ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 24.92 and 27.88

Intraday Target 122.55
Intraday Target 224.32
Intraday Target 325.513333333333
Intraday Target 427.28
Intraday Target 528.47

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Wed 08 April 2026 26.08 (12.75%) 23.75 23.75 - 26.71 0.6061 times
Tue 07 April 2026 23.13 (1.05%) 22.65 22.65 - 23.60 0.2902 times
Mon 06 April 2026 22.89 (0.75%) 21.36 21.36 - 23.20 0.4695 times
Thu 02 April 2026 22.72 (2.57%) 22.77 22.00 - 23.00 0.7172 times
Wed 01 April 2026 22.15 (7.47%) 20.30 20.30 - 22.60 0.3426 times
Mon 30 March 2026 20.61 (-5.33%) 21.06 20.30 - 22.00 2.3847 times
Fri 27 March 2026 21.77 (-4.01%) 22.15 21.50 - 22.94 1.8526 times
Wed 25 March 2026 22.68 (-0.74%) 23.00 22.24 - 23.50 0.9548 times
Tue 24 March 2026 22.85 (6.53%) 22.98 21.77 - 23.59 1.1882 times
Mon 23 March 2026 21.45 (-6.09%) 23.24 21.06 - 23.25 1.1942 times
Fri 20 March 2026 22.84 (0.79%) 22.75 22.60 - 23.25 0.627 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 23.72 and 29.07

Weekly Target 119.37
Weekly Target 222.72
Weekly Target 324.716666666667
Weekly Target 428.07
Weekly Target 530.07

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Wed 08 April 2026 26.08 (14.79%) 21.36 21.36 - 26.71 0.3583 times
Thu 02 April 2026 22.72 (4.36%) 21.06 20.30 - 23.00 0.9035 times
Fri 27 March 2026 21.77 (-4.68%) 23.24 21.06 - 23.59 1.3614 times
Fri 20 March 2026 22.84 (-0.09%) 22.48 21.44 - 23.46 1.7284 times
Fri 13 March 2026 22.86 (-8.3%) 23.00 22.15 - 25.03 1.0404 times
Fri 06 March 2026 24.93 (-2.24%) 26.88 22.26 - 26.88 0.7983 times
Fri 27 February 2026 25.50 (-8.17%) 26.56 25.10 - 28.00 0.4906 times
Fri 20 February 2026 27.77 (-4.41%) 28.57 27.60 - 29.85 1.1414 times
Fri 13 February 2026 29.05 (-6.05%) 29.85 27.60 - 31.50 0.3198 times
Fri 06 February 2026 30.92 (12.72%) 27.15 25.54 - 31.98 1.8579 times
Fri 30 January 2026 27.43 (-1.37%) 27.20 26.61 - 28.98 0.7155 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 23.19 and 29.6

Monthly Target 117.95
Monthly Target 222.02
Monthly Target 324.363333333333
Monthly Target 428.43
Monthly Target 530.77

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Wed 08 April 2026 26.08 (26.54%) 20.30 20.30 - 26.71 0.124 times
Mon 30 March 2026 20.61 (-19.18%) 26.88 20.30 - 26.88 1.0827 times
Fri 27 February 2026 25.50 (-7.04%) 27.15 25.10 - 31.98 0.7427 times
Fri 30 January 2026 27.43 (-14.17%) 31.50 26.55 - 32.41 0.6189 times
Wed 31 December 2025 31.96 (-9.74%) 34.55 30.50 - 35.40 0.453 times
Fri 28 November 2025 35.41 (-10.06%) 38.41 32.66 - 39.90 0.4043 times
Fri 31 October 2025 39.37 (-13.76%) 46.50 37.90 - 47.00 0.8516 times
Tue 30 September 2025 45.65 (50.31%) 29.70 29.70 - 56.15 3.8657 times
Fri 29 August 2025 30.37 (-15.17%) 35.60 29.00 - 36.79 0.6551 times
Thu 31 July 2025 35.80 (-12.58%) 42.97 34.20 - 42.97 1.2019 times
Mon 30 June 2025 40.95 (-1.4%) 41.53 37.24 - 41.53 0.6189 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy 544301 are 17.14 and 29.25

Yearly Target 114.15
Yearly Target 220.12
Yearly Target 326.263333333333
Yearly Target 432.23
Yearly Target 538.37

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Wed 08 April 2026 26.08 (-18.4%) 31.50 20.30 - 32.41 0.3565 times
Wed 31 December 2025 31.96 (-53.49%) 68.85 29.00 - 75.74 1.9208 times
Tue 31 December 2024 68.71 (0%) 135.19 68.42 - 135.19 0.7227 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Odigma Consultancy 544301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Odigma Consultancy 544301 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Odigma Consultancy 544301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.21

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OdigmaConsultancy (544301) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OdigmaConsultancy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdigmaConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OdigmaConsultancy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OdigmaConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.1 and OdigmaConsultancy 544301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.

OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 23.39
12 day DMA 22.65
20 day DMA 22.84
35 day DMA 24.52
50 day DMA 25.78
100 day DMA 29.05
150 day DMA 32.97
200 day DMA 33.65

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7922.6422.4
12 day EMA23.1722.6422.55
20 day EMA23.4123.1323.13
35 day EMA24.4424.3424.41
50 day EMA25.7725.7625.87

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3922.322.03
12 day SMA22.6522.422.35
20 day SMA22.8422.7822.86
35 day SMA24.5224.6224.83
50 day SMA25.7825.8125.91
100 day SMA29.0529.1629.3
150 day SMA32.9732.9933.04
200 day SMA33.6533.7333.82

Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top