OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544301
- 544301 Experts view
- Tomorrow's Movement 544301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 44.09 and 44.09
Intraday Target 1 | 44.09 |
Intraday Target 2 | 44.09 |
Intraday Target 3 | 44.09 |
Intraday Target 4 | 44.09 |
Intraday Target 5 | 44.09 |
Daily price and volume Odigma Consultancy
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 44.09 (-1.98%) | 44.09 | 44.09 - 44.09 | 0.6475 times |
Mon 17 February 2025 | 44.98 (-1.98%) | 45.80 | 44.98 - 45.80 | 0.8412 times |
Fri 14 February 2025 | 45.89 (-1.99%) | 45.89 | 45.89 - 45.89 | 1.1264 times |
Thu 13 February 2025 | 46.82 (-1.99%) | 46.82 | 46.82 - 46.82 | 0.3336 times |
Wed 12 February 2025 | 47.77 (-1.99%) | 47.77 | 47.77 - 47.77 | 0.9675 times |
Tue 11 February 2025 | 48.74 (-1.99%) | 48.74 | 48.74 - 48.74 | 0.1469 times |
Mon 10 February 2025 | 49.73 (-1.99%) | 49.73 | 49.73 - 49.73 | 0.4208 times |
Fri 07 February 2025 | 50.74 (-1.99%) | 50.74 | 50.74 - 50.74 | 0.9563 times |
Thu 06 February 2025 | 51.77 (-1.99%) | 51.77 | 51.77 - 51.77 | 2.8383 times |
Wed 05 February 2025 | 52.82 (-1.99%) | 52.82 | 52.82 - 52.82 | 1.7216 times |
Tue 04 February 2025 | 53.89 (-1.98%) | 53.89 | 53.89 - 53.89 | 0.8249 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 43.24 and 44.95
Weekly Target 1 | 42.95 |
Weekly Target 2 | 43.52 |
Weekly Target 3 | 44.66 |
Weekly Target 4 | 45.23 |
Weekly Target 5 | 46.37 |
Weekly price and volumes for Odigma Consultancy
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 44.09 (-3.92%) | 45.80 | 44.09 - 45.80 | 0.0326 times |
Fri 14 February 2025 | 45.89 (-9.56%) | 49.73 | 45.89 - 49.73 | 0.0655 times |
Fri 07 February 2025 | 50.74 (-11.36%) | 55.00 | 50.74 - 55.00 | 0.1496 times |
Fri 31 January 2025 | 57.24 (-9.57%) | 62.04 | 57.24 - 62.04 | 0.0807 times |
Fri 24 January 2025 | 63.30 (5.22%) | 61.36 | 61.00 - 67.00 | 0.1973 times |
Fri 17 January 2025 | 60.16 (3.98%) | 56.97 | 51.40 - 60.60 | 0.6517 times |
Fri 10 January 2025 | 57.86 (-19.75%) | 73.50 | 56.74 - 73.50 | 1.1263 times |
Fri 03 January 2025 | 72.10 (-10.7%) | 72.67 | 68.42 - 77.19 | 4.9375 times |
Fri 27 December 2024 | 80.74 (-22.83%) | 99.40 | 80.74 - 99.40 | 2.6798 times |
Fri 20 December 2024 | 104.63 (0%) | 128.44 | 104.63 - 128.44 | 0.0791 times |
Wed 19 February 2025 | (0%) | - | 0 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 38.64 and 49.55
Monthly Target 1 | 36.82 |
Monthly Target 2 | 40.45 |
Monthly Target 3 | 47.726666666667 |
Monthly Target 4 | 51.36 |
Monthly Target 5 | 58.64 |
Monthly price and volumes Odigma Consultancy
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 44.09 (-22.97%) | 55.00 | 44.09 - 55.00 | 0.0742 times |
Fri 31 January 2025 | 57.24 (-16.69%) | 68.85 | 51.40 - 75.74 | 1.0165 times |
Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 1.9093 times |
Wed 19 February 2025 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Odigma Consultancy 544301 is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 25 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 7 points
Upper Bollinger band is at 68 and lower is at 41, while middle bands are at 48 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdigmaConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
DMA period | DMA value |
5 day DMA | 45.91 |
12 day DMA | 49.35 |
20 day DMA | 54.2 |
35 day DMA | 57.96 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Odigma Consultancy 544301
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.96 | 46.89 | 47.84 |
12 day EMA | 49.4 | 50.37 | 51.35 |
20 day EMA | 53.72 | 54.73 | 55.76 |
35 day EMA | 62.4 | 63.48 | 64.57 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Odigma Consultancy 544301
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.91 | 46.84 | 47.79 |
12 day SMA | 49.35 | 50.45 | 51.57 |
20 day SMA | 54.2 | 55.32 | 56.22 |
35 day SMA | 57.96 | 58.66 | 59.45 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |