Munafa Stock Market Course + Intraday & FNO calls 
OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544301
- 544301 Experts view
- Tomorrow's Movement 544301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 19.71 and 21.15
| Intraday Target 1 | 19.43 |
| Intraday Target 2 | 19.98 |
| Intraday Target 3 | 20.866666666667 |
| Intraday Target 4 | 21.42 |
| Intraday Target 5 | 22.31 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.54 (-3.88%) | 21.25 | 20.31 - 21.75 | 0.8397 times | Tue 09 June 2026 | 21.37 (2.25%) | 20.95 | 20.95 - 21.50 | 0.2138 times | Mon 08 June 2026 | 20.90 (-0.29%) | 21.48 | 20.88 - 21.48 | 0.2145 times | Fri 05 June 2026 | 20.96 (2.09%) | 19.75 | 19.75 - 21.30 | 0.4887 times | Thu 04 June 2026 | 20.53 (-0.63%) | 20.66 | 20.26 - 21.68 | 1.6047 times | Wed 03 June 2026 | 20.66 (-2.91%) | 20.50 | 20.22 - 21.21 | 1.8811 times | Tue 02 June 2026 | 21.28 (-4.96%) | 21.98 | 21.28 - 22.10 | 0.6545 times | Mon 01 June 2026 | 22.39 (-4.97%) | 23.00 | 22.39 - 23.80 | 0.7981 times | Fri 29 May 2026 | 23.56 (-5%) | 24.51 | 23.56 - 25.40 | 1.8234 times | Wed 27 May 2026 | 24.80 (0.36%) | 24.00 | 24.00 - 25.50 | 1.4816 times | Tue 26 May 2026 | 24.71 (-4.96%) | 25.32 | 24.70 - 27.10 | 2.8609 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 19.71 and 21.15
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.866666666667 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.54 (-2%) | 21.48 | 20.31 - 21.75 | 0.4995 times | Fri 05 June 2026 | 20.96 (-11.04%) | 23.00 | 19.75 - 23.80 | 2.1378 times | Fri 29 May 2026 | 23.56 (-13.89%) | 27.03 | 23.56 - 27.60 | 2.9444 times | Fri 22 May 2026 | 27.36 (2.13%) | 25.80 | 25.46 - 28.00 | 1.0598 times | Fri 15 May 2026 | 26.79 (-6.3%) | 29.59 | 26.15 - 29.59 | 0.3581 times | Fri 08 May 2026 | 28.59 (5.89%) | 25.81 | 25.65 - 28.59 | 0.4124 times | Thu 30 April 2026 | 27.00 (-1.93%) | 27.10 | 26.51 - 28.40 | 0.0984 times | Fri 24 April 2026 | 27.53 (-9.71%) | 30.10 | 27.50 - 30.10 | 0.6168 times | Fri 17 April 2026 | 30.49 (5.94%) | 29.52 | 26.66 - 31.99 | 1.0688 times | Fri 10 April 2026 | 28.78 (26.67%) | 21.36 | 21.36 - 29.99 | 0.8041 times | Thu 02 April 2026 | 22.72 (4.36%) | 21.06 | 20.30 - 23.00 | 0.7666 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 18.12 and 22.17
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 21.363333333333 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.54 (-12.82%) | 23.00 | 19.75 - 23.80 | 0.5843 times | Fri 29 May 2026 | 23.56 (-12.74%) | 25.81 | 23.56 - 29.59 | 1.0579 times | Thu 30 April 2026 | 27.00 (31%) | 20.30 | 20.30 - 31.99 | 0.6257 times | Mon 30 March 2026 | 20.61 (-19.18%) | 26.88 | 20.30 - 26.88 | 1.044 times | Fri 27 February 2026 | 25.50 (-7.04%) | 27.15 | 25.10 - 31.98 | 0.7161 times | Fri 30 January 2026 | 27.43 (-14.17%) | 31.50 | 26.55 - 32.41 | 0.5967 times | Wed 31 December 2025 | 31.96 (-9.74%) | 34.55 | 30.50 - 35.40 | 0.4368 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.3899 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 0.8212 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 3.7274 times | Fri 29 August 2025 | 30.37 (-15.17%) | 35.60 | 29.00 - 36.79 | 0.6316 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy 544301 are 13.82 and 26.48
| Yearly Target 1 | 11.57 |
| Yearly Target 2 | 16.06 |
| Yearly Target 3 | 24.233333333333 |
| Yearly Target 4 | 28.72 |
| Yearly Target 5 | 36.89 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.54 (-35.73%) | 31.50 | 19.75 - 32.41 | 0.6036 times | Wed 31 December 2025 | 31.96 (-53.49%) | 68.85 | 29.00 - 75.74 | 1.7413 times | Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 0.6551 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy 544301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdigmaConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 22.31 |
| 20 day DMA | 24.12 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.66 |
| 100 day DMA | 26.18 |
| 150 day DMA | 28.73 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.31 | 21.28 |
| 12 day EMA | 22.26 | 22.57 | 22.79 |
| 20 day EMA | 23.31 | 23.6 | 23.83 |
| 35 day EMA | 24.19 | 24.41 | 24.59 |
| 50 day EMA | 24.93 | 25.11 | 25.26 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.88 | 20.87 |
| 12 day SMA | 22.31 | 22.88 | 23.36 |
| 20 day SMA | 24.12 | 24.44 | 24.76 |
| 35 day SMA | 25.56 | 25.81 | 26.07 |
| 50 day SMA | 25.66 | 25.7 | 25.7 |
| 100 day SMA | 26.18 | 26.27 | 26.37 |
| 150 day SMA | 28.73 | 28.86 | 28.98 |
| 200 day SMA | 31.44 | 31.49 | 31.54 |
Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
