OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544301
- 544301 Experts view
- Tomorrow's Movement 544301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 27.42 and 29.37
| Intraday Target 1 | 25.83 |
| Intraday Target 2 | 27.06 |
| Intraday Target 3 | 27.78 |
| Intraday Target 4 | 29.01 |
| Intraday Target 5 | 29.73 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.29 (1.8%) | 26.55 | 26.55 - 28.50 | 1.6636 times | Tue 20 January 2026 | 27.79 (-2.42%) | 27.80 | 27.25 - 28.84 | 0.9699 times | Mon 19 January 2026 | 28.48 (-3.78%) | 30.26 | 28.40 - 30.30 | 0.5177 times | Fri 16 January 2026 | 29.60 (1.2%) | 29.00 | 29.00 - 30.69 | 2.9951 times | Wed 14 January 2026 | 29.25 (3.25%) | 28.72 | 27.66 - 29.70 | 0.8423 times | Tue 13 January 2026 | 28.33 (-1.6%) | 28.27 | 28.13 - 29.50 | 0.9698 times | Mon 12 January 2026 | 28.79 (-3.19%) | 29.03 | 28.26 - 30.25 | 0.6232 times | Fri 09 January 2026 | 29.74 (-3.66%) | 30.15 | 29.33 - 30.80 | 0.5966 times | Thu 08 January 2026 | 30.87 (-1.84%) | 31.21 | 30.25 - 31.52 | 0.2872 times | Wed 07 January 2026 | 31.45 (0.29%) | 31.20 | 30.85 - 31.84 | 0.5347 times | Tue 06 January 2026 | 31.36 (-1.04%) | 31.24 | 31.06 - 32.00 | 0.4161 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 25.55 and 29.3
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 26.46 |
| Weekly Target 3 | 28.38 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.29 (-4.43%) | 30.26 | 26.55 - 30.30 | 1.0952 times | Fri 16 January 2026 | 29.60 (-0.47%) | 29.03 | 27.66 - 30.69 | 1.8873 times | Fri 09 January 2026 | 29.74 (-6.74%) | 32.05 | 29.33 - 32.10 | 0.7962 times | Fri 02 January 2026 | 31.89 (-3.57%) | 33.30 | 30.50 - 34.00 | 1.4653 times | Fri 26 December 2025 | 33.07 (3.86%) | 31.15 | 31.15 - 33.80 | 0.3685 times | Fri 19 December 2025 | 31.84 (-1.82%) | 31.25 | 30.50 - 32.42 | 0.8565 times | Fri 12 December 2025 | 32.43 (0.65%) | 32.80 | 30.66 - 32.80 | 0.7166 times | Fri 05 December 2025 | 32.22 (-9.01%) | 34.55 | 31.60 - 35.40 | 0.9755 times | Fri 28 November 2025 | 35.41 (0.85%) | 34.10 | 32.66 - 35.50 | 0.9545 times | Fri 21 November 2025 | 35.11 (-3.33%) | 36.03 | 34.30 - 36.49 | 0.8844 times | Fri 14 November 2025 | 36.32 (-2.94%) | 35.65 | 35.65 - 38.45 | 0.9469 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 24.49 and 30.35
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 29.083333333333 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 34.94 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.29 (-11.48%) | 31.50 | 26.55 - 32.41 | 0.4725 times | Wed 31 December 2025 | 31.96 (-9.74%) | 34.55 | 30.50 - 35.40 | 0.4819 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.4301 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 0.9059 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 4.1118 times | Fri 29 August 2025 | 30.37 (-15.17%) | 35.60 | 29.00 - 36.79 | 0.6968 times | Thu 31 July 2025 | 35.80 (-12.58%) | 42.97 | 34.20 - 42.97 | 1.2784 times | Mon 30 June 2025 | 40.95 (-1.4%) | 41.53 | 37.24 - 41.53 | 0.6583 times | Fri 30 May 2025 | 41.53 (14.09%) | 36.40 | 34.36 - 48.22 | 0.4572 times | Wed 30 April 2025 | 36.40 (-4.19%) | 37.79 | 36.40 - 44.83 | 0.5072 times | Fri 28 March 2025 | 37.99 (-0.81%) | 36.39 | 34.58 - 43.39 | 1.9034 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy 544301 are 24.49 and 30.35
| Yearly Target 1 | 23.22 |
| Yearly Target 2 | 25.76 |
| Yearly Target 3 | 29.083333333333 |
| Yearly Target 4 | 31.62 |
| Yearly Target 5 | 34.94 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.29 (-11.48%) | 31.50 | 26.55 - 32.41 | 0.0684 times | Wed 31 December 2025 | 31.96 (-53.49%) | 68.85 | 29.00 - 75.74 | 2.1302 times | Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 0.8014 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy 544301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odigma Consultancy 544301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.63
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdigmaConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 29.64 |
| 20 day DMA | 30.68 |
| 35 day DMA | 31.28 |
| 50 day DMA | 32.5 |
| 100 day DMA | 36.59 |
| 150 day DMA | 36.36 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.7 | 29.15 |
| 12 day EMA | 29.45 | 29.66 | 30 |
| 20 day EMA | 30.23 | 30.43 | 30.71 |
| 35 day EMA | 31.47 | 31.66 | 31.89 |
| 50 day EMA | 32.57 | 32.74 | 32.94 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.69 | 28.89 |
| 12 day SMA | 29.64 | 29.94 | 30.3 |
| 20 day SMA | 30.68 | 30.86 | 31.07 |
| 35 day SMA | 31.28 | 31.44 | 31.66 |
| 50 day SMA | 32.5 | 32.68 | 32.88 |
| 100 day SMA | 36.59 | 36.6 | 36.63 |
| 150 day SMA | 36.36 | 36.45 | 36.54 |
| 200 day SMA | 37.35 | 37.39 | 37.44 |


