RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 831.48 and 902.98
| Intraday Target 1 | 773.32 |
| Intraday Target 2 | 818.13 |
| Intraday Target 3 | 844.81666666667 |
| Intraday Target 4 | 889.63 |
| Intraday Target 5 | 916.32 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 862.95 (4.85%) | 809.00 | 800.00 - 871.50 | 0.3628 times | Wed 01 April 2026 | 823.00 (8.87%) | 797.75 | 797.75 - 851.00 | 0.4965 times | Mon 30 March 2026 | 755.95 (-4.01%) | 780.00 | 750.00 - 785.00 | 1.2132 times | Fri 27 March 2026 | 787.50 (-4.67%) | 826.00 | 782.30 - 826.00 | 1.2043 times | Wed 25 March 2026 | 826.10 (-0.91%) | 836.05 | 815.00 - 866.00 | 0.7817 times | Tue 24 March 2026 | 833.65 (1.2%) | 823.80 | 780.10 - 857.95 | 4.1209 times | Mon 23 March 2026 | 823.80 (-5.42%) | 865.00 | 821.10 - 865.00 | 0.4698 times | Fri 20 March 2026 | 871.00 (1.73%) | 871.95 | 857.00 - 879.50 | 0.5041 times | Thu 19 March 2026 | 856.20 (-3.23%) | 870.00 | 850.00 - 879.00 | 0.3081 times | Wed 18 March 2026 | 884.80 (2.6%) | 870.20 | 866.00 - 888.30 | 0.5385 times | Tue 17 March 2026 | 862.35 (0.4%) | 873.90 | 860.50 - 873.90 | 0.3246 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 806.48 and 927.98
| Weekly Target 1 | 706.65 |
| Weekly Target 2 | 784.8 |
| Weekly Target 3 | 828.15 |
| Weekly Target 4 | 906.3 |
| Weekly Target 5 | 949.65 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 862.95 (9.58%) | 780.00 | 750.00 - 871.50 | 0.7406 times | Fri 27 March 2026 | 787.50 (-9.59%) | 865.00 | 780.10 - 866.00 | 2.35 times | Fri 20 March 2026 | 871.00 (1.71%) | 865.00 | 850.00 - 888.30 | 0.7424 times | Fri 13 March 2026 | 856.35 (-5.52%) | 889.95 | 838.05 - 922.95 | 0.7838 times | Fri 06 March 2026 | 906.35 (0.44%) | 884.90 | 820.00 - 916.00 | 0.5855 times | Fri 27 February 2026 | 902.35 (-7.99%) | 993.95 | 872.35 - 993.95 | 0.3985 times | Fri 20 February 2026 | 980.70 (2.74%) | 956.00 | 936.05 - 1007.95 | 0.3726 times | Fri 13 February 2026 | 954.50 (-1.13%) | 1002.00 | 935.00 - 1042.50 | 0.8452 times | Fri 06 February 2026 | 965.40 (19.14%) | 810.00 | 764.90 - 997.00 | 2.3987 times | Fri 30 January 2026 | 810.30 (1.49%) | 809.95 | 761.05 - 830.00 | 0.7829 times | Fri 23 January 2026 | 798.40 (-13.45%) | 935.00 | 771.55 - 947.95 | 2.1567 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 830.35 and 904.1
| Monthly Target 1 | 770.32 |
| Monthly Target 2 | 816.63 |
| Monthly Target 3 | 844.06666666667 |
| Monthly Target 4 | 890.38 |
| Monthly Target 5 | 917.82 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 862.95 (14.15%) | 797.75 | 797.75 - 871.50 | 0.0666 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 1.0618 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.8709 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 0.9705 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.9185 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.2442 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.7187 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 1.2979 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 1.2561 times | Thu 31 July 2025 | 1505.00 (10.77%) | 1352.50 | 1315.00 - 1545.00 | 1.5947 times | Mon 30 June 2025 | 1358.70 (2.96%) | 1310.00 | 1283.00 - 1572.95 | 2.4295 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 642.48 and 970.48
| Yearly Target 1 | 568.98 |
| Yearly Target 2 | 715.97 |
| Yearly Target 3 | 896.98333333333 |
| Yearly Target 4 | 1043.97 |
| Yearly Target 5 | 1224.98 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 862.95 (-17.84%) | 1055.55 | 750.00 - 1078.00 | 0.2642 times | Wed 31 December 2025 | 1050.30 (-6.29%) | 1134.00 | 740.00 - 1639.00 | 2.1937 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.5421 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 835.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajesh Power 544291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajesh Power 544291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajesh Power 544291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 826.75
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 853 and price is deviating by 36 points
Upper Bollinger band is at 924 and lower is at 782, while middle bands are at 818 and 888
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajeshPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajeshPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajeshPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.48 and RajeshPower 544291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 811.1 |
| 12 day DMA | 837.18 |
| 20 day DMA | 852.5 |
| 35 day DMA | 896.16 |
| 50 day DMA | 882.6 |
| 100 day DMA | 1012.83 |
| 150 day DMA | 1172.43 |
| 200 day DMA | 1235.39 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.2 | 807.83 | 800.25 |
| 12 day EMA | 835.74 | 830.79 | 832.21 |
| 20 day EMA | 850.36 | 849.03 | 851.77 |
| 35 day EMA | 864.28 | 864.36 | 866.8 |
| 50 day EMA | 879.46 | 880.13 | 882.46 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.1 | 805.24 | 805.4 |
| 12 day SMA | 837.18 | 836.63 | 840.51 |
| 20 day SMA | 852.5 | 852.12 | 856.09 |
| 35 day SMA | 896.16 | 900.47 | 904.54 |
| 50 day SMA | 882.6 | 882.77 | 884.76 |
| 100 day SMA | 1012.83 | 1018.28 | 1024.76 |
| 150 day SMA | 1172.43 | 1177.09 | 1182.02 |
| 200 day SMA | 1235.39 | 1237.7 | 1240.41 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 65.35 and PE is: 13.21
Last quarter profit: (December 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1418.08
EPS is 65.35 and PE is: 13.21
Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1980.63
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


