ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 23.77 and 24.37

Intraday Target 123.65
Intraday Target 223.89
Intraday Target 324.246666666667
Intraday Target 424.49
Intraday Target 524.85

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Wed 01 July 2026 24.14 (-0.25%) 24.60 24.00 - 24.60 0.2766 times
Tue 30 June 2026 24.20 (-0.12%) 24.45 24.15 - 24.49 0.131 times
Mon 29 June 2026 24.23 (-4.61%) 25.34 24.13 - 25.34 0.5546 times
Thu 25 June 2026 25.40 (1.07%) 25.05 24.02 - 25.49 0.2091 times
Wed 24 June 2026 25.13 (-1.18%) 26.00 24.51 - 26.06 1.2564 times
Tue 23 June 2026 25.43 (-1.89%) 25.50 24.80 - 26.39 2.1307 times
Mon 22 June 2026 25.92 (3.1%) 25.65 25.65 - 26.39 1.6092 times
Fri 19 June 2026 25.14 (4.97%) 24.40 23.50 - 25.14 1.7078 times
Thu 18 June 2026 23.95 (0.97%) 24.00 23.40 - 24.49 0.484 times
Wed 17 June 2026 23.72 (2.37%) 23.50 22.71 - 24.00 1.6407 times
Tue 16 June 2026 23.17 (3.67%) 23.40 22.20 - 23.40 0.919 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 23.4 and 24.74

Weekly Target 123.15
Weekly Target 223.65
Weekly Target 324.493333333333
Weekly Target 424.99
Weekly Target 525.83

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Wed 01 July 2026 24.14 (-4.96%) 25.34 24.00 - 25.34 0.2291 times
Thu 25 June 2026 25.40 (1.03%) 25.65 24.02 - 26.39 1.2392 times
Fri 19 June 2026 25.14 (16.5%) 21.60 21.60 - 25.14 1.4162 times
Fri 12 June 2026 21.58 (2.96%) 21.48 19.98 - 21.75 0.8675 times
Fri 05 June 2026 20.96 (-11.04%) 23.00 19.75 - 23.80 1.9052 times
Fri 29 May 2026 23.56 (-13.89%) 27.03 23.56 - 27.60 2.624 times
Fri 22 May 2026 27.36 (2.13%) 25.80 25.46 - 28.00 0.9445 times
Fri 15 May 2026 26.79 (-6.3%) 29.59 26.15 - 29.59 0.3192 times
Fri 08 May 2026 28.59 (5.89%) 25.81 25.65 - 28.59 0.3675 times
Thu 30 April 2026 27.00 (-1.93%) 27.10 26.51 - 28.40 0.0877 times
Fri 24 April 2026 27.53 (-9.71%) 30.10 27.50 - 30.10 0.5497 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 23.77 and 24.37

Monthly Target 123.65
Monthly Target 223.89
Monthly Target 324.246666666667
Monthly Target 424.49
Monthly Target 524.85

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Wed 01 July 2026 24.14 (-0.25%) 24.60 24.00 - 24.60 0.0231 times
Tue 30 June 2026 24.20 (2.72%) 23.00 19.75 - 26.39 1.9593 times
Fri 29 May 2026 23.56 (-12.74%) 25.81 23.56 - 29.59 1.4911 times
Thu 30 April 2026 27.00 (31%) 20.30 20.30 - 31.99 0.8819 times
Mon 30 March 2026 20.61 (-19.18%) 26.88 20.30 - 26.88 1.4715 times
Fri 27 February 2026 25.50 (-7.04%) 27.15 25.10 - 31.98 1.0094 times
Fri 30 January 2026 27.43 (-14.17%) 31.50 26.55 - 32.41 0.8411 times
Wed 31 December 2025 31.96 (-9.74%) 34.55 30.50 - 35.40 0.6157 times
Fri 28 November 2025 35.41 (-10.06%) 38.41 32.66 - 39.90 0.5495 times
Fri 31 October 2025 39.37 (-13.76%) 46.50 37.90 - 47.00 1.1574 times
Tue 30 September 2025 45.65 (50.31%) 29.70 29.70 - 56.15 5.2538 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy 544301 are 15.62 and 28.28

Yearly Target 112.77
Yearly Target 218.46
Yearly Target 325.433333333333
Yearly Target 431.12
Yearly Target 538.09

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Wed 01 July 2026 24.14 (-24.47%) 31.50 19.75 - 32.41 0.6864 times
Wed 31 December 2025 31.96 (-53.49%) 68.85 29.00 - 75.74 1.6811 times
Tue 31 December 2024 68.71 (0%) 135.19 68.42 - 135.19 0.6325 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy 544301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.

OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OdigmaConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.

OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.4
20 day DMA 23.01
35 day DMA 24.13
50 day DMA 25.18
100 day DMA 25.6
150 day DMA 27.49
200 day DMA 30.97

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.5924.79
12 day EMA24.2124.2224.22
20 day EMA24.0924.0824.07
35 day EMA24.6624.6924.72
50 day EMA25.4925.5525.61

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.8825.22
12 day SMA24.424.1923.91
20 day SMA23.0122.8722.78
35 day SMA24.1324.2424.36
50 day SMA25.1825.3125.44
100 day SMA25.625.6325.66
150 day SMA27.4927.5627.64
200 day SMA30.9731.0231.06

Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top