ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 22.59 and 23.79

Intraday Target 122.26
Intraday Target 222.92
Intraday Target 323.46
Intraday Target 424.12
Intraday Target 524.66

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 04 September 2026 23.58 (0.13%) 24.00 22.80 - 24.00 1.237 times
Thu 03 September 2026 23.55 (4.07%) 22.60 22.57 - 23.55 1.2512 times
Wed 02 September 2026 22.63 (-0.53%) 22.70 22.40 - 23.69 0.43 times
Tue 01 September 2026 22.75 (0.93%) 22.00 22.00 - 23.66 1.8922 times
Mon 31 August 2026 22.54 (-2.3%) 22.75 22.25 - 23.14 0.827 times
Fri 28 August 2026 23.07 (0.57%) 22.42 22.40 - 23.15 1.162 times
Thu 27 August 2026 22.94 (2.05%) 22.86 22.40 - 23.39 0.9632 times
Wed 26 August 2026 22.48 (2.37%) 21.20 21.20 - 22.89 1.008 times
Tue 25 August 2026 21.96 (-1.21%) 22.00 21.80 - 22.49 0.8261 times
Mon 24 August 2026 22.23 (-0.09%) 22.57 22.01 - 22.99 0.4034 times
Fri 21 August 2026 22.25 (0%) 22.26 22.00 - 22.80 0.1797 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 22.79 and 24.79

Weekly Target 121.19
Weekly Target 222.39
Weekly Target 323.193333333333
Weekly Target 424.39
Weekly Target 525.19

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 04 September 2026 23.58 (2.21%) 22.75 22.00 - 24.00 1.3877 times
Fri 28 August 2026 23.07 (3.69%) 22.57 21.20 - 23.39 1.0739 times
Fri 21 August 2026 22.25 (-0.89%) 22.99 22.00 - 23.25 0.7032 times
Fri 14 August 2026 22.45 (-2.26%) 22.97 22.01 - 23.54 0.7537 times
Fri 07 August 2026 22.97 (1.64%) 22.60 22.34 - 23.67 0.7429 times
Fri 31 July 2026 22.60 (0.89%) 22.50 22.00 - 23.40 1.2497 times
Fri 24 July 2026 22.40 (-3.24%) 22.05 22.00 - 23.40 0.7648 times
Fri 17 July 2026 23.15 (-1.95%) 24.29 22.26 - 24.29 0.8841 times
Fri 10 July 2026 23.61 (-7.63%) 25.49 23.16 - 25.49 0.6778 times
Fri 03 July 2026 25.56 (0.63%) 25.34 23.90 - 26.10 1.7622 times
Thu 25 June 2026 25.40 (1.03%) 25.65 24.02 - 26.39 3.4398 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 22.79 and 24.79

Monthly Target 121.19
Monthly Target 222.39
Monthly Target 323.193333333333
Monthly Target 424.39
Monthly Target 525.19

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 04 September 2026 23.58 (4.61%) 22.00 22.00 - 24.00 0.1578 times
Mon 31 August 2026 22.54 (-0.27%) 22.60 21.20 - 23.67 0.4633 times
Fri 31 July 2026 22.60 (-6.61%) 24.60 22.00 - 26.10 0.6509 times
Tue 30 June 2026 24.20 (2.72%) 23.00 19.75 - 26.39 2.0678 times
Fri 29 May 2026 23.56 (-12.74%) 25.81 23.56 - 29.59 1.5737 times
Thu 30 April 2026 27.00 (31%) 20.30 20.30 - 31.99 0.9308 times
Mon 30 March 2026 20.61 (-19.18%) 26.88 20.30 - 26.88 1.553 times
Fri 27 February 2026 25.50 (-7.04%) 27.15 25.10 - 31.98 1.0653 times
Fri 30 January 2026 27.43 (-14.17%) 31.50 26.55 - 32.41 0.8877 times
Wed 31 December 2025 31.96 (-9.74%) 34.55 30.50 - 35.40 0.6498 times
Fri 28 November 2025 35.41 (-10.06%) 38.41 32.66 - 39.90 0.58 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy 544301 are 15.34 and 28

Yearly Target 112.59
Yearly Target 218.08
Yearly Target 325.246666666667
Yearly Target 430.74
Yearly Target 537.91

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 04 September 2026 23.58 (-26.22%) 31.50 19.75 - 32.41 0.7651 times
Wed 31 December 2025 31.96 (-53.49%) 68.85 29.00 - 75.74 1.6239 times
Tue 31 December 2024 68.71 (0%) 135.19 68.42 - 135.19 0.611 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Odigma Consultancy 544301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdigmaConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OdigmaConsultancy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OdigmaConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.87 and OdigmaConsultancy 544301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.

OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 23.01
12 day DMA 22.69
20 day DMA 22.6
35 day DMA 22.66
50 day DMA 23.07
100 day DMA 24.35
150 day DMA 24.83
200 day DMA 26.61

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1722.9622.66
12 day EMA22.8722.7422.59
20 day EMA22.8122.7322.64
35 day EMA22.9922.9622.93
50 day EMA23.2323.2223.21

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0122.9122.79
12 day SMA22.6922.5722.48
20 day SMA22.622.5722.54
35 day SMA22.6622.6422.64
50 day SMA23.0723.123.14
100 day SMA24.3524.424.44
150 day SMA24.8324.8624.89
200 day SMA26.6126.6826.75

Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top