ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 27.42 and 29.37

Intraday Target 125.83
Intraday Target 227.06
Intraday Target 327.78
Intraday Target 429.01
Intraday Target 529.73

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Wed 21 January 2026 28.29 (1.8%) 26.55 26.55 - 28.50 1.6636 times
Tue 20 January 2026 27.79 (-2.42%) 27.80 27.25 - 28.84 0.9699 times
Mon 19 January 2026 28.48 (-3.78%) 30.26 28.40 - 30.30 0.5177 times
Fri 16 January 2026 29.60 (1.2%) 29.00 29.00 - 30.69 2.9951 times
Wed 14 January 2026 29.25 (3.25%) 28.72 27.66 - 29.70 0.8423 times
Tue 13 January 2026 28.33 (-1.6%) 28.27 28.13 - 29.50 0.9698 times
Mon 12 January 2026 28.79 (-3.19%) 29.03 28.26 - 30.25 0.6232 times
Fri 09 January 2026 29.74 (-3.66%) 30.15 29.33 - 30.80 0.5966 times
Thu 08 January 2026 30.87 (-1.84%) 31.21 30.25 - 31.52 0.2872 times
Wed 07 January 2026 31.45 (0.29%) 31.20 30.85 - 31.84 0.5347 times
Tue 06 January 2026 31.36 (-1.04%) 31.24 31.06 - 32.00 0.4161 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 25.55 and 29.3

Weekly Target 124.63
Weekly Target 226.46
Weekly Target 328.38
Weekly Target 430.21
Weekly Target 532.13

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Wed 21 January 2026 28.29 (-4.43%) 30.26 26.55 - 30.30 1.0952 times
Fri 16 January 2026 29.60 (-0.47%) 29.03 27.66 - 30.69 1.8873 times
Fri 09 January 2026 29.74 (-6.74%) 32.05 29.33 - 32.10 0.7962 times
Fri 02 January 2026 31.89 (-3.57%) 33.30 30.50 - 34.00 1.4653 times
Fri 26 December 2025 33.07 (3.86%) 31.15 31.15 - 33.80 0.3685 times
Fri 19 December 2025 31.84 (-1.82%) 31.25 30.50 - 32.42 0.8565 times
Fri 12 December 2025 32.43 (0.65%) 32.80 30.66 - 32.80 0.7166 times
Fri 05 December 2025 32.22 (-9.01%) 34.55 31.60 - 35.40 0.9755 times
Fri 28 November 2025 35.41 (0.85%) 34.10 32.66 - 35.50 0.9545 times
Fri 21 November 2025 35.11 (-3.33%) 36.03 34.30 - 36.49 0.8844 times
Fri 14 November 2025 36.32 (-2.94%) 35.65 35.65 - 38.45 0.9469 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 24.49 and 30.35

Monthly Target 123.22
Monthly Target 225.76
Monthly Target 329.083333333333
Monthly Target 431.62
Monthly Target 534.94

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Wed 21 January 2026 28.29 (-11.48%) 31.50 26.55 - 32.41 0.4725 times
Wed 31 December 2025 31.96 (-9.74%) 34.55 30.50 - 35.40 0.4819 times
Fri 28 November 2025 35.41 (-10.06%) 38.41 32.66 - 39.90 0.4301 times
Fri 31 October 2025 39.37 (-13.76%) 46.50 37.90 - 47.00 0.9059 times
Tue 30 September 2025 45.65 (50.31%) 29.70 29.70 - 56.15 4.1118 times
Fri 29 August 2025 30.37 (-15.17%) 35.60 29.00 - 36.79 0.6968 times
Thu 31 July 2025 35.80 (-12.58%) 42.97 34.20 - 42.97 1.2784 times
Mon 30 June 2025 40.95 (-1.4%) 41.53 37.24 - 41.53 0.6583 times
Fri 30 May 2025 41.53 (14.09%) 36.40 34.36 - 48.22 0.4572 times
Wed 30 April 2025 36.40 (-4.19%) 37.79 36.40 - 44.83 0.5072 times
Fri 28 March 2025 37.99 (-0.81%) 36.39 34.58 - 43.39 1.9034 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy 544301 are 24.49 and 30.35

Yearly Target 123.22
Yearly Target 225.76
Yearly Target 329.083333333333
Yearly Target 431.62
Yearly Target 534.94

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Wed 21 January 2026 28.29 (-11.48%) 31.50 26.55 - 32.41 0.0684 times
Wed 31 December 2025 31.96 (-53.49%) 68.85 29.00 - 75.74 2.1302 times
Tue 31 December 2024 68.71 (0%) 135.19 68.42 - 135.19 0.8014 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy 544301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Odigma Consultancy 544301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.63

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.

OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OdigmaConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.09 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.

OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 28.68
12 day DMA 29.64
20 day DMA 30.68
35 day DMA 31.28
50 day DMA 32.5
100 day DMA 36.59
150 day DMA 36.36
200 day DMA 37.35

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5628.729.15
12 day EMA29.4529.6630
20 day EMA30.2330.4330.71
35 day EMA31.4731.6631.89
50 day EMA32.5732.7432.94

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6828.6928.89
12 day SMA29.6429.9430.3
20 day SMA30.6830.8631.07
35 day SMA31.2831.4431.66
50 day SMA32.532.6832.88
100 day SMA36.5936.636.63
150 day SMA36.3636.4536.54
200 day SMA37.3537.3937.44

Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top