Munafa Stock Market Course + Intraday & FNO calls 
OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544301
- 544301 Experts view
- Tomorrow's Movement 544301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 27.05 and 27.99
| Intraday Target 1 | 26.88 |
| Intraday Target 2 | 27.21 |
| Intraday Target 3 | 27.823333333333 |
| Intraday Target 4 | 28.15 |
| Intraday Target 5 | 28.76 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.53 (-1.68%) | 27.75 | 27.50 - 28.44 | 0.1133 times | Thu 23 April 2026 | 28.00 (-1.37%) | 28.50 | 28.00 - 28.95 | 0.2872 times | Wed 22 April 2026 | 28.39 (-1.59%) | 28.83 | 28.00 - 29.15 | 0.1719 times | Tue 21 April 2026 | 28.85 (-1.6%) | 29.05 | 28.51 - 29.39 | 0.227 times | Mon 20 April 2026 | 29.32 (-3.84%) | 30.10 | 29.22 - 30.10 | 2.3963 times | Fri 17 April 2026 | 30.49 (-1.04%) | 30.90 | 30.05 - 30.90 | 0.8462 times | Thu 16 April 2026 | 30.81 (0.03%) | 31.99 | 30.00 - 31.99 | 2.1577 times | Wed 15 April 2026 | 30.80 (10.12%) | 29.45 | 27.76 - 31.00 | 1.6563 times | Mon 13 April 2026 | 27.97 (-2.81%) | 29.52 | 26.66 - 29.52 | 0.8777 times | Fri 10 April 2026 | 28.78 (2.79%) | 28.00 | 27.98 - 29.99 | 1.2666 times | Thu 09 April 2026 | 28.00 (7.36%) | 26.90 | 26.70 - 28.12 | 1.3248 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 26.22 and 28.82
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 28.376666666667 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.53 (-9.71%) | 30.10 | 27.50 - 30.10 | 0.6991 times | Fri 17 April 2026 | 30.49 (5.94%) | 29.52 | 26.66 - 31.99 | 1.2115 times | Fri 10 April 2026 | 28.78 (26.67%) | 21.36 | 21.36 - 29.99 | 0.9115 times | Thu 02 April 2026 | 22.72 (4.36%) | 21.06 | 20.30 - 23.00 | 0.8689 times | Fri 27 March 2026 | 21.77 (-4.68%) | 23.24 | 21.06 - 23.59 | 1.3092 times | Fri 20 March 2026 | 22.84 (-0.09%) | 22.48 | 21.44 - 23.46 | 1.6622 times | Fri 13 March 2026 | 22.86 (-8.3%) | 23.00 | 22.15 - 25.03 | 1.0005 times | Fri 06 March 2026 | 24.93 (-2.24%) | 26.88 | 22.26 - 26.88 | 0.7677 times | Fri 27 February 2026 | 25.50 (-8.17%) | 26.56 | 25.10 - 28.00 | 0.4718 times | Fri 20 February 2026 | 27.77 (-4.41%) | 28.57 | 27.60 - 29.85 | 1.0977 times | Fri 13 February 2026 | 29.05 (-6.05%) | 29.85 | 27.60 - 31.50 | 0.3075 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 23.92 and 35.61
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 26.606666666667 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 38.3 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.53 (33.58%) | 20.30 | 20.30 - 31.99 | 0.5963 times | Mon 30 March 2026 | 20.61 (-19.18%) | 26.88 | 20.30 - 26.88 | 1.031 times | Fri 27 February 2026 | 25.50 (-7.04%) | 27.15 | 25.10 - 31.98 | 0.7072 times | Fri 30 January 2026 | 27.43 (-14.17%) | 31.50 | 26.55 - 32.41 | 0.5893 times | Wed 31 December 2025 | 31.96 (-9.74%) | 34.55 | 30.50 - 35.40 | 0.4314 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.385 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 0.8109 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 3.6808 times | Fri 29 August 2025 | 30.37 (-15.17%) | 35.60 | 29.00 - 36.79 | 0.6237 times | Thu 31 July 2025 | 35.80 (-12.58%) | 42.97 | 34.20 - 42.97 | 1.1444 times | Mon 30 June 2025 | 40.95 (-1.4%) | 41.53 | 37.24 - 41.53 | 0.5893 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy 544301 are 17.86 and 29.97
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 21.08 |
| Yearly Target 3 | 26.746666666667 |
| Yearly Target 4 | 33.19 |
| Yearly Target 5 | 38.86 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.53 (-13.86%) | 31.50 | 20.30 - 32.41 | 0.4166 times | Wed 31 December 2025 | 31.96 (-53.49%) | 68.85 | 29.00 - 75.74 | 1.8772 times | Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 0.7062 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy 544301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odigma Consultancy 544301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.58
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OdigmaConsultancy in short term and the buy signal is strong.
OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 28.75 |
| 20 day DMA | 26.19 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25.96 |
| 100 day DMA | 28.35 |
| 150 day DMA | 32.6 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.65 | 28.97 |
| 12 day EMA | 27.87 | 27.93 | 27.92 |
| 20 day EMA | 27.07 | 27.02 | 26.92 |
| 35 day EMA | 26.78 | 26.74 | 26.67 |
| 50 day EMA | 26.45 | 26.41 | 26.34 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 29.01 | 29.57 |
| 12 day SMA | 28.75 | 28.39 | 27.96 |
| 20 day SMA | 26.19 | 25.89 | 25.63 |
| 35 day SMA | 24.96 | 24.9 | 24.86 |
| 50 day SMA | 25.96 | 26.03 | 26.09 |
| 100 day SMA | 28.35 | 28.41 | 28.47 |
| 150 day SMA | 32.6 | 32.68 | 32.75 |
| 200 day SMA | 33.1 | 33.16 | 33.23 |
Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
