Munafa Stock Market Course + Intraday & FNO calls 
OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544301
- 544301 Experts view
- Tomorrow's Movement 544301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 20.45 and 20.55
| Intraday Target 1 | 20.37 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 20.466666666667 |
| Intraday Target 4 | 20.53 |
| Intraday Target 5 | 20.57 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 20.50 (0%) | 20.50 | 20.40 - 20.50 | 1.3486 times | Thu 15 October 2026 | 20.50 (-0.49%) | 20.89 | 20.50 - 20.95 | 1.6458 times | Wed 14 October 2026 | 20.60 (-0.15%) | 20.60 | 20.60 - 20.92 | 0.3055 times | Tue 13 October 2026 | 20.63 (-1.01%) | 21.00 | 20.50 - 21.07 | 0.5333 times | Mon 12 October 2026 | 20.84 (0.19%) | 20.66 | 20.50 - 21.16 | 0.9717 times | Tue 06 October 2026 | 20.80 (-0.05%) | 20.23 | 20.23 - 21.00 | 0.6253 times | Mon 05 October 2026 | 20.81 (-0.34%) | 20.76 | 20.55 - 21.40 | 1.0629 times | Thu 01 October 2026 | 20.88 (-3.69%) | 21.30 | 20.60 - 21.65 | 1.7949 times | Tue 29 September 2026 | 21.68 (4.53%) | 20.50 | 20.50 - 21.69 | 0.4265 times | Mon 28 September 2026 | 20.74 (-1.24%) | 21.00 | 20.62 - 21.39 | 1.2855 times | Fri 25 September 2026 | 21.00 (-0.76%) | 20.71 | 20.40 - 21.16 | 1.0371 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 20.07 and 20.83
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.686666666667 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 20.50 (-1.44%) | 20.66 | 20.40 - 21.16 | 0.7618 times | Tue 06 October 2026 | 20.80 (-0.38%) | 20.76 | 20.23 - 21.40 | 0.2677 times | Thu 01 October 2026 | 20.88 (-0.57%) | 21.00 | 20.50 - 21.69 | 0.556 times | Fri 25 September 2026 | 21.00 (-0.52%) | 21.75 | 20.25 - 21.75 | 1.6519 times | Fri 18 September 2026 | 21.11 (-5.46%) | 22.22 | 21.00 - 22.46 | 1.4704 times | Fri 11 September 2026 | 22.33 (-5.3%) | 23.12 | 21.50 - 23.60 | 1.4542 times | Fri 04 September 2026 | 23.58 (2.21%) | 22.75 | 22.00 - 24.00 | 1.3591 times | Fri 28 August 2026 | 23.07 (3.69%) | 22.57 | 21.20 - 23.39 | 1.0518 times | Fri 21 August 2026 | 22.25 (-0.89%) | 22.99 | 22.00 - 23.25 | 0.6887 times | Fri 14 August 2026 | 22.45 (-2.26%) | 22.97 | 22.01 - 23.54 | 0.7382 times | Fri 07 August 2026 | 22.97 (1.64%) | 22.60 | 22.34 - 23.67 | 0.7276 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 19.66 and 21.08
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.793333333333 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 20.50 (-5.44%) | 21.30 | 20.23 - 21.65 | 0.1755 times | Tue 29 September 2026 | 21.68 (-3.82%) | 22.00 | 20.25 - 24.00 | 0.8021 times | Mon 31 August 2026 | 22.54 (-0.27%) | 22.60 | 21.20 - 23.67 | 0.4547 times | Fri 31 July 2026 | 22.60 (-6.61%) | 24.60 | 22.00 - 26.10 | 0.6389 times | Tue 30 June 2026 | 24.20 (2.72%) | 23.00 | 19.75 - 26.39 | 2.0296 times | Fri 29 May 2026 | 23.56 (-12.74%) | 25.81 | 23.56 - 29.59 | 1.5446 times | Thu 30 April 2026 | 27.00 (31%) | 20.30 | 20.30 - 31.99 | 0.9135 times | Mon 30 March 2026 | 20.61 (-19.18%) | 26.88 | 20.30 - 26.88 | 1.5243 times | Fri 27 February 2026 | 25.50 (-7.04%) | 27.15 | 25.10 - 31.98 | 1.0456 times | Fri 30 January 2026 | 27.43 (-14.17%) | 31.50 | 26.55 - 32.41 | 0.8713 times | Wed 31 December 2025 | 31.96 (-9.74%) | 34.55 | 30.50 - 35.40 | 0.6378 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy 544301 are 13.8 and 26.46
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 16.03 |
| Yearly Target 3 | 24.22 |
| Yearly Target 4 | 28.69 |
| Yearly Target 5 | 36.88 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 20.50 (-35.86%) | 31.50 | 19.75 - 32.41 | 0.8151 times | Wed 31 December 2025 | 31.96 (-53.49%) | 68.85 | 29.00 - 75.74 | 1.5876 times | Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 0.5973 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy 544301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odigma Consultancy 544301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.52
Munafa value: 15 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdigmaConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.85 |
| 20 day DMA | 21.05 |
| 35 day DMA | 21.74 |
| 50 day DMA | 22 |
| 100 day DMA | 22.77 |
| 150 day DMA | 23.71 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.67 | 20.75 |
| 12 day EMA | 20.84 | 20.9 | 20.97 |
| 20 day EMA | 21.11 | 21.17 | 21.24 |
| 35 day EMA | 21.46 | 21.52 | 21.58 |
| 50 day EMA | 21.9 | 21.96 | 22.02 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.67 | 20.74 |
| 12 day SMA | 20.85 | 20.9 | 20.93 |
| 20 day SMA | 21.05 | 21.16 | 21.26 |
| 35 day SMA | 21.74 | 21.79 | 21.83 |
| 50 day SMA | 22 | 22.03 | 22.07 |
| 100 day SMA | 22.77 | 22.82 | 22.89 |
| 150 day SMA | 23.71 | 23.75 | 23.79 |
| 200 day SMA | 25.14 | 25.19 | 25.25 |
Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
