OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544301
- 544301 Experts view
- Tomorrow's Movement 544301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 20.58 and 21.33
| Intraday Target 1 | 20.39 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 21.136666666667 |
| Intraday Target 4 | 21.52 |
| Intraday Target 5 | 21.89 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.16 (0.28%) | 21.50 | 20.75 - 21.50 | 0.8021 times | Wed 23 September 2026 | 21.10 (0.72%) | 20.56 | 20.56 - 21.68 | 1.6959 times | Tue 22 September 2026 | 20.95 (-0.05%) | 20.25 | 20.25 - 21.47 | 1.3298 times | Mon 21 September 2026 | 20.96 (-0.71%) | 21.75 | 20.56 - 21.75 | 0.6393 times | Fri 18 September 2026 | 21.11 (0.09%) | 21.09 | 21.00 - 21.60 | 0.6226 times | Thu 17 September 2026 | 21.09 (-1.72%) | 21.46 | 21.00 - 22.00 | 1.0954 times | Wed 16 September 2026 | 21.46 (-1.78%) | 22.09 | 21.25 - 22.09 | 0.4202 times | Tue 15 September 2026 | 21.85 (-2.15%) | 22.22 | 21.50 - 22.46 | 2.2776 times | Fri 11 September 2026 | 22.33 (-1.85%) | 22.21 | 22.00 - 22.60 | 0.716 times | Thu 10 September 2026 | 22.75 (1.74%) | 22.65 | 22.21 - 23.00 | 0.4011 times | Wed 09 September 2026 | 22.36 (1.5%) | 21.50 | 21.50 - 22.50 | 0.5048 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 19.96 and 21.46
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 21.053333333333 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.16 (0.24%) | 21.75 | 20.25 - 21.75 | 1.3584 times | Fri 18 September 2026 | 21.11 (-5.46%) | 22.22 | 21.00 - 22.46 | 1.3428 times | Fri 11 September 2026 | 22.33 (-5.3%) | 23.12 | 21.50 - 23.60 | 1.328 times | Fri 04 September 2026 | 23.58 (2.21%) | 22.75 | 22.00 - 24.00 | 1.2411 times | Fri 28 August 2026 | 23.07 (3.69%) | 22.57 | 21.20 - 23.39 | 0.9605 times | Fri 21 August 2026 | 22.25 (-0.89%) | 22.99 | 22.00 - 23.25 | 0.629 times | Fri 14 August 2026 | 22.45 (-2.26%) | 22.97 | 22.01 - 23.54 | 0.6741 times | Fri 07 August 2026 | 22.97 (1.64%) | 22.60 | 22.34 - 23.67 | 0.6645 times | Fri 31 July 2026 | 22.60 (0.89%) | 22.50 | 22.00 - 23.40 | 1.1177 times | Fri 24 July 2026 | 22.40 (-3.24%) | 22.05 | 22.00 - 23.40 | 0.684 times | Fri 17 July 2026 | 23.15 (-1.95%) | 24.29 | 22.26 - 24.29 | 0.7907 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 18.83 and 22.58
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 21.803333333333 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.16 (-6.12%) | 22.00 | 20.25 - 24.00 | 0.715 times | Mon 31 August 2026 | 22.54 (-0.27%) | 22.60 | 21.20 - 23.67 | 0.4371 times | Fri 31 July 2026 | 22.60 (-6.61%) | 24.60 | 22.00 - 26.10 | 0.614 times | Tue 30 June 2026 | 24.20 (2.72%) | 23.00 | 19.75 - 26.39 | 1.9507 times | Fri 29 May 2026 | 23.56 (-12.74%) | 25.81 | 23.56 - 29.59 | 1.4846 times | Thu 30 April 2026 | 27.00 (31%) | 20.30 | 20.30 - 31.99 | 0.8781 times | Mon 30 March 2026 | 20.61 (-19.18%) | 26.88 | 20.30 - 26.88 | 1.4651 times | Fri 27 February 2026 | 25.50 (-7.04%) | 27.15 | 25.10 - 31.98 | 1.005 times | Fri 30 January 2026 | 27.43 (-14.17%) | 31.50 | 26.55 - 32.41 | 0.8374 times | Wed 31 December 2025 | 31.96 (-9.74%) | 34.55 | 30.50 - 35.40 | 0.613 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.5471 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy 544301 are 14.13 and 26.79
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 16.47 |
| Yearly Target 3 | 24.44 |
| Yearly Target 4 | 29.13 |
| Yearly Target 5 | 37.1 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.16 (-33.79%) | 31.50 | 19.75 - 32.41 | 0.8011 times | Wed 31 December 2025 | 31.96 (-53.49%) | 68.85 | 29.00 - 75.74 | 1.5978 times | Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 0.6011 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdigmaConsultancy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.6 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.43 |
| 100 day DMA | 23.45 |
| 150 day DMA | 24.21 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.17 | 21.2 |
| 12 day EMA | 21.53 | 21.6 | 21.69 |
| 20 day EMA | 21.83 | 21.9 | 21.98 |
| 35 day EMA | 22.16 | 22.22 | 22.29 |
| 50 day EMA | 22.37 | 22.42 | 22.47 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.04 | 21.11 |
| 12 day SMA | 21.6 | 21.72 | 21.93 |
| 20 day SMA | 22.14 | 22.21 | 22.25 |
| 35 day SMA | 22.28 | 22.34 | 22.38 |
| 50 day SMA | 22.43 | 22.46 | 22.5 |
| 100 day SMA | 23.45 | 23.51 | 23.57 |
| 150 day SMA | 24.21 | 24.27 | 24.33 |
| 200 day SMA | 25.76 | 25.82 | 25.88 |


