ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshPower

Strong intraday Stock price targets for RajeshPower are 1102.23 and 1168.98

Intraday Target 11089.63
Intraday Target 21114.82
Intraday Target 31156.3833333333
Intraday Target 41181.57
Intraday Target 51223.13

Daily price and volume Rajesh Power

Date Closing Open Range Volume
Thu 04 December 2025 1140.00 (-3.21%) 1197.95 1131.20 - 1197.95 0.9346 times
Wed 03 December 2025 1177.85 (-4.18%) 1209.05 1173.00 - 1221.00 1.5659 times
Tue 02 December 2025 1229.25 (-1.23%) 1243.00 1207.00 - 1264.00 0.5885 times
Mon 01 December 2025 1244.50 (-3%) 1280.05 1240.00 - 1280.05 0.4948 times
Fri 28 November 2025 1282.95 (-1.53%) 1302.95 1240.40 - 1309.50 0.6312 times
Thu 27 November 2025 1302.90 (1.88%) 1290.00 1290.00 - 1325.00 0.8308 times
Wed 26 November 2025 1278.85 (2.45%) 1260.00 1252.15 - 1284.50 0.788 times
Tue 25 November 2025 1248.25 (4.35%) 1202.00 1200.00 - 1259.00 0.9122 times
Mon 24 November 2025 1196.20 (-0.54%) 1199.85 1165.00 - 1218.00 1.1036 times
Fri 21 November 2025 1202.65 (-6.37%) 1270.00 1191.00 - 1278.00 2.1503 times
Thu 20 November 2025 1284.45 (-0.25%) 1292.45 1270.20 - 1305.00 0.6944 times

 Daily chart RajeshPower

Weekly price and charts RajeshPower

Strong weekly Stock price targets for RajeshPower 544291 are 1061.18 and 1210.03

Weekly Target 11034.9
Weekly Target 21087.45
Weekly Target 31183.75
Weekly Target 41236.3
Weekly Target 51332.6

Weekly price and volumes for Rajesh Power

Date Closing Open Range Volume
Thu 04 December 2025 1140.00 (-11.14%) 1280.05 1131.20 - 1280.05 0.7965 times
Fri 28 November 2025 1282.95 (6.68%) 1199.85 1165.00 - 1325.00 0.9481 times
Fri 21 November 2025 1202.65 (-12.44%) 1373.50 1191.00 - 1397.00 1.7465 times
Fri 14 November 2025 1373.50 (-4.93%) 1440.00 1329.95 - 1460.00 2.1271 times
Fri 07 November 2025 1444.65 (-3.74%) 1500.10 1380.05 - 1500.10 0.8852 times
Fri 31 October 2025 1500.80 (-2.35%) 1534.50 1480.00 - 1539.65 0.5078 times
Thu 23 October 2025 1536.95 (1.14%) 1516.50 1516.50 - 1559.80 0.2091 times
Fri 17 October 2025 1519.60 (-1.38%) 1541.00 1476.10 - 1605.00 1.4473 times
Fri 10 October 2025 1540.80 (4.72%) 1471.40 1434.10 - 1624.95 0.9739 times
Fri 03 October 2025 1471.40 (0.42%) 1476.00 1468.05 - 1519.95 0.3584 times
Fri 26 September 2025 1465.25 (-1.32%) 1499.50 1432.00 - 1610.00 2.1289 times

 weekly chart RajeshPower

Monthly price and charts RajeshPower

Strong monthly Stock price targets for RajeshPower 544291 are 1061.18 and 1210.03

Monthly Target 11034.9
Monthly Target 21087.45
Monthly Target 31183.75
Monthly Target 41236.3
Monthly Target 51332.6

Monthly price and volumes Rajesh Power

Date Closing Open Range Volume
Thu 04 December 2025 1140.00 (-11.14%) 1280.05 1131.20 - 1280.05 0.1034 times
Fri 28 November 2025 1282.95 (-14.52%) 1500.10 1165.00 - 1500.10 0.741 times
Fri 31 October 2025 1500.80 (0.77%) 1494.35 1434.10 - 1624.95 0.428 times
Tue 30 September 2025 1489.30 (-2.13%) 1519.00 1375.00 - 1610.00 0.773 times
Fri 29 August 2025 1521.70 (1.11%) 1507.00 1445.00 - 1639.00 0.7481 times
Thu 31 July 2025 1505.00 (10.77%) 1352.50 1315.00 - 1545.00 0.9498 times
Mon 30 June 2025 1358.70 (2.96%) 1310.00 1283.00 - 1572.95 1.4469 times
Fri 30 May 2025 1319.65 (17.89%) 1126.00 1106.00 - 1448.00 2.3561 times
Wed 30 April 2025 1119.35 (18.76%) 944.95 868.00 - 1310.00 1.2656 times
Fri 28 March 2025 942.55 (20.55%) 786.00 740.00 - 994.00 1.188 times
Fri 28 February 2025 781.85 (-24.97%) 1046.65 757.20 - 1078.00 1.243 times

 monthly chart RajeshPower

Yearly price and charts RajeshPower

Strong yearly Stock price targets for RajeshPower 544291 are 940 and 1839

Yearly Target 1274
Yearly Target 2707
Yearly Target 31173
Yearly Target 41606
Yearly Target 52072

Yearly price and volumes Rajesh Power

Date Closing Open Range Volume
Thu 04 December 2025 1140.00 (1.71%) 1134.00 740.00 - 1639.00 1.5939 times
Tue 31 December 2024 1120.85 (0%) 701.70 701.70 - 1166.70 0.4061 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of RajeshPower

Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1245.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Power 544291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajesh Power 544291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajesh Power 544291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1223.98

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1294 and price is deviating by 82 points

Upper Bollinger band is at 1456 and lower is at 1132, while middle bands are at 1213 and 1375

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajeshPower in short term and the sell signal is strong.

RajeshPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajeshPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1219.4 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.

RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Power 544291

DMA (daily moving average) of Rajesh Power 544291

DMA period DMA value
5 day DMA 1214.91
12 day DMA 1239.63
20 day DMA 1293.41
35 day DMA 1384.77
50 day DMA 1421.46
100 day DMA 1440.24
150 day DMA 1400.52
200 day DMA 1278.4

EMA (exponential moving average) of Rajesh Power 544291

EMA period EMA current EMA prev EMA prev2
5 day EMA1198.941228.411253.69
12 day EMA1245.891265.141281
20 day EMA1287.981303.551316.78
35 day EMA1342.271354.181364.56
50 day EMA1400.581411.211420.73

SMA (simple moving average) of Rajesh Power 544291

SMA period SMA current SMA prev SMA prev2
5 day SMA1214.911247.491267.69
12 day SMA1239.631251.81264.48
20 day SMA1293.411306.821321.47
35 day SMA1384.771395.31405.67
50 day SMA1421.461428.351433.55
100 day SMA1440.241442.581444.93
150 day SMA1400.521400.771400.65
200 day SMA1278.41277.651276.97

Fundamentals, profit and EPS of Rajesh Power 544291

EPS is 48.48 and PE is: 23.51

Last quarter profit: (June 2025 quarter) 59.61 crores (0.00%)

Debt: 55.81 in crores

Market capitalization: 2740.19

EPS is 48.48 and PE is: 23.51

Last quarter profit: (March 2025 quarter) 59.61 crores (0.00%)

Debt: 55.20 in crores

Market capitalization: 2376.35

Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top