ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 32.41 and 34.46

Intraday Target 130.82
Intraday Target 231.95
Intraday Target 332.873333333333
Intraday Target 434
Intraday Target 534.92

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 26 December 2025 33.07 (0.43%) 31.75 31.75 - 33.80 0.6844 times
Wed 24 December 2025 32.93 (2.81%) 31.15 31.15 - 33.50 0.7008 times
Tue 23 December 2025 32.03 (0.28%) 31.50 31.50 - 32.39 0.3792 times
Mon 22 December 2025 31.94 (0.31%) 31.15 31.15 - 32.48 1.064 times
Fri 19 December 2025 31.84 (2.31%) 30.63 30.63 - 32.00 1.2993 times
Thu 18 December 2025 31.12 (-1.21%) 30.65 30.50 - 31.75 3.1656 times
Wed 17 December 2025 31.50 (-0.32%) 31.50 31.06 - 31.90 0.5757 times
Tue 16 December 2025 31.60 (-0.22%) 31.05 31.05 - 32.00 0.894 times
Mon 15 December 2025 31.67 (-2.34%) 31.25 31.25 - 32.42 0.6395 times
Fri 12 December 2025 32.43 (0.97%) 31.41 31.41 - 32.80 0.5975 times
Thu 11 December 2025 32.12 (0.37%) 31.25 31.25 - 32.49 0.2811 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 32.11 and 34.76

Weekly Target 130.02
Weekly Target 231.55
Weekly Target 332.673333333333
Weekly Target 434.2
Weekly Target 535.32

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 26 December 2025 33.07 (3.86%) 31.15 31.15 - 33.80 0.4566 times
Fri 19 December 2025 31.84 (-1.82%) 31.25 30.50 - 32.42 1.0613 times
Fri 12 December 2025 32.43 (0.65%) 32.80 30.66 - 32.80 0.8879 times
Fri 05 December 2025 32.22 (-9.01%) 34.55 31.60 - 35.40 1.2087 times
Fri 28 November 2025 35.41 (0.85%) 34.10 32.66 - 35.50 1.1827 times
Fri 21 November 2025 35.11 (-3.33%) 36.03 34.30 - 36.49 1.0958 times
Fri 14 November 2025 36.32 (-2.94%) 35.65 35.65 - 38.45 1.1732 times
Fri 07 November 2025 37.42 (-4.95%) 38.41 36.01 - 39.90 1.105 times
Fri 31 October 2025 39.37 (-4.77%) 39.87 38.15 - 40.80 1.1231 times
Thu 23 October 2025 41.34 (2.28%) 39.16 39.16 - 42.75 0.7057 times
Fri 17 October 2025 40.42 (-0.39%) 42.50 39.12 - 43.80 1.7862 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 29.34 and 34.24

Monthly Target 128.09
Monthly Target 230.58
Monthly Target 332.99
Monthly Target 435.48
Monthly Target 537.89

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 26 December 2025 33.07 (-6.61%) 34.55 30.50 - 35.40 0.3022 times
Fri 28 November 2025 35.41 (-10.06%) 38.41 32.66 - 39.90 0.3809 times
Fri 31 October 2025 39.37 (-13.76%) 46.50 37.90 - 47.00 0.8023 times
Tue 30 September 2025 45.65 (50.31%) 29.70 29.70 - 56.15 3.6419 times
Fri 29 August 2025 30.37 (-15.17%) 35.60 29.00 - 36.79 0.6171 times
Thu 31 July 2025 35.80 (-12.58%) 42.97 34.20 - 42.97 1.1323 times
Mon 30 June 2025 40.95 (-1.4%) 41.53 37.24 - 41.53 0.5831 times
Fri 30 May 2025 41.53 (14.09%) 36.40 34.36 - 48.22 0.4049 times
Wed 30 April 2025 36.40 (-4.19%) 37.79 36.40 - 44.83 0.4493 times
Fri 28 March 2025 37.99 (-0.81%) 36.39 34.58 - 43.39 1.6859 times
Fri 28 February 2025 38.30 (-33.09%) 55.00 38.30 - 55.00 0.2995 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy 544301 are 7.67 and 54.41

Yearly Target 1-0.8
Yearly Target 216.13
Yearly Target 345.936666666667
Yearly Target 462.87
Yearly Target 592.68

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 26 December 2025 33.07 (-51.87%) 68.85 29.00 - 75.74 1.4494 times
Tue 31 December 2024 68.71 (0%) 135.19 68.42 - 135.19 0.5506 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdigmaConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OdigmaConsultancy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OdigmaConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.77 and OdigmaConsultancy 544301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.

OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 32.36
12 day DMA 32.02
20 day DMA 32.43
35 day DMA 33.84
50 day DMA 35.69
100 day DMA 36.94
150 day DMA 37.69
200 day DMA 38.08

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4932.231.84
12 day EMA32.3632.2332.1
20 day EMA32.8132.7832.76
35 day EMA34.1734.2434.32
50 day EMA35.7335.8435.96

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3631.9731.69
12 day SMA32.0231.9231.84
20 day SMA32.4332.5532.59
35 day SMA33.8433.9734.11
50 day SMA35.6935.8836.03
100 day SMA36.9436.9737
150 day SMA37.6937.7937.87
200 day SMA38.0838.1238.16

Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top