Munafa Stock Market Course + Intraday & FNO calls 
OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544301
- 544301 Experts view
- Tomorrow's Movement 544301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 26.26 and 27.25
| Intraday Target 1 | 26.01 |
| Intraday Target 2 | 26.51 |
| Intraday Target 3 | 27.003333333333 |
| Intraday Target 4 | 27.5 |
| Intraday Target 5 | 27.99 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.00 (-0.74%) | 27.09 | 26.51 - 27.50 | 0.0668 times | Wed 29 April 2026 | 27.20 (-0.73%) | 26.81 | 26.81 - 27.50 | 0.086 times | Tue 28 April 2026 | 27.40 (-0.58%) | 27.25 | 27.25 - 28.30 | 0.5929 times | Mon 27 April 2026 | 27.56 (0.11%) | 27.10 | 27.10 - 28.40 | 0.3743 times | Fri 24 April 2026 | 27.53 (-1.68%) | 27.75 | 27.50 - 28.44 | 0.2488 times | Thu 23 April 2026 | 28.00 (-1.37%) | 28.50 | 28.00 - 28.95 | 0.631 times | Wed 22 April 2026 | 28.39 (-1.59%) | 28.83 | 28.00 - 29.15 | 0.3777 times | Tue 21 April 2026 | 28.85 (-1.6%) | 29.05 | 28.51 - 29.39 | 0.4987 times | Mon 20 April 2026 | 29.32 (-3.84%) | 30.10 | 29.22 - 30.10 | 5.2648 times | Fri 17 April 2026 | 30.49 (-1.04%) | 30.90 | 30.05 - 30.90 | 1.859 times | Thu 16 April 2026 | 30.81 (0.03%) | 31.99 | 30.00 - 31.99 | 4.7404 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 25.81 and 27.7
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 27.303333333333 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 29.19 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.00 (-1.93%) | 27.10 | 26.51 - 28.40 | 0.1237 times | Fri 24 April 2026 | 27.53 (-9.71%) | 30.10 | 27.50 - 30.10 | 0.7756 times | Fri 17 April 2026 | 30.49 (5.94%) | 29.52 | 26.66 - 31.99 | 1.3441 times | Fri 10 April 2026 | 28.78 (26.67%) | 21.36 | 21.36 - 29.99 | 1.0112 times | Thu 02 April 2026 | 22.72 (4.36%) | 21.06 | 20.30 - 23.00 | 0.964 times | Fri 27 March 2026 | 21.77 (-4.68%) | 23.24 | 21.06 - 23.59 | 1.4524 times | Fri 20 March 2026 | 22.84 (-0.09%) | 22.48 | 21.44 - 23.46 | 1.844 times | Fri 13 March 2026 | 22.86 (-8.3%) | 23.00 | 22.15 - 25.03 | 1.1099 times | Fri 06 March 2026 | 24.93 (-2.24%) | 26.88 | 22.26 - 26.88 | 0.8517 times | Fri 27 February 2026 | 25.50 (-8.17%) | 26.56 | 25.10 - 28.00 | 0.5234 times | Fri 20 February 2026 | 27.77 (-4.41%) | 28.57 | 27.60 - 29.85 | 1.2178 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 23.65 and 35.34
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 26.43 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.00 (31%) | 20.30 | 20.30 - 31.99 | 0.6165 times | Mon 30 March 2026 | 20.61 (-19.18%) | 26.88 | 20.30 - 26.88 | 1.0287 times | Fri 27 February 2026 | 25.50 (-7.04%) | 27.15 | 25.10 - 31.98 | 0.7057 times | Fri 30 January 2026 | 27.43 (-14.17%) | 31.50 | 26.55 - 32.41 | 0.588 times | Wed 31 December 2025 | 31.96 (-9.74%) | 34.55 | 30.50 - 35.40 | 0.4305 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.3842 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 0.8092 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 3.6729 times | Fri 29 August 2025 | 30.37 (-15.17%) | 35.60 | 29.00 - 36.79 | 0.6224 times | Thu 31 July 2025 | 35.80 (-12.58%) | 42.97 | 34.20 - 42.97 | 1.1419 times | Mon 30 June 2025 | 40.95 (-1.4%) | 41.53 | 37.24 - 41.53 | 0.5881 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy 544301 are 17.6 and 29.71
| Yearly Target 1 | 14.46 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 26.57 |
| Yearly Target 4 | 32.84 |
| Yearly Target 5 | 38.68 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.00 (-15.52%) | 31.50 | 20.30 - 32.41 | 0.4192 times | Wed 31 December 2025 | 31.96 (-53.49%) | 68.85 | 29.00 - 75.74 | 1.8753 times | Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 0.7055 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy 544301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 25 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term but the sell signal is initial and weak.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 28.61 |
| 20 day DMA | 27.25 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.72 |
| 100 day DMA | 28.06 |
| 150 day DMA | 32.12 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.41 | 27.62 | 27.83 |
| 12 day EMA | 27.57 | 27.67 | 27.76 |
| 20 day EMA | 27.14 | 27.16 | 27.16 |
| 35 day EMA | 26.93 | 26.93 | 26.91 |
| 50 day EMA | 26.27 | 26.24 | 26.2 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 27.54 | 27.78 |
| 12 day SMA | 28.61 | 28.69 | 28.83 |
| 20 day SMA | 27.25 | 26.93 | 26.66 |
| 35 day SMA | 25.28 | 25.22 | 25.15 |
| 50 day SMA | 25.72 | 25.78 | 25.84 |
| 100 day SMA | 28.06 | 28.12 | 28.19 |
| 150 day SMA | 32.12 | 32.27 | 32.39 |
| 200 day SMA | 32.88 | 32.94 | 32.99 |
Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
