ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 31.05 and 32.95

Intraday Target 130.6
Intraday Target 231.5
Intraday Target 332.5
Intraday Target 433.4
Intraday Target 534.4

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Thu 04 December 2025 32.40 (-1.61%) 33.00 31.60 - 33.50 0.437 times
Wed 03 December 2025 32.93 (-1.55%) 33.78 32.91 - 33.92 1.4066 times
Tue 02 December 2025 33.45 (-2.11%) 34.18 33.21 - 34.18 0.8849 times
Mon 01 December 2025 34.17 (-3.5%) 34.55 33.75 - 35.40 1.3865 times
Fri 28 November 2025 35.41 (0.14%) 35.00 34.50 - 35.50 1.0528 times
Thu 27 November 2025 35.36 (4.62%) 32.66 32.66 - 35.49 1.8069 times
Wed 26 November 2025 33.80 (0.39%) 33.10 33.10 - 34.25 0.8574 times
Tue 25 November 2025 33.67 (0.9%) 33.36 33.00 - 34.40 0.3511 times
Mon 24 November 2025 33.37 (-4.96%) 34.10 33.36 - 35.00 1.0868 times
Fri 21 November 2025 35.11 (-0.99%) 35.10 34.61 - 35.75 0.73 times
Thu 20 November 2025 35.46 (0.91%) 35.10 34.31 - 36.49 1.0297 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 30.1 and 33.9

Weekly Target 129.33
Weekly Target 230.87
Weekly Target 333.133333333333
Weekly Target 434.67
Weekly Target 536.93

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Thu 04 December 2025 32.40 (-8.5%) 34.55 31.60 - 35.40 0.5041 times
Fri 28 November 2025 35.41 (0.85%) 34.10 32.66 - 35.50 0.6315 times
Fri 21 November 2025 35.11 (-3.33%) 36.03 34.30 - 36.49 0.5851 times
Fri 14 November 2025 36.32 (-2.94%) 35.65 35.65 - 38.45 0.6264 times
Fri 07 November 2025 37.42 (-4.95%) 38.41 36.01 - 39.90 0.59 times
Fri 31 October 2025 39.37 (-4.77%) 39.87 38.15 - 40.80 0.5997 times
Thu 23 October 2025 41.34 (2.28%) 39.16 39.16 - 42.75 0.3768 times
Fri 17 October 2025 40.42 (-0.39%) 42.50 39.12 - 43.80 0.9537 times
Fri 10 October 2025 40.58 (-3.33%) 40.30 37.90 - 41.00 1.1599 times
Fri 03 October 2025 41.98 (-8.26%) 43.48 41.31 - 47.00 3.9728 times
Fri 26 September 2025 45.76 (-14.44%) 56.15 45.76 - 56.15 4.3879 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 30.1 and 33.9

Monthly Target 129.33
Monthly Target 230.87
Monthly Target 333.133333333333
Monthly Target 434.67
Monthly Target 536.93

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Thu 04 December 2025 32.40 (-8.5%) 34.55 31.60 - 35.40 0.0807 times
Fri 28 November 2025 35.41 (-10.06%) 38.41 32.66 - 39.90 0.3896 times
Fri 31 October 2025 39.37 (-13.76%) 46.50 37.90 - 47.00 0.8207 times
Tue 30 September 2025 45.65 (50.31%) 29.70 29.70 - 56.15 3.7251 times
Fri 29 August 2025 30.37 (-15.17%) 35.60 29.00 - 36.79 0.6312 times
Thu 31 July 2025 35.80 (-12.58%) 42.97 34.20 - 42.97 1.1581 times
Mon 30 June 2025 40.95 (-1.4%) 41.53 37.24 - 41.53 0.5964 times
Fri 30 May 2025 41.53 (14.09%) 36.40 34.36 - 48.22 0.4142 times
Wed 30 April 2025 36.40 (-4.19%) 37.79 36.40 - 44.83 0.4595 times
Fri 28 March 2025 37.99 (-0.81%) 36.39 34.58 - 43.39 1.7244 times
Fri 28 February 2025 38.30 (-33.09%) 55.00 38.30 - 55.00 0.3063 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy 544301 are 7.33 and 54.07

Yearly Target 1-1.03
Yearly Target 215.69
Yearly Target 345.713333333333
Yearly Target 462.43
Yearly Target 592.45

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Thu 04 December 2025 32.40 (-52.85%) 68.85 29.00 - 75.74 1.4424 times
Tue 31 December 2024 68.71 (0%) 135.19 68.42 - 135.19 0.5576 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy 544301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Odigma Consultancy 544301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.04

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.

OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OdigmaConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.13 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.

OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 33.67
12 day DMA 34.19
20 day DMA 35.2
35 day DMA 37.27
50 day DMA 39.47
100 day DMA 37.61
150 day DMA 38.34
200 day DMA 39.2

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3333.834.24
12 day EMA34.2734.6134.92
20 day EMA35.3435.6535.94
35 day EMA37.4637.7638.04
50 day EMA39.6339.9240.21

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6734.2634.44
12 day SMA34.1934.4634.75
20 day SMA35.235.4635.71
35 day SMA37.2737.5537.77
50 day SMA39.4739.8940.25
100 day SMA37.6137.6737.71
150 day SMA38.3438.3738.41
200 day SMA39.239.3139.44

Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top