OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544301
- 544301 Experts view
- Tomorrow's Movement 544301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 26.45 and 27.95
| Intraday Target 1 | 25.23 |
| Intraday Target 2 | 26.17 |
| Intraday Target 3 | 26.733333333333 |
| Intraday Target 4 | 27.67 |
| Intraday Target 5 | 28.23 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.10 (4.23%) | 25.80 | 25.80 - 27.30 | 2.7318 times | Tue 19 May 2026 | 26.00 (-0.23%) | 26.00 | 25.90 - 27.36 | 2.5629 times | Mon 18 May 2026 | 26.06 (-2.72%) | 25.80 | 25.46 - 26.99 | 0.7734 times | Fri 15 May 2026 | 26.79 (-0.41%) | 27.00 | 26.15 - 27.00 | 0.4803 times | Thu 14 May 2026 | 26.90 (-1.57%) | 26.80 | 26.51 - 27.44 | 0.4251 times | Wed 13 May 2026 | 27.33 (1.49%) | 26.75 | 26.70 - 27.80 | 1.0337 times | Tue 12 May 2026 | 26.93 (-3.34%) | 27.45 | 26.50 - 27.85 | 0.5983 times | Mon 11 May 2026 | 27.86 (-2.55%) | 29.59 | 27.82 - 29.59 | 0.1664 times | Fri 08 May 2026 | 28.59 (4.99%) | 28.00 | 27.91 - 28.59 | 0.4903 times | Thu 07 May 2026 | 27.23 (4.65%) | 26.25 | 25.95 - 27.32 | 0.7377 times | Wed 06 May 2026 | 26.02 (-1.92%) | 26.99 | 25.65 - 26.99 | 0.4983 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 26.28 and 28.18
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 26.64 |
| Weekly Target 4 | 27.82 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.10 (1.16%) | 25.80 | 25.46 - 27.36 | 1.0645 times | Fri 15 May 2026 | 26.79 (-6.3%) | 29.59 | 26.15 - 29.59 | 0.4743 times | Fri 08 May 2026 | 28.59 (5.89%) | 25.81 | 25.65 - 28.59 | 0.5462 times | Thu 30 April 2026 | 27.00 (-1.93%) | 27.10 | 26.51 - 28.40 | 0.1303 times | Fri 24 April 2026 | 27.53 (-9.71%) | 30.10 | 27.50 - 30.10 | 0.8169 times | Fri 17 April 2026 | 30.49 (5.94%) | 29.52 | 26.66 - 31.99 | 1.4156 times | Fri 10 April 2026 | 28.78 (26.67%) | 21.36 | 21.36 - 29.99 | 1.065 times | Thu 02 April 2026 | 22.72 (4.36%) | 21.06 | 20.30 - 23.00 | 1.0153 times | Fri 27 March 2026 | 21.77 (-4.68%) | 23.24 | 21.06 - 23.59 | 1.5297 times | Fri 20 March 2026 | 22.84 (-0.09%) | 22.48 | 21.44 - 23.46 | 1.9422 times | Fri 13 March 2026 | 22.86 (-8.3%) | 23.00 | 22.15 - 25.03 | 1.169 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 26.28 and 30.41
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 27.383333333333 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.10 (0.37%) | 25.81 | 25.46 - 29.59 | 0.3735 times | Thu 30 April 2026 | 27.00 (31%) | 20.30 | 20.30 - 31.99 | 0.67 times | Mon 30 March 2026 | 20.61 (-19.18%) | 26.88 | 20.30 - 26.88 | 1.118 times | Fri 27 February 2026 | 25.50 (-7.04%) | 27.15 | 25.10 - 31.98 | 0.7669 times | Fri 30 January 2026 | 27.43 (-14.17%) | 31.50 | 26.55 - 32.41 | 0.639 times | Wed 31 December 2025 | 31.96 (-9.74%) | 34.55 | 30.50 - 35.40 | 0.4678 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.4175 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 0.8794 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 3.9916 times | Fri 29 August 2025 | 30.37 (-15.17%) | 35.60 | 29.00 - 36.79 | 0.6764 times | Thu 31 July 2025 | 35.80 (-12.58%) | 42.97 | 34.20 - 42.97 | 1.241 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy 544301 are 17.65 and 29.76
| Yearly Target 1 | 14.49 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 26.603333333333 |
| Yearly Target 4 | 32.91 |
| Yearly Target 5 | 38.71 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.10 (-15.21%) | 31.50 | 20.30 - 32.41 | 0.4607 times | Wed 31 December 2025 | 31.96 (-53.49%) | 68.85 | 29.00 - 75.74 | 1.8451 times | Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 0.6942 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odigma Consultancy 544301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odigma Consultancy 544301 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Odigma Consultancy 544301 looks bullish. It has broken an important Moving average of 26.95 with high volumes
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OdigmaConsultancy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdigmaConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and OdigmaConsultancy 544301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.95 |
| 20 day DMA | 27.18 |
| 35 day DMA | 26.8 |
| 50 day DMA | 25.7 |
| 100 day DMA | 27.41 |
| 150 day DMA | 30.38 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.49 | 26.73 |
| 12 day EMA | 26.91 | 26.87 | 27.03 |
| 20 day EMA | 26.94 | 26.92 | 27.02 |
| 35 day EMA | 26.34 | 26.3 | 26.32 |
| 50 day EMA | 25.75 | 25.7 | 25.69 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.62 | 26.8 |
| 12 day SMA | 26.95 | 26.95 | 27.03 |
| 20 day SMA | 27.18 | 27.27 | 27.43 |
| 35 day SMA | 26.8 | 26.67 | 26.58 |
| 50 day SMA | 25.7 | 25.64 | 25.6 |
| 100 day SMA | 27.41 | 27.46 | 27.51 |
| 150 day SMA | 30.38 | 30.46 | 30.55 |
| 200 day SMA | 32.24 | 32.28 | 32.34 |


