OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544301
- 544301 Experts view
- Tomorrow's Movement 544301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 31.05 and 32.95
| Intraday Target 1 | 30.6 |
| Intraday Target 2 | 31.5 |
| Intraday Target 3 | 32.5 |
| Intraday Target 4 | 33.4 |
| Intraday Target 5 | 34.4 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.40 (-1.61%) | 33.00 | 31.60 - 33.50 | 0.437 times | Wed 03 December 2025 | 32.93 (-1.55%) | 33.78 | 32.91 - 33.92 | 1.4066 times | Tue 02 December 2025 | 33.45 (-2.11%) | 34.18 | 33.21 - 34.18 | 0.8849 times | Mon 01 December 2025 | 34.17 (-3.5%) | 34.55 | 33.75 - 35.40 | 1.3865 times | Fri 28 November 2025 | 35.41 (0.14%) | 35.00 | 34.50 - 35.50 | 1.0528 times | Thu 27 November 2025 | 35.36 (4.62%) | 32.66 | 32.66 - 35.49 | 1.8069 times | Wed 26 November 2025 | 33.80 (0.39%) | 33.10 | 33.10 - 34.25 | 0.8574 times | Tue 25 November 2025 | 33.67 (0.9%) | 33.36 | 33.00 - 34.40 | 0.3511 times | Mon 24 November 2025 | 33.37 (-4.96%) | 34.10 | 33.36 - 35.00 | 1.0868 times | Fri 21 November 2025 | 35.11 (-0.99%) | 35.10 | 34.61 - 35.75 | 0.73 times | Thu 20 November 2025 | 35.46 (0.91%) | 35.10 | 34.31 - 36.49 | 1.0297 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 30.1 and 33.9
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 30.87 |
| Weekly Target 3 | 33.133333333333 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.40 (-8.5%) | 34.55 | 31.60 - 35.40 | 0.5041 times | Fri 28 November 2025 | 35.41 (0.85%) | 34.10 | 32.66 - 35.50 | 0.6315 times | Fri 21 November 2025 | 35.11 (-3.33%) | 36.03 | 34.30 - 36.49 | 0.5851 times | Fri 14 November 2025 | 36.32 (-2.94%) | 35.65 | 35.65 - 38.45 | 0.6264 times | Fri 07 November 2025 | 37.42 (-4.95%) | 38.41 | 36.01 - 39.90 | 0.59 times | Fri 31 October 2025 | 39.37 (-4.77%) | 39.87 | 38.15 - 40.80 | 0.5997 times | Thu 23 October 2025 | 41.34 (2.28%) | 39.16 | 39.16 - 42.75 | 0.3768 times | Fri 17 October 2025 | 40.42 (-0.39%) | 42.50 | 39.12 - 43.80 | 0.9537 times | Fri 10 October 2025 | 40.58 (-3.33%) | 40.30 | 37.90 - 41.00 | 1.1599 times | Fri 03 October 2025 | 41.98 (-8.26%) | 43.48 | 41.31 - 47.00 | 3.9728 times | Fri 26 September 2025 | 45.76 (-14.44%) | 56.15 | 45.76 - 56.15 | 4.3879 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 30.1 and 33.9
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 33.133333333333 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.40 (-8.5%) | 34.55 | 31.60 - 35.40 | 0.0807 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.3896 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 0.8207 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 3.7251 times | Fri 29 August 2025 | 30.37 (-15.17%) | 35.60 | 29.00 - 36.79 | 0.6312 times | Thu 31 July 2025 | 35.80 (-12.58%) | 42.97 | 34.20 - 42.97 | 1.1581 times | Mon 30 June 2025 | 40.95 (-1.4%) | 41.53 | 37.24 - 41.53 | 0.5964 times | Fri 30 May 2025 | 41.53 (14.09%) | 36.40 | 34.36 - 48.22 | 0.4142 times | Wed 30 April 2025 | 36.40 (-4.19%) | 37.79 | 36.40 - 44.83 | 0.4595 times | Fri 28 March 2025 | 37.99 (-0.81%) | 36.39 | 34.58 - 43.39 | 1.7244 times | Fri 28 February 2025 | 38.30 (-33.09%) | 55.00 | 38.30 - 55.00 | 0.3063 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy 544301 are 7.33 and 54.07
| Yearly Target 1 | -1.03 |
| Yearly Target 2 | 15.69 |
| Yearly Target 3 | 45.713333333333 |
| Yearly Target 4 | 62.43 |
| Yearly Target 5 | 92.45 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.40 (-52.85%) | 68.85 | 29.00 - 75.74 | 1.4424 times | Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 0.5576 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy 544301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odigma Consultancy 544301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.04
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 34.19 |
| 20 day DMA | 35.2 |
| 35 day DMA | 37.27 |
| 50 day DMA | 39.47 |
| 100 day DMA | 37.61 |
| 150 day DMA | 38.34 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33.8 | 34.24 |
| 12 day EMA | 34.27 | 34.61 | 34.92 |
| 20 day EMA | 35.34 | 35.65 | 35.94 |
| 35 day EMA | 37.46 | 37.76 | 38.04 |
| 50 day EMA | 39.63 | 39.92 | 40.21 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 34.26 | 34.44 |
| 12 day SMA | 34.19 | 34.46 | 34.75 |
| 20 day SMA | 35.2 | 35.46 | 35.71 |
| 35 day SMA | 37.27 | 37.55 | 37.77 |
| 50 day SMA | 39.47 | 39.89 | 40.25 |
| 100 day SMA | 37.61 | 37.67 | 37.71 |
| 150 day SMA | 38.34 | 38.37 | 38.41 |
| 200 day SMA | 39.2 | 39.31 | 39.44 |


