ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 20.58 and 21.33

Intraday Target 120.39
Intraday Target 220.77
Intraday Target 321.136666666667
Intraday Target 421.52
Intraday Target 521.89

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Thu 24 September 2026 21.16 (0.28%) 21.50 20.75 - 21.50 0.8021 times
Wed 23 September 2026 21.10 (0.72%) 20.56 20.56 - 21.68 1.6959 times
Tue 22 September 2026 20.95 (-0.05%) 20.25 20.25 - 21.47 1.3298 times
Mon 21 September 2026 20.96 (-0.71%) 21.75 20.56 - 21.75 0.6393 times
Fri 18 September 2026 21.11 (0.09%) 21.09 21.00 - 21.60 0.6226 times
Thu 17 September 2026 21.09 (-1.72%) 21.46 21.00 - 22.00 1.0954 times
Wed 16 September 2026 21.46 (-1.78%) 22.09 21.25 - 22.09 0.4202 times
Tue 15 September 2026 21.85 (-2.15%) 22.22 21.50 - 22.46 2.2776 times
Fri 11 September 2026 22.33 (-1.85%) 22.21 22.00 - 22.60 0.716 times
Thu 10 September 2026 22.75 (1.74%) 22.65 22.21 - 23.00 0.4011 times
Wed 09 September 2026 22.36 (1.5%) 21.50 21.50 - 22.50 0.5048 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 19.96 and 21.46

Weekly Target 119.55
Weekly Target 220.36
Weekly Target 321.053333333333
Weekly Target 421.86
Weekly Target 522.55

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Thu 24 September 2026 21.16 (0.24%) 21.75 20.25 - 21.75 1.3584 times
Fri 18 September 2026 21.11 (-5.46%) 22.22 21.00 - 22.46 1.3428 times
Fri 11 September 2026 22.33 (-5.3%) 23.12 21.50 - 23.60 1.328 times
Fri 04 September 2026 23.58 (2.21%) 22.75 22.00 - 24.00 1.2411 times
Fri 28 August 2026 23.07 (3.69%) 22.57 21.20 - 23.39 0.9605 times
Fri 21 August 2026 22.25 (-0.89%) 22.99 22.00 - 23.25 0.629 times
Fri 14 August 2026 22.45 (-2.26%) 22.97 22.01 - 23.54 0.6741 times
Fri 07 August 2026 22.97 (1.64%) 22.60 22.34 - 23.67 0.6645 times
Fri 31 July 2026 22.60 (0.89%) 22.50 22.00 - 23.40 1.1177 times
Fri 24 July 2026 22.40 (-3.24%) 22.05 22.00 - 23.40 0.684 times
Fri 17 July 2026 23.15 (-1.95%) 24.29 22.26 - 24.29 0.7907 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 18.83 and 22.58

Monthly Target 118.05
Monthly Target 219.61
Monthly Target 321.803333333333
Monthly Target 423.36
Monthly Target 525.55

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Thu 24 September 2026 21.16 (-6.12%) 22.00 20.25 - 24.00 0.715 times
Mon 31 August 2026 22.54 (-0.27%) 22.60 21.20 - 23.67 0.4371 times
Fri 31 July 2026 22.60 (-6.61%) 24.60 22.00 - 26.10 0.614 times
Tue 30 June 2026 24.20 (2.72%) 23.00 19.75 - 26.39 1.9507 times
Fri 29 May 2026 23.56 (-12.74%) 25.81 23.56 - 29.59 1.4846 times
Thu 30 April 2026 27.00 (31%) 20.30 20.30 - 31.99 0.8781 times
Mon 30 March 2026 20.61 (-19.18%) 26.88 20.30 - 26.88 1.4651 times
Fri 27 February 2026 25.50 (-7.04%) 27.15 25.10 - 31.98 1.005 times
Fri 30 January 2026 27.43 (-14.17%) 31.50 26.55 - 32.41 0.8374 times
Wed 31 December 2025 31.96 (-9.74%) 34.55 30.50 - 35.40 0.613 times
Fri 28 November 2025 35.41 (-10.06%) 38.41 32.66 - 39.90 0.5471 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy 544301 are 14.13 and 26.79

Yearly Target 111.78
Yearly Target 216.47
Yearly Target 324.44
Yearly Target 429.13
Yearly Target 537.1

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Thu 24 September 2026 21.16 (-33.79%) 31.50 19.75 - 32.41 0.8011 times
Wed 31 December 2025 31.96 (-53.49%) 68.85 29.00 - 75.74 1.5978 times
Tue 31 December 2024 68.71 (0%) 135.19 68.42 - 135.19 0.6011 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OdigmaConsultancy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OdigmaConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.

OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 21.06
12 day DMA 21.6
20 day DMA 22.14
35 day DMA 22.28
50 day DMA 22.43
100 day DMA 23.45
150 day DMA 24.21
200 day DMA 25.76

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.1721.2
12 day EMA21.5321.621.69
20 day EMA21.8321.921.98
35 day EMA22.1622.2222.29
50 day EMA22.3722.4222.47

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0621.0421.11
12 day SMA21.621.7221.93
20 day SMA22.1422.2122.25
35 day SMA22.2822.3422.38
50 day SMA22.4322.4622.5
100 day SMA23.4523.5123.57
150 day SMA24.2124.2724.33
200 day SMA25.7625.8225.88

Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top