ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 23.13 and 24.22

Intraday Target 122.86
Intraday Target 223.4
Intraday Target 323.946666666667
Intraday Target 424.49
Intraday Target 525.04

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Thu 18 June 2026 23.95 (0.97%) 24.00 23.40 - 24.49 0.5624 times
Wed 17 June 2026 23.72 (2.37%) 23.50 22.71 - 24.00 1.9065 times
Tue 16 June 2026 23.17 (3.67%) 23.40 22.20 - 23.40 1.0679 times
Mon 15 June 2026 22.35 (3.57%) 21.60 21.60 - 22.65 1.3914 times
Fri 12 June 2026 21.58 (3.15%) 20.13 20.13 - 21.71 1.5898 times
Thu 11 June 2026 20.92 (1.85%) 20.70 19.98 - 21.14 0.4719 times
Wed 10 June 2026 20.54 (-3.88%) 21.25 20.31 - 21.75 1.4388 times
Tue 09 June 2026 21.37 (2.25%) 20.95 20.95 - 21.50 0.3663 times
Mon 08 June 2026 20.90 (-0.29%) 21.48 20.88 - 21.48 0.3675 times
Fri 05 June 2026 20.96 (2.09%) 19.75 19.75 - 21.30 0.8374 times
Thu 04 June 2026 20.53 (-0.63%) 20.66 20.26 - 21.68 2.7498 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 22.78 and 25.67

Weekly Target 120.46
Weekly Target 222.2
Weekly Target 323.346666666667
Weekly Target 425.09
Weekly Target 526.24

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Thu 18 June 2026 23.95 (10.98%) 21.60 21.60 - 24.49 1.0487 times
Fri 12 June 2026 21.58 (2.96%) 21.48 19.98 - 21.75 0.9011 times
Fri 05 June 2026 20.96 (-11.04%) 23.00 19.75 - 23.80 1.9789 times
Fri 29 May 2026 23.56 (-13.89%) 27.03 23.56 - 27.60 2.7256 times
Fri 22 May 2026 27.36 (2.13%) 25.80 25.46 - 28.00 0.981 times
Fri 15 May 2026 26.79 (-6.3%) 29.59 26.15 - 29.59 0.3315 times
Fri 08 May 2026 28.59 (5.89%) 25.81 25.65 - 28.59 0.3817 times
Thu 30 April 2026 27.00 (-1.93%) 27.10 26.51 - 28.40 0.0911 times
Fri 24 April 2026 27.53 (-9.71%) 30.10 27.50 - 30.10 0.571 times
Fri 17 April 2026 30.49 (5.94%) 29.52 26.66 - 31.99 0.9894 times
Fri 10 April 2026 28.78 (26.67%) 21.36 21.36 - 29.99 0.7443 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 21.85 and 26.59

Monthly Target 117.99
Monthly Target 220.97
Monthly Target 322.73
Monthly Target 425.71
Monthly Target 527.47

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Thu 18 June 2026 23.95 (1.66%) 23.00 19.75 - 24.49 0.908 times
Fri 29 May 2026 23.56 (-12.74%) 25.81 23.56 - 29.59 1.0215 times
Thu 30 April 2026 27.00 (31%) 20.30 20.30 - 31.99 0.6042 times
Mon 30 March 2026 20.61 (-19.18%) 26.88 20.30 - 26.88 1.0081 times
Fri 27 February 2026 25.50 (-7.04%) 27.15 25.10 - 31.98 0.6915 times
Fri 30 January 2026 27.43 (-14.17%) 31.50 26.55 - 32.41 0.5762 times
Wed 31 December 2025 31.96 (-9.74%) 34.55 30.50 - 35.40 0.4218 times
Fri 28 November 2025 35.41 (-10.06%) 38.41 32.66 - 39.90 0.3765 times
Fri 31 October 2025 39.37 (-13.76%) 46.50 37.90 - 47.00 0.7929 times
Tue 30 September 2025 45.65 (50.31%) 29.70 29.70 - 56.15 3.5993 times
Fri 29 August 2025 30.37 (-15.17%) 35.60 29.00 - 36.79 0.6099 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy 544301 are 15.52 and 28.18

Yearly Target 112.71
Yearly Target 218.33
Yearly Target 325.37
Yearly Target 430.99
Yearly Target 538.03

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Thu 18 June 2026 23.95 (-25.06%) 31.50 19.75 - 32.41 0.6402 times
Wed 31 December 2025 31.96 (-53.49%) 68.85 29.00 - 75.74 1.7147 times
Tue 31 December 2024 68.71 (0%) 135.19 68.42 - 135.19 0.6451 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Odigma Consultancy 544301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Odigma Consultancy 544301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.55

Munafa value: 61 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdigmaConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OdigmaConsultancy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OdigmaConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.13 and OdigmaConsultancy 544301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.

OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 22.95
12 day DMA 21.72
20 day DMA 22.89
35 day DMA 24.64
50 day DMA 25.71
100 day DMA 25.81
150 day DMA 28.1
200 day DMA 31.21

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0822.6522.11
12 day EMA22.6722.4422.21
20 day EMA23.123.0122.93
35 day EMA23.9423.9423.95
50 day EMA25.1425.1925.25

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.3521.71
12 day SMA21.7221.521.39
20 day SMA22.8923.0523.16
35 day SMA24.6424.7424.85
50 day SMA25.7125.6925.67
100 day SMA25.8125.8525.9
150 day SMA28.128.1928.29
200 day SMA31.2131.2431.27

Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top