Munafa Stock Market Course + Intraday & FNO calls 
OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544301
- 544301 Experts view
- Tomorrow's Movement 544301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 21.86 and 22.86
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 22.15 |
| Intraday Target 3 | 22.573333333333 |
| Intraday Target 4 | 23.15 |
| Intraday Target 5 | 23.57 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.72 (2.57%) | 22.77 | 22.00 - 23.00 | 0.5858 times | Wed 01 April 2026 | 22.15 (7.47%) | 20.30 | 20.30 - 22.60 | 0.2798 times | Mon 30 March 2026 | 20.61 (-5.33%) | 21.06 | 20.30 - 22.00 | 1.9479 times | Fri 27 March 2026 | 21.77 (-4.01%) | 22.15 | 21.50 - 22.94 | 1.5133 times | Wed 25 March 2026 | 22.68 (-0.74%) | 23.00 | 22.24 - 23.50 | 0.7799 times | Tue 24 March 2026 | 22.85 (6.53%) | 22.98 | 21.77 - 23.59 | 0.9705 times | Mon 23 March 2026 | 21.45 (-6.09%) | 23.24 | 21.06 - 23.25 | 0.9755 times | Fri 20 March 2026 | 22.84 (0.79%) | 22.75 | 22.60 - 23.25 | 0.5121 times | Thu 19 March 2026 | 22.66 (-1.48%) | 22.75 | 22.52 - 23.24 | 0.0869 times | Wed 18 March 2026 | 23.00 (1.68%) | 22.80 | 22.77 - 23.46 | 2.3481 times | Tue 17 March 2026 | 22.62 (2.63%) | 21.70 | 21.70 - 23.30 | 1.8192 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 21.51 and 24.21
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 22.006666666667 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.72 (4.36%) | 21.06 | 20.30 - 23.00 | 0.8724 times | Fri 27 March 2026 | 21.77 (-4.68%) | 23.24 | 21.06 - 23.59 | 1.3144 times | Fri 20 March 2026 | 22.84 (-0.09%) | 22.48 | 21.44 - 23.46 | 1.6688 times | Fri 13 March 2026 | 22.86 (-8.3%) | 23.00 | 22.15 - 25.03 | 1.0045 times | Fri 06 March 2026 | 24.93 (-2.24%) | 26.88 | 22.26 - 26.88 | 0.7708 times | Fri 27 February 2026 | 25.50 (-8.17%) | 26.56 | 25.10 - 28.00 | 0.4737 times | Fri 20 February 2026 | 27.77 (-4.41%) | 28.57 | 27.60 - 29.85 | 1.1021 times | Fri 13 February 2026 | 29.05 (-6.05%) | 29.85 | 27.60 - 31.50 | 0.3088 times | Fri 06 February 2026 | 30.92 (12.72%) | 27.15 | 25.54 - 31.98 | 1.7938 times | Fri 30 January 2026 | 27.43 (-1.37%) | 27.20 | 26.61 - 28.98 | 0.6908 times | Fri 23 January 2026 | 27.81 (-6.05%) | 30.26 | 26.55 - 30.30 | 0.7705 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 21.51 and 24.21
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 22.006666666667 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.72 (10.24%) | 20.30 | 20.30 - 23.00 | 0.0546 times | Mon 30 March 2026 | 20.61 (-19.18%) | 26.88 | 20.30 - 26.88 | 1.0903 times | Fri 27 February 2026 | 25.50 (-7.04%) | 27.15 | 25.10 - 31.98 | 0.7479 times | Fri 30 January 2026 | 27.43 (-14.17%) | 31.50 | 26.55 - 32.41 | 0.6232 times | Wed 31 December 2025 | 31.96 (-9.74%) | 34.55 | 30.50 - 35.40 | 0.4562 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.4072 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 0.8576 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 3.8929 times | Fri 29 August 2025 | 30.37 (-15.17%) | 35.60 | 29.00 - 36.79 | 0.6597 times | Thu 31 July 2025 | 35.80 (-12.58%) | 42.97 | 34.20 - 42.97 | 1.2103 times | Mon 30 June 2025 | 40.95 (-1.4%) | 41.53 | 37.24 - 41.53 | 0.6233 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy 544301 are 15.46 and 27.57
| Yearly Target 1 | 13.03 |
| Yearly Target 2 | 17.88 |
| Yearly Target 3 | 25.143333333333 |
| Yearly Target 4 | 29.99 |
| Yearly Target 5 | 37.25 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.72 (-28.91%) | 31.50 | 20.30 - 32.41 | 0.348 times | Wed 31 December 2025 | 31.96 (-53.49%) | 68.85 | 29.00 - 75.74 | 1.927 times | Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 0.725 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odigma Consultancy 544301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Odigma Consultancy 544301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.68
Munafa value: 51 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdigmaConsultancy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdigmaConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and OdigmaConsultancy 544301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.91 |
| 35 day DMA | 25.05 |
| 50 day DMA | 26.01 |
| 100 day DMA | 29.44 |
| 150 day DMA | 33.09 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 21.88 | 21.74 |
| 12 day EMA | 22.49 | 22.45 | 22.5 |
| 20 day EMA | 23.17 | 23.22 | 23.33 |
| 35 day EMA | 24.43 | 24.53 | 24.67 |
| 50 day EMA | 25.83 | 25.96 | 26.12 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.01 | 21.87 |
| 12 day SMA | 22.28 | 22.29 | 22.38 |
| 20 day SMA | 22.91 | 23 | 23.16 |
| 35 day SMA | 25.05 | 25.27 | 25.52 |
| 50 day SMA | 26.01 | 26.13 | 26.28 |
| 100 day SMA | 29.44 | 29.59 | 29.75 |
| 150 day SMA | 33.09 | 33.14 | 33.2 |
| 200 day SMA | 33.91 | 33.99 | 34.08 |
Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
