 March 2025 37.99 (-0.81%) 36.39 34.58 - 43.39 1.6923 times
Fri 28 February 2025 38.30 (-33.09%) 55.00 38.30 - 55.00 0.3006 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy 544301 are 7.05 and 53.79

Yearly Target 1-1.21
Yearly Target 215.31
Yearly Target 345.526666666667
Yearly Target 462.05
Yearly Target 592.27

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 19 December 2025 31.84 (-53.66%) 68.85 29.00 - 75.74 1.4482 times
Tue 31 December 2024 68.71 (0%) 135.19 68.42 - 135.19 0.5518 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OdigmaConsultancy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OdigmaConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.67 and OdigmaConsultancy 544301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.

OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 31.55
12 day DMA 31.89
20 day DMA 32.74
35 day DMA 34.52
50 day DMA 36.31
100 day DMA 37.07
150 day DMA 38.01
200 day DMA 38.27

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6531.5631.78
12 day EMA32.1432.1932.39
20 day EMA32.9333.0433.24
35 day EMA34.5834.7434.95
50 day EMA36.3236.536.72

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5531.6631.86
12 day SMA31.8931.9832.18
20 day SMA32.7432.9133.12
35 day SMA34.5234.7234.95
50 day SMA36.3136.4736.65
100 day SMA37.0737.1137.18
150 day SMA38.0138.0738.11
200 day SMA38.2738.3338.4

Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top