OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544301
- 544301 Experts view
- Tomorrow's Movement 544301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 27.09 and 28.79
| Intraday Target 1 | 26.76 |
| Intraday Target 2 | 27.41 |
| Intraday Target 3 | 28.456666666667 |
| Intraday Target 4 | 29.11 |
| Intraday Target 5 | 30.16 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.07 (-1.96%) | 28.65 | 27.80 - 29.50 | 3.4711 times | Wed 18 February 2026 | 28.63 (-2.15%) | 28.70 | 28.60 - 29.85 | 0.2957 times | Tue 17 February 2026 | 29.26 (0%) | 28.40 | 28.21 - 29.50 | 0.6851 times | Mon 16 February 2026 | 29.26 (0.72%) | 28.57 | 28.31 - 29.47 | 1.6906 times | Fri 13 February 2026 | 29.05 (-2.35%) | 27.60 | 27.60 - 30.50 | 0.2944 times | Thu 12 February 2026 | 29.75 (-1.82%) | 30.30 | 29.26 - 30.48 | 0.4948 times | Wed 11 February 2026 | 30.30 (-1.08%) | 29.10 | 29.10 - 30.76 | 0.3354 times | Tue 10 February 2026 | 30.63 (0.36%) | 31.05 | 30.61 - 31.20 | 1.2475 times | Mon 09 February 2026 | 30.52 (-1.29%) | 29.85 | 29.70 - 31.50 | 0.4897 times | Fri 06 February 2026 | 30.92 (0.36%) | 30.59 | 29.86 - 31.31 | 0.9957 times | Thu 05 February 2026 | 30.81 (5.73%) | 29.40 | 29.39 - 31.98 | 4.1638 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 26.91 and 28.96
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 28.573333333333 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.07 (-3.37%) | 28.57 | 27.80 - 29.85 | 0.9265 times | Fri 13 February 2026 | 29.05 (-6.05%) | 29.85 | 27.60 - 31.50 | 0.4317 times | Fri 06 February 2026 | 30.92 (12.72%) | 27.15 | 25.54 - 31.98 | 2.5079 times | Fri 30 January 2026 | 27.43 (-1.37%) | 27.20 | 26.61 - 28.98 | 0.9658 times | Fri 23 January 2026 | 27.81 (-6.05%) | 30.26 | 26.55 - 30.30 | 1.0772 times | Fri 16 January 2026 | 29.60 (-0.47%) | 29.03 | 27.66 - 30.69 | 1.4368 times | Fri 09 January 2026 | 29.74 (-6.74%) | 32.05 | 29.33 - 32.10 | 0.6061 times | Fri 02 January 2026 | 31.89 (-3.57%) | 33.30 | 30.50 - 34.00 | 1.1155 times | Fri 26 December 2025 | 33.07 (3.86%) | 31.15 | 31.15 - 33.80 | 0.2805 times | Fri 19 December 2025 | 31.84 (-1.82%) | 31.25 | 30.50 - 32.42 | 0.652 times | Fri 12 December 2025 | 32.43 (0.65%) | 32.80 | 30.66 - 32.80 | 0.5455 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 26.81 and 33.25
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 28.53 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.07 (2.33%) | 27.15 | 25.54 - 31.98 | 0.5781 times | Fri 30 January 2026 | 27.43 (-14.17%) | 31.50 | 26.55 - 32.41 | 0.6408 times | Wed 31 December 2025 | 31.96 (-9.74%) | 34.55 | 30.50 - 35.40 | 0.4691 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.4187 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 0.8818 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 4.0028 times | Fri 29 August 2025 | 30.37 (-15.17%) | 35.60 | 29.00 - 36.79 | 0.6783 times | Thu 31 July 2025 | 35.80 (-12.58%) | 42.97 | 34.20 - 42.97 | 1.2445 times | Mon 30 June 2025 | 40.95 (-1.4%) | 41.53 | 37.24 - 41.53 | 0.6409 times | Fri 30 May 2025 | 41.53 (14.09%) | 36.40 | 34.36 - 48.22 | 0.4451 times | Wed 30 April 2025 | 36.40 (-4.19%) | 37.79 | 36.40 - 44.83 | 0.4938 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy 544301 are 23.37 and 30.24
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 24.94 |
| Yearly Target 3 | 28.673333333333 |
| Yearly Target 4 | 31.81 |
| Yearly Target 5 | 35.54 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.07 (-12.17%) | 31.50 | 25.54 - 32.41 | 0.1747 times | Wed 31 December 2025 | 31.96 (-53.49%) | 68.85 | 29.00 - 75.74 | 2.053 times | Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 0.7724 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Odigma Consultancy 544301 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 29.7 |
| 20 day DMA | 28.75 |
| 35 day DMA | 29.22 |
| 50 day DMA | 30.05 |
| 100 day DMA | 34.12 |
| 150 day DMA | 35 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 29.18 | 29.46 |
| 12 day EMA | 29.08 | 29.26 | 29.38 |
| 20 day EMA | 29.16 | 29.27 | 29.34 |
| 35 day EMA | 29.64 | 29.73 | 29.79 |
| 50 day EMA | 30.13 | 30.21 | 30.27 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 29.19 | 29.52 |
| 12 day SMA | 29.7 | 29.67 | 29.49 |
| 20 day SMA | 28.75 | 28.74 | 28.72 |
| 35 day SMA | 29.22 | 29.33 | 29.42 |
| 50 day SMA | 30.05 | 30.13 | 30.2 |
| 100 day SMA | 34.12 | 34.35 | 34.6 |
| 150 day SMA | 35 | 35.05 | 35.11 |
| 200 day SMA | 36.2 | 36.24 | 36.28 |


