ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 21.83 and 22.8

Intraday Target 121.57
Intraday Target 222.09
Intraday Target 322.536666666667
Intraday Target 423.06
Intraday Target 523.51

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Thu 13 August 2026 22.62 (1.71%) 22.98 22.01 - 22.98 0.7945 times
Wed 12 August 2026 22.24 (-1.72%) 22.55 22.24 - 22.98 1.4006 times
Tue 11 August 2026 22.63 (-0.31%) 22.70 22.55 - 22.94 0.3611 times
Mon 10 August 2026 22.70 (-1.18%) 22.97 22.52 - 23.54 0.6966 times
Fri 07 August 2026 22.97 (-0.35%) 23.50 22.85 - 23.50 0.0814 times
Thu 06 August 2026 23.05 (-0.3%) 22.77 22.77 - 23.67 1.6968 times
Wed 05 August 2026 23.12 (2.26%) 23.00 22.61 - 23.40 1.1768 times
Tue 04 August 2026 22.61 (-0.26%) 22.61 22.34 - 23.29 0.646 times
Mon 03 August 2026 22.67 (0.31%) 22.60 22.37 - 23.39 0.7174 times
Fri 31 July 2026 22.60 (1.25%) 22.99 22.00 - 22.99 2.4289 times
Thu 30 July 2026 22.32 (-1.24%) 23.16 22.12 - 23.16 2.2726 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 21.55 and 23.08

Weekly Target 121.19
Weekly Target 221.91
Weekly Target 322.723333333333
Weekly Target 423.44
Weekly Target 524.25

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Thu 13 August 2026 22.62 (-1.52%) 22.97 22.01 - 23.54 0.3408 times
Fri 07 August 2026 22.97 (1.64%) 22.60 22.34 - 23.67 0.4524 times
Fri 31 July 2026 22.60 (0.89%) 22.50 22.00 - 23.40 0.7611 times
Fri 24 July 2026 22.40 (-3.24%) 22.05 22.00 - 23.40 0.4658 times
Fri 17 July 2026 23.15 (-1.95%) 24.29 22.26 - 24.29 0.5384 times
Fri 10 July 2026 23.61 (-7.63%) 25.49 23.16 - 25.49 0.4128 times
Fri 03 July 2026 25.56 (0.63%) 25.34 23.90 - 26.10 1.0732 times
Thu 25 June 2026 25.40 (1.03%) 25.65 24.02 - 26.39 2.0949 times
Fri 19 June 2026 25.14 (16.5%) 21.60 21.60 - 25.14 2.3941 times
Fri 12 June 2026 21.58 (2.96%) 21.48 19.98 - 21.75 1.4665 times
Fri 05 June 2026 20.96 (-11.04%) 23.00 19.75 - 23.80 3.2208 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 22.32 and 23.98

Monthly Target 121.11
Monthly Target 221.86
Monthly Target 322.766666666667
Monthly Target 423.52
Monthly Target 524.43

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Thu 13 August 2026 22.62 (0.09%) 22.60 22.01 - 23.67 0.1713 times
Fri 31 July 2026 22.60 (-6.61%) 24.60 22.00 - 26.10 0.6424 times
Tue 30 June 2026 24.20 (2.72%) 23.00 19.75 - 26.39 2.0408 times
Fri 29 May 2026 23.56 (-12.74%) 25.81 23.56 - 29.59 1.5531 times
Thu 30 April 2026 27.00 (31%) 20.30 20.30 - 31.99 0.9186 times
Mon 30 March 2026 20.61 (-19.18%) 26.88 20.30 - 26.88 1.5327 times
Fri 27 February 2026 25.50 (-7.04%) 27.15 25.10 - 31.98 1.0514 times
Fri 30 January 2026 27.43 (-14.17%) 31.50 26.55 - 32.41 0.8761 times
Wed 31 December 2025 31.96 (-9.74%) 34.55 30.50 - 35.40 0.6413 times
Fri 28 November 2025 35.41 (-10.06%) 38.41 32.66 - 39.90 0.5724 times
Fri 31 October 2025 39.37 (-13.76%) 46.50 37.90 - 47.00 1.2056 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy 544301 are 14.86 and 27.52

Yearly Target 112.27
Yearly Target 217.44
Yearly Target 324.926666666667
Yearly Target 430.1
Yearly Target 537.59

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Thu 13 August 2026 22.62 (-29.22%) 31.50 19.75 - 32.41 0.7375 times
Wed 31 December 2025 31.96 (-53.49%) 68.85 29.00 - 75.74 1.644 times
Tue 31 December 2024 68.71 (0%) 135.19 68.42 - 135.19 0.6185 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Odigma Consultancy 544301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.66

Munafa value: 5 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OdigmaConsultancy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OdigmaConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.71 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.

OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.68
20 day DMA 22.72
35 day DMA 23.34
50 day DMA 23.08
100 day DMA 24.47
150 day DMA 25.56
200 day DMA 27.92

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.5922.76
12 day EMA22.722.7222.81
20 day EMA22.8122.8322.89
35 day EMA22.8922.9122.95
50 day EMA23.0523.0723.1

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.7222.89
12 day SMA22.6822.6822.72
20 day SMA22.7222.7522.79
35 day SMA23.3423.4223.52
50 day SMA23.0823.0523.06
100 day SMA24.4724.4724.47
150 day SMA25.5625.6225.69
200 day SMA27.9228.0128.1

Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top