OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544301
- 544301 Experts view
- Tomorrow's Movement 544301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 23.77 and 24.37
| Intraday Target 1 | 23.65 |
| Intraday Target 2 | 23.89 |
| Intraday Target 3 | 24.246666666667 |
| Intraday Target 4 | 24.49 |
| Intraday Target 5 | 24.85 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.14 (-0.25%) | 24.60 | 24.00 - 24.60 | 0.2766 times | Tue 30 June 2026 | 24.20 (-0.12%) | 24.45 | 24.15 - 24.49 | 0.131 times | Mon 29 June 2026 | 24.23 (-4.61%) | 25.34 | 24.13 - 25.34 | 0.5546 times | Thu 25 June 2026 | 25.40 (1.07%) | 25.05 | 24.02 - 25.49 | 0.2091 times | Wed 24 June 2026 | 25.13 (-1.18%) | 26.00 | 24.51 - 26.06 | 1.2564 times | Tue 23 June 2026 | 25.43 (-1.89%) | 25.50 | 24.80 - 26.39 | 2.1307 times | Mon 22 June 2026 | 25.92 (3.1%) | 25.65 | 25.65 - 26.39 | 1.6092 times | Fri 19 June 2026 | 25.14 (4.97%) | 24.40 | 23.50 - 25.14 | 1.7078 times | Thu 18 June 2026 | 23.95 (0.97%) | 24.00 | 23.40 - 24.49 | 0.484 times | Wed 17 June 2026 | 23.72 (2.37%) | 23.50 | 22.71 - 24.00 | 1.6407 times | Tue 16 June 2026 | 23.17 (3.67%) | 23.40 | 22.20 - 23.40 | 0.919 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 23.4 and 24.74
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 24.493333333333 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.14 (-4.96%) | 25.34 | 24.00 - 25.34 | 0.2291 times | Thu 25 June 2026 | 25.40 (1.03%) | 25.65 | 24.02 - 26.39 | 1.2392 times | Fri 19 June 2026 | 25.14 (16.5%) | 21.60 | 21.60 - 25.14 | 1.4162 times | Fri 12 June 2026 | 21.58 (2.96%) | 21.48 | 19.98 - 21.75 | 0.8675 times | Fri 05 June 2026 | 20.96 (-11.04%) | 23.00 | 19.75 - 23.80 | 1.9052 times | Fri 29 May 2026 | 23.56 (-13.89%) | 27.03 | 23.56 - 27.60 | 2.624 times | Fri 22 May 2026 | 27.36 (2.13%) | 25.80 | 25.46 - 28.00 | 0.9445 times | Fri 15 May 2026 | 26.79 (-6.3%) | 29.59 | 26.15 - 29.59 | 0.3192 times | Fri 08 May 2026 | 28.59 (5.89%) | 25.81 | 25.65 - 28.59 | 0.3675 times | Thu 30 April 2026 | 27.00 (-1.93%) | 27.10 | 26.51 - 28.40 | 0.0877 times | Fri 24 April 2026 | 27.53 (-9.71%) | 30.10 | 27.50 - 30.10 | 0.5497 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 23.77 and 24.37
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 24.246666666667 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.14 (-0.25%) | 24.60 | 24.00 - 24.60 | 0.0231 times | Tue 30 June 2026 | 24.20 (2.72%) | 23.00 | 19.75 - 26.39 | 1.9593 times | Fri 29 May 2026 | 23.56 (-12.74%) | 25.81 | 23.56 - 29.59 | 1.4911 times | Thu 30 April 2026 | 27.00 (31%) | 20.30 | 20.30 - 31.99 | 0.8819 times | Mon 30 March 2026 | 20.61 (-19.18%) | 26.88 | 20.30 - 26.88 | 1.4715 times | Fri 27 February 2026 | 25.50 (-7.04%) | 27.15 | 25.10 - 31.98 | 1.0094 times | Fri 30 January 2026 | 27.43 (-14.17%) | 31.50 | 26.55 - 32.41 | 0.8411 times | Wed 31 December 2025 | 31.96 (-9.74%) | 34.55 | 30.50 - 35.40 | 0.6157 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.5495 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 1.1574 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 5.2538 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy 544301 are 15.62 and 28.28
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 25.433333333333 |
| Yearly Target 4 | 31.12 |
| Yearly Target 5 | 38.09 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.14 (-24.47%) | 31.50 | 19.75 - 32.41 | 0.6864 times | Wed 31 December 2025 | 31.96 (-53.49%) | 68.85 | 29.00 - 75.74 | 1.6811 times | Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 0.6325 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy 544301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.
OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdigmaConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.4 |
| 20 day DMA | 23.01 |
| 35 day DMA | 24.13 |
| 50 day DMA | 25.18 |
| 100 day DMA | 25.6 |
| 150 day DMA | 27.49 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.59 | 24.79 |
| 12 day EMA | 24.21 | 24.22 | 24.22 |
| 20 day EMA | 24.09 | 24.08 | 24.07 |
| 35 day EMA | 24.66 | 24.69 | 24.72 |
| 50 day EMA | 25.49 | 25.55 | 25.61 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.88 | 25.22 |
| 12 day SMA | 24.4 | 24.19 | 23.91 |
| 20 day SMA | 23.01 | 22.87 | 22.78 |
| 35 day SMA | 24.13 | 24.24 | 24.36 |
| 50 day SMA | 25.18 | 25.31 | 25.44 |
| 100 day SMA | 25.6 | 25.63 | 25.66 |
| 150 day SMA | 27.49 | 27.56 | 27.64 |
| 200 day SMA | 30.97 | 31.02 | 31.06 |


