Munafa Stock Market Course + Intraday & FNO calls 
OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544301
- 544301 Experts view
- Tomorrow's Movement 544301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 22.51 and 23.38
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 22.35 |
| Intraday Target 3 | 22.673333333333 |
| Intraday Target 4 | 23.22 |
| Intraday Target 5 | 23.54 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 22.89 (-1.17%) | 22.72 | 22.13 - 23.00 | 0.8624 times | Tue 21 July 2026 | 23.16 (0.96%) | 22.84 | 22.61 - 23.40 | 1.7472 times | Mon 20 July 2026 | 22.94 (-0.91%) | 22.05 | 22.00 - 22.95 | 0.4916 times | Fri 17 July 2026 | 23.15 (-1.03%) | 22.92 | 22.26 - 23.35 | 1.8801 times | Thu 16 July 2026 | 23.39 (1.52%) | 23.01 | 22.90 - 23.75 | 0.2837 times | Wed 15 July 2026 | 23.04 (0.09%) | 23.08 | 23.00 - 23.35 | 1.2285 times | Tue 14 July 2026 | 23.02 (-0.95%) | 23.00 | 23.00 - 23.40 | 0.5974 times | Mon 13 July 2026 | 23.24 (-1.57%) | 24.29 | 22.90 - 24.29 | 0.9548 times | Fri 10 July 2026 | 23.61 (0.25%) | 23.31 | 23.22 - 23.95 | 1.2248 times | Thu 09 July 2026 | 23.55 (-1.88%) | 23.75 | 23.16 - 24.45 | 0.7295 times | Wed 08 July 2026 | 24.00 (-3.03%) | 24.40 | 24.00 - 24.52 | 0.9536 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 22.45 and 23.85
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.763333333333 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 22.89 (-1.12%) | 22.05 | 22.00 - 23.40 | 0.1922 times | Fri 17 July 2026 | 23.15 (-1.95%) | 24.29 | 22.26 - 24.29 | 0.3064 times | Fri 10 July 2026 | 23.61 (-7.63%) | 25.49 | 23.16 - 25.49 | 0.2349 times | Fri 03 July 2026 | 25.56 (0.63%) | 25.34 | 23.90 - 26.10 | 0.6108 times | Thu 25 June 2026 | 25.40 (1.03%) | 25.65 | 24.02 - 26.39 | 1.1922 times | Fri 19 June 2026 | 25.14 (16.5%) | 21.60 | 21.60 - 25.14 | 1.3625 times | Fri 12 June 2026 | 21.58 (2.96%) | 21.48 | 19.98 - 21.75 | 0.8346 times | Fri 05 June 2026 | 20.96 (-11.04%) | 23.00 | 19.75 - 23.80 | 1.833 times | Fri 29 May 2026 | 23.56 (-13.89%) | 27.03 | 23.56 - 27.60 | 2.5246 times | Fri 22 May 2026 | 27.36 (2.13%) | 25.80 | 25.46 - 28.00 | 0.9087 times | Fri 15 May 2026 | 26.79 (-6.3%) | 29.59 | 26.15 - 29.59 | 0.3071 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 20.4 and 24.5
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 23.663333333333 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 22.89 (-5.41%) | 24.60 | 22.00 - 26.10 | 0.4154 times | Tue 30 June 2026 | 24.20 (2.72%) | 23.00 | 19.75 - 26.39 | 1.8822 times | Fri 29 May 2026 | 23.56 (-12.74%) | 25.81 | 23.56 - 29.59 | 1.4325 times | Thu 30 April 2026 | 27.00 (31%) | 20.30 | 20.30 - 31.99 | 0.8472 times | Mon 30 March 2026 | 20.61 (-19.18%) | 26.88 | 20.30 - 26.88 | 1.4136 times | Fri 27 February 2026 | 25.50 (-7.04%) | 27.15 | 25.10 - 31.98 | 0.9697 times | Fri 30 January 2026 | 27.43 (-14.17%) | 31.50 | 26.55 - 32.41 | 0.808 times | Wed 31 December 2025 | 31.96 (-9.74%) | 34.55 | 30.50 - 35.40 | 0.5915 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.5279 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 1.1119 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 5.0472 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy 544301 are 14.99 and 27.65
| Yearly Target 1 | 12.36 |
| Yearly Target 2 | 17.62 |
| Yearly Target 3 | 25.016666666667 |
| Yearly Target 4 | 30.28 |
| Yearly Target 5 | 37.68 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 22.89 (-28.38%) | 31.50 | 19.75 - 32.41 | 0.7143 times | Wed 31 December 2025 | 31.96 (-53.49%) | 68.85 | 29.00 - 75.74 | 1.6609 times | Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 0.6249 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.
OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdigmaConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.4 |
| 20 day DMA | 24.01 |
| 35 day DMA | 23.23 |
| 50 day DMA | 24.08 |
| 100 day DMA | 24.81 |
| 150 day DMA | 26.56 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.17 | 23.18 |
| 12 day EMA | 23.38 | 23.47 | 23.53 |
| 20 day EMA | 23.6 | 23.68 | 23.73 |
| 35 day EMA | 24.01 | 24.08 | 24.13 |
| 50 day EMA | 24.23 | 24.28 | 24.33 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.14 | 23.11 |
| 12 day SMA | 23.4 | 23.62 | 23.8 |
| 20 day SMA | 24.01 | 24.16 | 24.26 |
| 35 day SMA | 23.23 | 23.22 | 23.23 |
| 50 day SMA | 24.08 | 24.19 | 24.28 |
| 100 day SMA | 24.81 | 24.87 | 24.92 |
| 150 day SMA | 26.56 | 26.62 | 26.68 |
| 200 day SMA | 29.47 | 29.61 | 29.76 |
Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
