OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544301
- 544301 Experts view
- Tomorrow's Movement 544301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 32.41 and 34.46
| Intraday Target 1 | 30.82 |
| Intraday Target 2 | 31.95 |
| Intraday Target 3 | 32.873333333333 |
| Intraday Target 4 | 34 |
| Intraday Target 5 | 34.92 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.07 (0.43%) | 31.75 | 31.75 - 33.80 | 0.6844 times | Wed 24 December 2025 | 32.93 (2.81%) | 31.15 | 31.15 - 33.50 | 0.7008 times | Tue 23 December 2025 | 32.03 (0.28%) | 31.50 | 31.50 - 32.39 | 0.3792 times | Mon 22 December 2025 | 31.94 (0.31%) | 31.15 | 31.15 - 32.48 | 1.064 times | Fri 19 December 2025 | 31.84 (2.31%) | 30.63 | 30.63 - 32.00 | 1.2993 times | Thu 18 December 2025 | 31.12 (-1.21%) | 30.65 | 30.50 - 31.75 | 3.1656 times | Wed 17 December 2025 | 31.50 (-0.32%) | 31.50 | 31.06 - 31.90 | 0.5757 times | Tue 16 December 2025 | 31.60 (-0.22%) | 31.05 | 31.05 - 32.00 | 0.894 times | Mon 15 December 2025 | 31.67 (-2.34%) | 31.25 | 31.25 - 32.42 | 0.6395 times | Fri 12 December 2025 | 32.43 (0.97%) | 31.41 | 31.41 - 32.80 | 0.5975 times | Thu 11 December 2025 | 32.12 (0.37%) | 31.25 | 31.25 - 32.49 | 0.2811 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 32.11 and 34.76
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 32.673333333333 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.07 (3.86%) | 31.15 | 31.15 - 33.80 | 0.4566 times | Fri 19 December 2025 | 31.84 (-1.82%) | 31.25 | 30.50 - 32.42 | 1.0613 times | Fri 12 December 2025 | 32.43 (0.65%) | 32.80 | 30.66 - 32.80 | 0.8879 times | Fri 05 December 2025 | 32.22 (-9.01%) | 34.55 | 31.60 - 35.40 | 1.2087 times | Fri 28 November 2025 | 35.41 (0.85%) | 34.10 | 32.66 - 35.50 | 1.1827 times | Fri 21 November 2025 | 35.11 (-3.33%) | 36.03 | 34.30 - 36.49 | 1.0958 times | Fri 14 November 2025 | 36.32 (-2.94%) | 35.65 | 35.65 - 38.45 | 1.1732 times | Fri 07 November 2025 | 37.42 (-4.95%) | 38.41 | 36.01 - 39.90 | 1.105 times | Fri 31 October 2025 | 39.37 (-4.77%) | 39.87 | 38.15 - 40.80 | 1.1231 times | Thu 23 October 2025 | 41.34 (2.28%) | 39.16 | 39.16 - 42.75 | 0.7057 times | Fri 17 October 2025 | 40.42 (-0.39%) | 42.50 | 39.12 - 43.80 | 1.7862 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 29.34 and 34.24
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 32.99 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 37.89 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.07 (-6.61%) | 34.55 | 30.50 - 35.40 | 0.3022 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.3809 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 0.8023 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 3.6419 times | Fri 29 August 2025 | 30.37 (-15.17%) | 35.60 | 29.00 - 36.79 | 0.6171 times | Thu 31 July 2025 | 35.80 (-12.58%) | 42.97 | 34.20 - 42.97 | 1.1323 times | Mon 30 June 2025 | 40.95 (-1.4%) | 41.53 | 37.24 - 41.53 | 0.5831 times | Fri 30 May 2025 | 41.53 (14.09%) | 36.40 | 34.36 - 48.22 | 0.4049 times | Wed 30 April 2025 | 36.40 (-4.19%) | 37.79 | 36.40 - 44.83 | 0.4493 times | Fri 28 March 2025 | 37.99 (-0.81%) | 36.39 | 34.58 - 43.39 | 1.6859 times | Fri 28 February 2025 | 38.30 (-33.09%) | 55.00 | 38.30 - 55.00 | 0.2995 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy 544301 are 7.67 and 54.41
| Yearly Target 1 | -0.8 |
| Yearly Target 2 | 16.13 |
| Yearly Target 3 | 45.936666666667 |
| Yearly Target 4 | 62.87 |
| Yearly Target 5 | 92.68 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.07 (-51.87%) | 68.85 | 29.00 - 75.74 | 1.4494 times | Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 0.5506 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdigmaConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdigmaConsultancy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.77 and OdigmaConsultancy 544301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 32.02 |
| 20 day DMA | 32.43 |
| 35 day DMA | 33.84 |
| 50 day DMA | 35.69 |
| 100 day DMA | 36.94 |
| 150 day DMA | 37.69 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.2 | 31.84 |
| 12 day EMA | 32.36 | 32.23 | 32.1 |
| 20 day EMA | 32.81 | 32.78 | 32.76 |
| 35 day EMA | 34.17 | 34.24 | 34.32 |
| 50 day EMA | 35.73 | 35.84 | 35.96 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 31.97 | 31.69 |
| 12 day SMA | 32.02 | 31.92 | 31.84 |
| 20 day SMA | 32.43 | 32.55 | 32.59 |
| 35 day SMA | 33.84 | 33.97 | 34.11 |
| 50 day SMA | 35.69 | 35.88 | 36.03 |
| 100 day SMA | 36.94 | 36.97 | 37 |
| 150 day SMA | 37.69 | 37.79 | 37.87 |
| 200 day SMA | 38.08 | 38.12 | 38.16 |


