ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 27.09 and 28.79

Intraday Target 126.76
Intraday Target 227.41
Intraday Target 328.456666666667
Intraday Target 429.11
Intraday Target 530.16

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Thu 19 February 2026 28.07 (-1.96%) 28.65 27.80 - 29.50 3.4711 times
Wed 18 February 2026 28.63 (-2.15%) 28.70 28.60 - 29.85 0.2957 times
Tue 17 February 2026 29.26 (0%) 28.40 28.21 - 29.50 0.6851 times
Mon 16 February 2026 29.26 (0.72%) 28.57 28.31 - 29.47 1.6906 times
Fri 13 February 2026 29.05 (-2.35%) 27.60 27.60 - 30.50 0.2944 times
Thu 12 February 2026 29.75 (-1.82%) 30.30 29.26 - 30.48 0.4948 times
Wed 11 February 2026 30.30 (-1.08%) 29.10 29.10 - 30.76 0.3354 times
Tue 10 February 2026 30.63 (0.36%) 31.05 30.61 - 31.20 1.2475 times
Mon 09 February 2026 30.52 (-1.29%) 29.85 29.70 - 31.50 0.4897 times
Fri 06 February 2026 30.92 (0.36%) 30.59 29.86 - 31.31 0.9957 times
Thu 05 February 2026 30.81 (5.73%) 29.40 29.39 - 31.98 4.1638 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 26.91 and 28.96

Weekly Target 126.52
Weekly Target 227.3
Weekly Target 328.573333333333
Weekly Target 429.35
Weekly Target 530.62

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Thu 19 February 2026 28.07 (-3.37%) 28.57 27.80 - 29.85 0.9265 times
Fri 13 February 2026 29.05 (-6.05%) 29.85 27.60 - 31.50 0.4317 times
Fri 06 February 2026 30.92 (12.72%) 27.15 25.54 - 31.98 2.5079 times
Fri 30 January 2026 27.43 (-1.37%) 27.20 26.61 - 28.98 0.9658 times
Fri 23 January 2026 27.81 (-6.05%) 30.26 26.55 - 30.30 1.0772 times
Fri 16 January 2026 29.60 (-0.47%) 29.03 27.66 - 30.69 1.4368 times
Fri 09 January 2026 29.74 (-6.74%) 32.05 29.33 - 32.10 0.6061 times
Fri 02 January 2026 31.89 (-3.57%) 33.30 30.50 - 34.00 1.1155 times
Fri 26 December 2025 33.07 (3.86%) 31.15 31.15 - 33.80 0.2805 times
Fri 19 December 2025 31.84 (-1.82%) 31.25 30.50 - 32.42 0.652 times
Fri 12 December 2025 32.43 (0.65%) 32.80 30.66 - 32.80 0.5455 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 26.81 and 33.25

Monthly Target 122.09
Monthly Target 225.08
Monthly Target 328.53
Monthly Target 431.52
Monthly Target 534.97

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Thu 19 February 2026 28.07 (2.33%) 27.15 25.54 - 31.98 0.5781 times
Fri 30 January 2026 27.43 (-14.17%) 31.50 26.55 - 32.41 0.6408 times
Wed 31 December 2025 31.96 (-9.74%) 34.55 30.50 - 35.40 0.4691 times
Fri 28 November 2025 35.41 (-10.06%) 38.41 32.66 - 39.90 0.4187 times
Fri 31 October 2025 39.37 (-13.76%) 46.50 37.90 - 47.00 0.8818 times
Tue 30 September 2025 45.65 (50.31%) 29.70 29.70 - 56.15 4.0028 times
Fri 29 August 2025 30.37 (-15.17%) 35.60 29.00 - 36.79 0.6783 times
Thu 31 July 2025 35.80 (-12.58%) 42.97 34.20 - 42.97 1.2445 times
Mon 30 June 2025 40.95 (-1.4%) 41.53 37.24 - 41.53 0.6409 times
Fri 30 May 2025 41.53 (14.09%) 36.40 34.36 - 48.22 0.4451 times
Wed 30 April 2025 36.40 (-4.19%) 37.79 36.40 - 44.83 0.4938 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy 544301 are 23.37 and 30.24

Yearly Target 121.8
Yearly Target 224.94
Yearly Target 328.673333333333
Yearly Target 431.81
Yearly Target 535.54

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Thu 19 February 2026 28.07 (-12.17%) 31.50 25.54 - 32.41 0.1747 times
Wed 31 December 2025 31.96 (-53.49%) 68.85 29.00 - 75.74 2.053 times
Tue 31 December 2024 68.71 (0%) 135.19 68.42 - 135.19 0.7724 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Odigma Consultancy 544301 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdigmaConsultancy (544301) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.

OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OdigmaConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.28 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.

OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 28.85
12 day DMA 29.7
20 day DMA 28.75
35 day DMA 29.22
50 day DMA 30.05
100 day DMA 34.12
150 day DMA 35
200 day DMA 36.2

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8129.1829.46
12 day EMA29.0829.2629.38
20 day EMA29.1629.2729.34
35 day EMA29.6429.7329.79
50 day EMA30.1330.2130.27

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8529.1929.52
12 day SMA29.729.6729.49
20 day SMA28.7528.7428.72
35 day SMA29.2229.3329.42
50 day SMA30.0530.1330.2
100 day SMA34.1234.3534.6
150 day SMA3535.0535.11
200 day SMA36.236.2436.28

Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top