OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 44.3 and 45.13

Intraday Target 143.65
Intraday Target 244.12
Intraday Target 344.476666666667
Intraday Target 444.95
Intraday Target 545.31

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 04 April 2025 44.60 (6.52%) 44.00 44.00 - 44.83 0.5539 times
Wed 02 April 2025 41.87 (4.99%) 39.32 39.32 - 41.87 0.6647 times
Tue 01 April 2025 39.88 (4.97%) 37.79 37.16 - 39.88 0.4966 times
Fri 28 March 2025 37.99 (7.23%) 38.00 36.00 - 38.12 1.5645 times
Wed 26 March 2025 35.43 (-1.94%) 36.13 35.06 - 36.96 1.848 times
Tue 25 March 2025 36.13 (-3.73%) 37.52 36.01 - 38.49 0.9541 times
Mon 24 March 2025 37.53 (-0.21%) 38.35 36.00 - 38.36 1.2836 times
Fri 21 March 2025 37.61 (0.13%) 38.18 37.01 - 38.50 1.0108 times
Thu 20 March 2025 37.56 (-2.34%) 38.96 37.26 - 39.87 0.7408 times
Wed 19 March 2025 38.46 (1.75%) 38.85 36.71 - 38.85 0.883 times
Tue 18 March 2025 37.80 (-1.1%) 37.33 36.78 - 39.50 1.1801 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 40.88 and 48.55

Weekly Target 134.53
Weekly Target 239.56
Weekly Target 342.196666666667
Weekly Target 447.23
Weekly Target 549.87

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 04 April 2025 44.60 (17.4%) 37.79 37.16 - 44.83 0.7572 times
Fri 28 March 2025 37.99 (1.01%) 38.35 35.06 - 38.49 2.4944 times
Fri 21 March 2025 37.61 (-4.2%) 40.32 36.71 - 40.32 2.0035 times
Thu 13 March 2025 39.26 (-5.01%) 42.98 37.42 - 43.39 0.7921 times
Fri 07 March 2025 41.33 (7.91%) 36.39 34.58 - 42.22 2.3204 times
Fri 28 February 2025 38.30 (-7.73%) 40.68 38.30 - 40.68 0.1565 times
Fri 21 February 2025 41.51 (-9.54%) 45.80 41.51 - 45.80 0.4486 times
Fri 14 February 2025 45.89 (-9.56%) 49.73 45.89 - 49.73 0.2275 times
Fri 07 February 2025 50.74 (-11.36%) 55.00 50.74 - 55.00 0.5194 times
Fri 31 January 2025 57.24 (-9.57%) 62.04 57.24 - 62.04 0.2804 times
Fri 24 January 2025 63.30 (5.22%) 61.36 61.00 - 67.00 0.6852 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 40.88 and 48.55

Monthly Target 134.53
Monthly Target 239.56
Monthly Target 342.196666666667
Monthly Target 447.23
Monthly Target 549.87

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 04 April 2025 44.60 (17.4%) 37.79 37.16 - 44.83 0.0867 times
Fri 28 March 2025 37.99 (-0.81%) 36.39 34.58 - 43.39 0.8719 times
Fri 28 February 2025 38.30 (-33.09%) 55.00 38.30 - 55.00 0.1549 times
Fri 31 January 2025 57.24 (-16.69%) 68.85 51.40 - 75.74 1.3503 times
Tue 31 December 2024 68.71 (0%) 135.19 68.42 - 135.19 2.5362 times
Mon 07 April 2025 (0%) - 0 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy 544301 are 19.01 and 60.17

Yearly Target 110.48
Yearly Target 227.54
Yearly Target 351.64
Yearly Target 468.7
Yearly Target 592.8

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 04 April 2025 44.60 (-35.09%) 68.85 34.58 - 75.74 0.9855 times
Tue 31 December 2024 68.71 (0%) 135.19 68.42 - 135.19 1.0145 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Odigma Consultancy 544301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Odigma Consultancy 544301 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Odigma Consultancy 544301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.24

Munafa value: 85 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OdigmaConsultancy (544301) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OdigmaConsultancy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdigmaConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OdigmaConsultancy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OdigmaConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.97 and OdigmaConsultancy 544301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.

OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 39.95
12 day DMA 38.59
20 day DMA 39.08
35 day DMA 40.88
50 day DMA 46.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0839.3238.04
12 day EMA39.6738.7738.21
20 day EMA40.0939.6239.38
35 day EMA43.1943.1143.18
50 day EMA46.5446.6246.81

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9538.2637.39
12 day SMA38.5938.1537.94
20 day SMA39.0838.6738.49
35 day SMA40.8841.0641.34
50 day SMA46.3346.6446.96
100 day SMA
150 day SMA
200 day SMA

Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

0% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

0% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

0% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top