OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544301
- 544301 Experts view
- Tomorrow's Movement 544301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 44.3 and 45.13
Intraday Target 1 | 43.65 |
Intraday Target 2 | 44.12 |
Intraday Target 3 | 44.476666666667 |
Intraday Target 4 | 44.95 |
Intraday Target 5 | 45.31 |
Daily price and volume Odigma Consultancy
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 44.60 (6.52%) | 44.00 | 44.00 - 44.83 | 0.5539 times |
Wed 02 April 2025 | 41.87 (4.99%) | 39.32 | 39.32 - 41.87 | 0.6647 times |
Tue 01 April 2025 | 39.88 (4.97%) | 37.79 | 37.16 - 39.88 | 0.4966 times |
Fri 28 March 2025 | 37.99 (7.23%) | 38.00 | 36.00 - 38.12 | 1.5645 times |
Wed 26 March 2025 | 35.43 (-1.94%) | 36.13 | 35.06 - 36.96 | 1.848 times |
Tue 25 March 2025 | 36.13 (-3.73%) | 37.52 | 36.01 - 38.49 | 0.9541 times |
Mon 24 March 2025 | 37.53 (-0.21%) | 38.35 | 36.00 - 38.36 | 1.2836 times |
Fri 21 March 2025 | 37.61 (0.13%) | 38.18 | 37.01 - 38.50 | 1.0108 times |
Thu 20 March 2025 | 37.56 (-2.34%) | 38.96 | 37.26 - 39.87 | 0.7408 times |
Wed 19 March 2025 | 38.46 (1.75%) | 38.85 | 36.71 - 38.85 | 0.883 times |
Tue 18 March 2025 | 37.80 (-1.1%) | 37.33 | 36.78 - 39.50 | 1.1801 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 40.88 and 48.55
Weekly Target 1 | 34.53 |
Weekly Target 2 | 39.56 |
Weekly Target 3 | 42.196666666667 |
Weekly Target 4 | 47.23 |
Weekly Target 5 | 49.87 |
Weekly price and volumes for Odigma Consultancy
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 44.60 (17.4%) | 37.79 | 37.16 - 44.83 | 0.7572 times |
Fri 28 March 2025 | 37.99 (1.01%) | 38.35 | 35.06 - 38.49 | 2.4944 times |
Fri 21 March 2025 | 37.61 (-4.2%) | 40.32 | 36.71 - 40.32 | 2.0035 times |
Thu 13 March 2025 | 39.26 (-5.01%) | 42.98 | 37.42 - 43.39 | 0.7921 times |
Fri 07 March 2025 | 41.33 (7.91%) | 36.39 | 34.58 - 42.22 | 2.3204 times |
Fri 28 February 2025 | 38.30 (-7.73%) | 40.68 | 38.30 - 40.68 | 0.1565 times |
Fri 21 February 2025 | 41.51 (-9.54%) | 45.80 | 41.51 - 45.80 | 0.4486 times |
Fri 14 February 2025 | 45.89 (-9.56%) | 49.73 | 45.89 - 49.73 | 0.2275 times |
Fri 07 February 2025 | 50.74 (-11.36%) | 55.00 | 50.74 - 55.00 | 0.5194 times |
Fri 31 January 2025 | 57.24 (-9.57%) | 62.04 | 57.24 - 62.04 | 0.2804 times |
Fri 24 January 2025 | 63.30 (5.22%) | 61.36 | 61.00 - 67.00 | 0.6852 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 40.88 and 48.55
Monthly Target 1 | 34.53 |
Monthly Target 2 | 39.56 |
Monthly Target 3 | 42.196666666667 |
Monthly Target 4 | 47.23 |
Monthly Target 5 | 49.87 |
Monthly price and volumes Odigma Consultancy
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 44.60 (17.4%) | 37.79 | 37.16 - 44.83 | 0.0867 times |
Fri 28 March 2025 | 37.99 (-0.81%) | 36.39 | 34.58 - 43.39 | 0.8719 times |
Fri 28 February 2025 | 38.30 (-33.09%) | 55.00 | 38.30 - 55.00 | 0.1549 times |
Fri 31 January 2025 | 57.24 (-16.69%) | 68.85 | 51.40 - 75.74 | 1.3503 times |
Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 2.5362 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy 544301 are 19.01 and 60.17
Yearly Target 1 | 10.48 |
Yearly Target 2 | 27.54 |
Yearly Target 3 | 51.64 |
Yearly Target 4 | 68.7 |
Yearly Target 5 | 92.8 |
Yearly price and volumes Odigma Consultancy
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 44.60 (-35.09%) | 68.85 | 34.58 - 75.74 | 0.9855 times |
Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 1.0145 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odigma Consultancy 544301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odigma Consultancy 544301 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Odigma Consultancy 544301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.24
Munafa value: 85 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OdigmaConsultancy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdigmaConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdigmaConsultancy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdigmaConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.97 and OdigmaConsultancy 544301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
DMA period | DMA value |
5 day DMA | 39.95 |
12 day DMA | 38.59 |
20 day DMA | 39.08 |
35 day DMA | 40.88 |
50 day DMA | 46.33 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Odigma Consultancy 544301
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.08 | 39.32 | 38.04 |
12 day EMA | 39.67 | 38.77 | 38.21 |
20 day EMA | 40.09 | 39.62 | 39.38 |
35 day EMA | 43.19 | 43.11 | 43.18 |
50 day EMA | 46.54 | 46.62 | 46.81 |
SMA (simple moving average) of Odigma Consultancy 544301
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.95 | 38.26 | 37.39 |
12 day SMA | 38.59 | 38.15 | 37.94 |
20 day SMA | 39.08 | 38.67 | 38.49 |
35 day SMA | 40.88 | 41.06 | 41.34 |
50 day SMA | 46.33 | 46.64 | 46.96 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |