OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544301
- 544301 Experts view
- Tomorrow's Movement 544301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 22.56 and 23.48
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 22.35 |
| Intraday Target 3 | 22.766666666667 |
| Intraday Target 4 | 23.27 |
| Intraday Target 5 | 23.69 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.86 (-1.47%) | 22.46 | 22.26 - 23.18 | 0.7201 times | Thu 12 March 2026 | 23.20 (-1.74%) | 23.15 | 22.15 - 24.00 | 0.3614 times | Wed 11 March 2026 | 23.61 (-1.42%) | 23.80 | 23.50 - 24.49 | 2.7829 times | Tue 10 March 2026 | 23.95 (1.14%) | 23.68 | 23.61 - 25.03 | 0.5075 times | Mon 09 March 2026 | 23.68 (-5.01%) | 23.00 | 23.00 - 24.93 | 0.8699 times | Fri 06 March 2026 | 24.93 (0.85%) | 23.61 | 23.61 - 25.31 | 0.4081 times | Thu 05 March 2026 | 24.72 (3.3%) | 24.70 | 24.20 - 25.00 | 0.5998 times | Wed 04 March 2026 | 23.93 (-1.77%) | 22.26 | 22.26 - 24.65 | 0.4773 times | Mon 02 March 2026 | 24.36 (-4.47%) | 26.88 | 24.00 - 26.88 | 2.5372 times | Fri 27 February 2026 | 25.50 (-3.37%) | 25.51 | 25.10 - 26.99 | 0.7358 times | Thu 26 February 2026 | 26.39 (0.5%) | 26.07 | 25.78 - 27.03 | 0.1418 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 21.07 and 23.95
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 23.346666666667 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.86 (-8.3%) | 23.00 | 22.15 - 25.03 | 1.1992 times | Fri 06 March 2026 | 24.93 (-2.24%) | 26.88 | 22.26 - 26.88 | 0.9202 times | Fri 27 February 2026 | 25.50 (-8.17%) | 26.56 | 25.10 - 28.00 | 0.5655 times | Fri 20 February 2026 | 27.77 (-4.41%) | 28.57 | 27.60 - 29.85 | 1.3157 times | Fri 13 February 2026 | 29.05 (-6.05%) | 29.85 | 27.60 - 31.50 | 0.3686 times | Fri 06 February 2026 | 30.92 (12.72%) | 27.15 | 25.54 - 31.98 | 2.1416 times | Fri 30 January 2026 | 27.43 (-1.37%) | 27.20 | 26.61 - 28.98 | 0.8248 times | Fri 23 January 2026 | 27.81 (-6.05%) | 30.26 | 26.55 - 30.30 | 0.9198 times | Fri 16 January 2026 | 29.60 (-0.47%) | 29.03 | 27.66 - 30.69 | 1.2269 times | Fri 09 January 2026 | 29.74 (-6.74%) | 32.05 | 29.33 - 32.10 | 0.5176 times | Fri 02 January 2026 | 31.89 (-3.57%) | 33.30 | 30.50 - 34.00 | 0.9526 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 20.14 and 24.87
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 23.963333333333 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.86 (-10.35%) | 26.88 | 22.15 - 26.88 | 0.3669 times | Fri 27 February 2026 | 25.50 (-7.04%) | 27.15 | 25.10 - 31.98 | 0.7601 times | Fri 30 January 2026 | 27.43 (-14.17%) | 31.50 | 26.55 - 32.41 | 0.6334 times | Wed 31 December 2025 | 31.96 (-9.74%) | 34.55 | 30.50 - 35.40 | 0.4637 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.4138 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 0.8716 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 3.9565 times | Fri 29 August 2025 | 30.37 (-15.17%) | 35.60 | 29.00 - 36.79 | 0.6704 times | Thu 31 July 2025 | 35.80 (-12.58%) | 42.97 | 34.20 - 42.97 | 1.2301 times | Mon 30 June 2025 | 40.95 (-1.4%) | 41.53 | 37.24 - 41.53 | 0.6335 times | Fri 30 May 2025 | 41.53 (14.09%) | 36.40 | 34.36 - 48.22 | 0.4399 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy 544301 are 17.38 and 27.64
| Yearly Target 1 | 15.55 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 25.806666666667 |
| Yearly Target 4 | 29.46 |
| Yearly Target 5 | 36.07 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.86 (-28.47%) | 31.50 | 22.15 - 32.41 | 0.2485 times | Wed 31 December 2025 | 31.96 (-53.49%) | 68.85 | 29.00 - 75.74 | 1.9993 times | Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 0.7522 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy 544301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odigma Consultancy 544301 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdigmaConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 24.45 |
| 20 day DMA | 25.93 |
| 35 day DMA | 27.12 |
| 50 day DMA | 27.94 |
| 100 day DMA | 31.55 |
| 150 day DMA | 33.86 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.8 | 24.1 |
| 12 day EMA | 24.51 | 24.81 | 25.1 |
| 20 day EMA | 25.48 | 25.76 | 26.03 |
| 35 day EMA | 26.68 | 26.9 | 27.12 |
| 50 day EMA | 27.86 | 28.06 | 28.26 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.87 | 24.18 |
| 12 day SMA | 24.45 | 24.75 | 25.04 |
| 20 day SMA | 25.93 | 26.27 | 26.63 |
| 35 day SMA | 27.12 | 27.27 | 27.41 |
| 50 day SMA | 27.94 | 28.12 | 28.29 |
| 100 day SMA | 31.55 | 31.72 | 31.9 |
| 150 day SMA | 33.86 | 33.95 | 34.03 |
| 200 day SMA | 35.04 | 35.15 | 35.26 |


