ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 22.56 and 23.48

Intraday Target 121.85
Intraday Target 222.35
Intraday Target 322.766666666667
Intraday Target 423.27
Intraday Target 523.69

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 13 March 2026 22.86 (-1.47%) 22.46 22.26 - 23.18 0.7201 times
Thu 12 March 2026 23.20 (-1.74%) 23.15 22.15 - 24.00 0.3614 times
Wed 11 March 2026 23.61 (-1.42%) 23.80 23.50 - 24.49 2.7829 times
Tue 10 March 2026 23.95 (1.14%) 23.68 23.61 - 25.03 0.5075 times
Mon 09 March 2026 23.68 (-5.01%) 23.00 23.00 - 24.93 0.8699 times
Fri 06 March 2026 24.93 (0.85%) 23.61 23.61 - 25.31 0.4081 times
Thu 05 March 2026 24.72 (3.3%) 24.70 24.20 - 25.00 0.5998 times
Wed 04 March 2026 23.93 (-1.77%) 22.26 22.26 - 24.65 0.4773 times
Mon 02 March 2026 24.36 (-4.47%) 26.88 24.00 - 26.88 2.5372 times
Fri 27 February 2026 25.50 (-3.37%) 25.51 25.10 - 26.99 0.7358 times
Thu 26 February 2026 26.39 (0.5%) 26.07 25.78 - 27.03 0.1418 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 21.07 and 23.95

Weekly Target 120.47
Weekly Target 221.66
Weekly Target 323.346666666667
Weekly Target 424.54
Weekly Target 526.23

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 13 March 2026 22.86 (-8.3%) 23.00 22.15 - 25.03 1.1992 times
Fri 06 March 2026 24.93 (-2.24%) 26.88 22.26 - 26.88 0.9202 times
Fri 27 February 2026 25.50 (-8.17%) 26.56 25.10 - 28.00 0.5655 times
Fri 20 February 2026 27.77 (-4.41%) 28.57 27.60 - 29.85 1.3157 times
Fri 13 February 2026 29.05 (-6.05%) 29.85 27.60 - 31.50 0.3686 times
Fri 06 February 2026 30.92 (12.72%) 27.15 25.54 - 31.98 2.1416 times
Fri 30 January 2026 27.43 (-1.37%) 27.20 26.61 - 28.98 0.8248 times
Fri 23 January 2026 27.81 (-6.05%) 30.26 26.55 - 30.30 0.9198 times
Fri 16 January 2026 29.60 (-0.47%) 29.03 27.66 - 30.69 1.2269 times
Fri 09 January 2026 29.74 (-6.74%) 32.05 29.33 - 32.10 0.5176 times
Fri 02 January 2026 31.89 (-3.57%) 33.30 30.50 - 34.00 0.9526 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 20.14 and 24.87

Monthly Target 119.23
Monthly Target 221.05
Monthly Target 323.963333333333
Monthly Target 425.78
Monthly Target 528.69

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 13 March 2026 22.86 (-10.35%) 26.88 22.15 - 26.88 0.3669 times
Fri 27 February 2026 25.50 (-7.04%) 27.15 25.10 - 31.98 0.7601 times
Fri 30 January 2026 27.43 (-14.17%) 31.50 26.55 - 32.41 0.6334 times
Wed 31 December 2025 31.96 (-9.74%) 34.55 30.50 - 35.40 0.4637 times
Fri 28 November 2025 35.41 (-10.06%) 38.41 32.66 - 39.90 0.4138 times
Fri 31 October 2025 39.37 (-13.76%) 46.50 37.90 - 47.00 0.8716 times
Tue 30 September 2025 45.65 (50.31%) 29.70 29.70 - 56.15 3.9565 times
Fri 29 August 2025 30.37 (-15.17%) 35.60 29.00 - 36.79 0.6704 times
Thu 31 July 2025 35.80 (-12.58%) 42.97 34.20 - 42.97 1.2301 times
Mon 30 June 2025 40.95 (-1.4%) 41.53 37.24 - 41.53 0.6335 times
Fri 30 May 2025 41.53 (14.09%) 36.40 34.36 - 48.22 0.4399 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy 544301 are 17.38 and 27.64

Yearly Target 115.55
Yearly Target 219.2
Yearly Target 325.806666666667
Yearly Target 429.46
Yearly Target 536.07

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 13 March 2026 22.86 (-28.47%) 31.50 22.15 - 32.41 0.2485 times
Wed 31 December 2025 31.96 (-53.49%) 68.85 29.00 - 75.74 1.9993 times
Tue 31 December 2024 68.71 (0%) 135.19 68.42 - 135.19 0.7522 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy 544301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Odigma Consultancy 544301 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.

OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OdigmaConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.

OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 23.46
12 day DMA 24.45
20 day DMA 25.93
35 day DMA 27.12
50 day DMA 27.94
100 day DMA 31.55
150 day DMA 33.86
200 day DMA 35.04

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.824.1
12 day EMA24.5124.8125.1
20 day EMA25.4825.7626.03
35 day EMA26.6826.927.12
50 day EMA27.8628.0628.26

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.8724.18
12 day SMA24.4524.7525.04
20 day SMA25.9326.2726.63
35 day SMA27.1227.2727.41
50 day SMA27.9428.1228.29
100 day SMA31.5531.7231.9
150 day SMA33.8633.9534.03
200 day SMA35.0435.1535.26

Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top