OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 44.09 and 44.09

Intraday Target 144.09
Intraday Target 244.09
Intraday Target 344.09
Intraday Target 444.09
Intraday Target 544.09

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Tue 18 February 2025 44.09 (-1.98%) 44.09 44.09 - 44.09 0.6475 times
Mon 17 February 2025 44.98 (-1.98%) 45.80 44.98 - 45.80 0.8412 times
Fri 14 February 2025 45.89 (-1.99%) 45.89 45.89 - 45.89 1.1264 times
Thu 13 February 2025 46.82 (-1.99%) 46.82 46.82 - 46.82 0.3336 times
Wed 12 February 2025 47.77 (-1.99%) 47.77 47.77 - 47.77 0.9675 times
Tue 11 February 2025 48.74 (-1.99%) 48.74 48.74 - 48.74 0.1469 times
Mon 10 February 2025 49.73 (-1.99%) 49.73 49.73 - 49.73 0.4208 times
Fri 07 February 2025 50.74 (-1.99%) 50.74 50.74 - 50.74 0.9563 times
Thu 06 February 2025 51.77 (-1.99%) 51.77 51.77 - 51.77 2.8383 times
Wed 05 February 2025 52.82 (-1.99%) 52.82 52.82 - 52.82 1.7216 times
Tue 04 February 2025 53.89 (-1.98%) 53.89 53.89 - 53.89 0.8249 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 43.24 and 44.95

Weekly Target 142.95
Weekly Target 243.52
Weekly Target 344.66
Weekly Target 445.23
Weekly Target 546.37

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Tue 18 February 2025 44.09 (-3.92%) 45.80 44.09 - 45.80 0.0326 times
Fri 14 February 2025 45.89 (-9.56%) 49.73 45.89 - 49.73 0.0655 times
Fri 07 February 2025 50.74 (-11.36%) 55.00 50.74 - 55.00 0.1496 times
Fri 31 January 2025 57.24 (-9.57%) 62.04 57.24 - 62.04 0.0807 times
Fri 24 January 2025 63.30 (5.22%) 61.36 61.00 - 67.00 0.1973 times
Fri 17 January 2025 60.16 (3.98%) 56.97 51.40 - 60.60 0.6517 times
Fri 10 January 2025 57.86 (-19.75%) 73.50 56.74 - 73.50 1.1263 times
Fri 03 January 2025 72.10 (-10.7%) 72.67 68.42 - 77.19 4.9375 times
Fri 27 December 2024 80.74 (-22.83%) 99.40 80.74 - 99.40 2.6798 times
Fri 20 December 2024 104.63 (0%) 128.44 104.63 - 128.44 0.0791 times
Wed 19 February 2025 (0%) - 0 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 38.64 and 49.55

Monthly Target 136.82
Monthly Target 240.45
Monthly Target 347.726666666667
Monthly Target 451.36
Monthly Target 558.64

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Tue 18 February 2025 44.09 (-22.97%) 55.00 44.09 - 55.00 0.0742 times
Fri 31 January 2025 57.24 (-16.69%) 68.85 51.40 - 75.74 1.0165 times
Tue 31 December 2024 68.71 (0%) 135.19 68.42 - 135.19 1.9093 times
Wed 19 February 2025 (0%) - 0 times

 monthly chart OdigmaConsultancy

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Odigma Consultancy 544301 is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 25 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 7 points

Upper Bollinger band is at 68 and lower is at 41, while middle bands are at 48 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OdigmaConsultancy (544301) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OdigmaConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.44 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.

OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 45.91
12 day DMA 49.35
20 day DMA 54.2
35 day DMA 57.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9646.8947.84
12 day EMA49.450.3751.35
20 day EMA53.7254.7355.76
35 day EMA62.463.4864.57
50 day EMA000

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9146.8447.79
12 day SMA49.3550.4551.57
20 day SMA54.255.3256.22
35 day SMA57.9658.6659.45
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22927.90 at (14:00 19 Wed February)

-0.08% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49436.15 at (14:00 19 Wed February)

0.71% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23416.65 at (14:00 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.42% at 5589.000 RBL Bank 6.54% at 159.910 Manappuram Finance Limited 5.69% at 198.920 Zomato Limited 5.68% at 233.120 Bond 8.00% Pa Tax Free S1 5.37% at 124.550 View full list of current gainers

Back to top