Munafa Stock Market Course + Intraday & FNO calls 
OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544301
- 544301 Experts view
- Tomorrow's Movement 544301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 27.33 and 28.63
| Intraday Target 1 | 26.39 |
| Intraday Target 2 | 26.97 |
| Intraday Target 3 | 27.686666666667 |
| Intraday Target 4 | 28.27 |
| Intraday Target 5 | 28.99 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.56 (0.11%) | 27.10 | 27.10 - 28.40 | 0.1913 times | Fri 24 April 2026 | 27.53 (-1.68%) | 27.75 | 27.50 - 28.44 | 0.1272 times | Thu 23 April 2026 | 28.00 (-1.37%) | 28.50 | 28.00 - 28.95 | 0.3226 times | Wed 22 April 2026 | 28.39 (-1.59%) | 28.83 | 28.00 - 29.15 | 0.1931 times | Tue 21 April 2026 | 28.85 (-1.6%) | 29.05 | 28.51 - 29.39 | 0.2549 times | Mon 20 April 2026 | 29.32 (-3.84%) | 30.10 | 29.22 - 30.10 | 2.6914 times | Fri 17 April 2026 | 30.49 (-1.04%) | 30.90 | 30.05 - 30.90 | 0.9503 times | Thu 16 April 2026 | 30.81 (0.03%) | 31.99 | 30.00 - 31.99 | 2.4233 times | Wed 15 April 2026 | 30.80 (10.12%) | 29.45 | 27.76 - 31.00 | 1.8602 times | Mon 13 April 2026 | 27.97 (-2.81%) | 29.52 | 26.66 - 29.52 | 0.9857 times | Fri 10 April 2026 | 28.78 (2.79%) | 28.00 | 27.98 - 29.99 | 1.4225 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 27.33 and 28.63
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 27.686666666667 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.56 (0.11%) | 27.10 | 27.10 - 28.40 | 0.0417 times | Fri 24 April 2026 | 27.53 (-9.71%) | 30.10 | 27.50 - 30.10 | 0.7821 times | Fri 17 April 2026 | 30.49 (5.94%) | 29.52 | 26.66 - 31.99 | 1.3552 times | Fri 10 April 2026 | 28.78 (26.67%) | 21.36 | 21.36 - 29.99 | 1.0196 times | Thu 02 April 2026 | 22.72 (4.36%) | 21.06 | 20.30 - 23.00 | 0.972 times | Fri 27 March 2026 | 21.77 (-4.68%) | 23.24 | 21.06 - 23.59 | 1.4645 times | Fri 20 March 2026 | 22.84 (-0.09%) | 22.48 | 21.44 - 23.46 | 1.8593 times | Fri 13 March 2026 | 22.86 (-8.3%) | 23.00 | 22.15 - 25.03 | 1.1191 times | Fri 06 March 2026 | 24.93 (-2.24%) | 26.88 | 22.26 - 26.88 | 0.8588 times | Fri 27 February 2026 | 25.50 (-8.17%) | 26.56 | 25.10 - 28.00 | 0.5277 times | Fri 20 February 2026 | 27.77 (-4.41%) | 28.57 | 27.60 - 29.85 | 1.2279 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 23.93 and 35.62
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 26.616666666667 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.56 (33.72%) | 20.30 | 20.30 - 31.99 | 0.6031 times | Mon 30 March 2026 | 20.61 (-19.18%) | 26.88 | 20.30 - 26.88 | 1.0302 times | Fri 27 February 2026 | 25.50 (-7.04%) | 27.15 | 25.10 - 31.98 | 0.7067 times | Fri 30 January 2026 | 27.43 (-14.17%) | 31.50 | 26.55 - 32.41 | 0.5889 times | Wed 31 December 2025 | 31.96 (-9.74%) | 34.55 | 30.50 - 35.40 | 0.4311 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.3847 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 0.8103 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 3.6782 times | Fri 29 August 2025 | 30.37 (-15.17%) | 35.60 | 29.00 - 36.79 | 0.6233 times | Thu 31 July 2025 | 35.80 (-12.58%) | 42.97 | 34.20 - 42.97 | 1.1436 times | Mon 30 June 2025 | 40.95 (-1.4%) | 41.53 | 37.24 - 41.53 | 0.5889 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy 544301 are 17.88 and 29.99
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 26.756666666667 |
| Yearly Target 4 | 33.21 |
| Yearly Target 5 | 38.87 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.56 (-13.77%) | 31.50 | 20.30 - 32.41 | 0.4175 times | Wed 31 December 2025 | 31.96 (-53.49%) | 68.85 | 29.00 - 75.74 | 1.8765 times | Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 0.706 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy 544301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 24 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term but the sell signal is initial and weak.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdigmaConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 28.88 |
| 20 day DMA | 26.43 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.9 |
| 100 day DMA | 28.27 |
| 150 day DMA | 32.51 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 28.28 | 28.65 |
| 12 day EMA | 27.82 | 27.87 | 27.93 |
| 20 day EMA | 27.14 | 27.1 | 27.06 |
| 35 day EMA | 26.87 | 26.83 | 26.79 |
| 50 day EMA | 26.45 | 26.4 | 26.35 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.42 | 29.01 |
| 12 day SMA | 28.88 | 28.75 | 28.39 |
| 20 day SMA | 26.43 | 26.19 | 25.89 |
| 35 day SMA | 25.05 | 24.96 | 24.9 |
| 50 day SMA | 25.9 | 25.96 | 26.03 |
| 100 day SMA | 28.27 | 28.35 | 28.41 |
| 150 day SMA | 32.51 | 32.6 | 32.68 |
| 200 day SMA | 33.05 | 33.1 | 33.16 |
Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
