OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544301
- 544301 Experts view
- Tomorrow's Movement 544301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 31.24 and 32.61
| Intraday Target 1 | 30.12 |
| Intraday Target 2 | 30.98 |
| Intraday Target 3 | 31.49 |
| Intraday Target 4 | 32.35 |
| Intraday Target 5 | 32.86 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.84 (2.31%) | 30.63 | 30.63 - 32.00 | 1.076 times | Thu 18 December 2025 | 31.12 (-1.21%) | 30.65 | 30.50 - 31.75 | 2.6217 times | Wed 17 December 2025 | 31.50 (-0.32%) | 31.50 | 31.06 - 31.90 | 0.4768 times | Tue 16 December 2025 | 31.60 (-0.22%) | 31.05 | 31.05 - 32.00 | 0.7404 times | Mon 15 December 2025 | 31.67 (-2.34%) | 31.25 | 31.25 - 32.42 | 0.5296 times | Fri 12 December 2025 | 32.43 (0.97%) | 31.41 | 31.41 - 32.80 | 0.4948 times | Thu 11 December 2025 | 32.12 (0.37%) | 31.25 | 31.25 - 32.49 | 0.2328 times | Wed 10 December 2025 | 32.00 (0.6%) | 30.75 | 30.75 - 32.80 | 0.8448 times | Tue 09 December 2025 | 31.81 (-0.59%) | 31.60 | 30.66 - 32.00 | 2.0733 times | Mon 08 December 2025 | 32.00 (-0.68%) | 32.80 | 31.61 - 32.80 | 0.9096 times | Fri 05 December 2025 | 32.22 (-0.56%) | 32.00 | 31.78 - 33.49 | 1.3573 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 31.17 and 33.09
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 31.586666666667 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.84 (-1.82%) | 31.25 | 30.50 - 32.42 | 0.9367 times | Fri 12 December 2025 | 32.43 (0.65%) | 32.80 | 30.66 - 32.80 | 0.7837 times | Fri 05 December 2025 | 32.22 (-9.01%) | 34.55 | 31.60 - 35.40 | 1.0668 times | Fri 28 November 2025 | 35.41 (0.85%) | 34.10 | 32.66 - 35.50 | 1.0439 times | Fri 21 November 2025 | 35.11 (-3.33%) | 36.03 | 34.30 - 36.49 | 0.9672 times | Fri 14 November 2025 | 36.32 (-2.94%) | 35.65 | 35.65 - 38.45 | 1.0355 times | Fri 07 November 2025 | 37.42 (-4.95%) | 38.41 | 36.01 - 39.90 | 0.9753 times | Fri 31 October 2025 | 39.37 (-4.77%) | 39.87 | 38.15 - 40.80 | 0.9913 times | Thu 23 October 2025 | 41.34 (2.28%) | 39.16 | 39.16 - 42.75 | 0.6229 times | Fri 17 October 2025 | 40.42 (-0.39%) | 42.50 | 39.12 - 43.80 | 1.5766 times | Fri 10 October 2025 | 40.58 (-3.33%) | 40.30 | 37.90 - 41.00 | 1.9174 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 28.72 and 33.62
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 32.58 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.84 (-10.08%) | 34.55 | 30.50 - 35.40 | 0.265 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.3824 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 0.8054 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 3.6559 times | Fri 29 August 2025 | 30.37 (-15.17%) | 35.60 | 29.00 - 36.79 | 0.6195 times | Thu 31 July 2025 | 35.80 (-12.58%) | 42.97 | 34.20 - 42.97 | 1.1366 times | Mon 30 June 2025 | 40.95 (-1.4%) | 41.53 | 37.24 - 41.53 | 0.5853 times | Fri 30 May 2025 | 41.53 (14.09%) | 36.40 | 34.36 - 48.22 | 0.4065 times | Wed 30 April 2025 | 36.40 (-4.19%) | 37.79 | 36.40 - 44.83 | 0.451 times | Fri 28 March 2025 | 37.99 (-0.81%) | 36.39 | 34.58 - 43.39 | 1.6923 times | Fri 28 February 2025 | 38.30 (-33.09%) | 55.00 | 38.30 - 55.00 | 0.3006 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy 544301 are 7.05 and 53.79
| Yearly Target 1 | -1.21 |
| Yearly Target 2 | 15.31 |
| Yearly Target 3 | 45.526666666667 |
| Yearly Target 4 | 62.05 |
| Yearly Target 5 | 92.27 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.84 (-53.66%) | 68.85 | 29.00 - 75.74 | 1.4482 times | Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 0.5518 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdigmaConsultancy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and OdigmaConsultancy 544301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.89 |
| 20 day DMA | 32.74 |
| 35 day DMA | 34.52 |
| 50 day DMA | 36.31 |
| 100 day DMA | 37.07 |
| 150 day DMA | 38.01 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.56 | 31.78 |
| 12 day EMA | 32.14 | 32.19 | 32.39 |
| 20 day EMA | 32.93 | 33.04 | 33.24 |
| 35 day EMA | 34.58 | 34.74 | 34.95 |
| 50 day EMA | 36.32 | 36.5 | 36.72 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.66 | 31.86 |
| 12 day SMA | 31.89 | 31.98 | 32.18 |
| 20 day SMA | 32.74 | 32.91 | 33.12 |
| 35 day SMA | 34.52 | 34.72 | 34.95 |
| 50 day SMA | 36.31 | 36.47 | 36.65 |
| 100 day SMA | 37.07 | 37.11 | 37.18 |
| 150 day SMA | 38.01 | 38.07 | 38.11 |
| 200 day SMA | 38.27 | 38.33 | 38.4 |


