Munafa Stock Market Course + Intraday & FNO calls 
RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 924 and 965.5
| Intraday Target 1 | 913.83 |
| Intraday Target 2 | 934.17 |
| Intraday Target 3 | 955.33333333333 |
| Intraday Target 4 | 975.67 |
| Intraday Target 5 | 996.83 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 954.50 (-2.6%) | 969.50 | 935.00 - 976.50 | 0.4757 times | Thu 12 February 2026 | 979.95 (-3.95%) | 1021.50 | 972.00 - 1021.50 | 0.4095 times | Wed 11 February 2026 | 1020.30 (-0.86%) | 1039.90 | 1020.00 - 1039.90 | 0.4695 times | Tue 10 February 2026 | 1029.10 (1.52%) | 1039.95 | 1025.00 - 1042.50 | 0.5788 times | Mon 09 February 2026 | 1013.65 (5%) | 1002.00 | 984.00 - 1024.95 | 0.9267 times | Fri 06 February 2026 | 965.40 (5.69%) | 914.00 | 900.05 - 997.00 | 1.2131 times | Thu 05 February 2026 | 913.45 (3.61%) | 880.00 | 867.00 - 935.00 | 0.9129 times | Wed 04 February 2026 | 881.60 (-5.43%) | 940.00 | 872.65 - 969.90 | 0.9714 times | Tue 03 February 2026 | 932.25 (18.31%) | 849.00 | 795.00 - 945.50 | 2.8756 times | Mon 02 February 2026 | 787.95 (-2.75%) | 808.00 | 764.90 - 818.90 | 1.1669 times | Sun 01 February 2026 | 810.25 (-0.01%) | 810.00 | 805.00 - 865.00 | 0.9775 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 891 and 998.5
| Weekly Target 1 | 869.83 |
| Weekly Target 2 | 912.17 |
| Weekly Target 3 | 977.33333333333 |
| Weekly Target 4 | 1019.67 |
| Weekly Target 5 | 1084.83 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 954.50 (-1.13%) | 1002.00 | 935.00 - 1042.50 | 0.7735 times | Fri 06 February 2026 | 965.40 (19.14%) | 810.00 | 764.90 - 997.00 | 2.1951 times | Fri 30 January 2026 | 810.30 (1.49%) | 809.95 | 761.05 - 830.00 | 0.7164 times | Fri 23 January 2026 | 798.40 (-13.45%) | 935.00 | 771.55 - 947.95 | 1.9736 times | Fri 16 January 2026 | 922.50 (-5.14%) | 966.00 | 902.30 - 990.00 | 0.5058 times | Fri 09 January 2026 | 972.50 (-7.88%) | 1065.00 | 960.00 - 1078.00 | 0.6623 times | Fri 02 January 2026 | 1055.70 (-4.72%) | 1090.00 | 1006.00 - 1104.00 | 0.594 times | Fri 26 December 2025 | 1108.05 (2.92%) | 1100.00 | 1067.00 - 1120.00 | 0.4658 times | Fri 19 December 2025 | 1076.65 (0.05%) | 1080.00 | 1035.00 - 1105.00 | 0.6036 times | Fri 12 December 2025 | 1076.10 (-5.38%) | 1158.00 | 1005.05 - 1158.00 | 1.5099 times | Fri 05 December 2025 | 1137.30 (-11.35%) | 1280.05 | 1130.00 - 1280.05 | 0.9383 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 859.7 and 1137.3
| Monthly Target 1 | 643.03 |
| Monthly Target 2 | 798.77 |
| Monthly Target 3 | 920.63333333333 |
| Monthly Target 4 | 1076.37 |
| Monthly Target 5 | 1198.23 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 954.50 (17.8%) | 810.00 | 764.90 - 1042.50 | 0.4663 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 0.6432 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.6087 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 0.8245 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.4763 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 0.8601 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 0.8324 times | Thu 31 July 2025 | 1505.00 (10.77%) | 1352.50 | 1315.00 - 1545.00 | 1.0568 times | Mon 30 June 2025 | 1358.70 (2.96%) | 1310.00 | 1283.00 - 1572.95 | 1.61 times | Fri 30 May 2025 | 1319.65 (17.89%) | 1126.00 | 1106.00 - 1448.00 | 2.6217 times | Wed 30 April 2025 | 1119.35 (18.76%) | 944.95 | 868.00 - 1310.00 | 1.4082 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 699.3 and 1016.25
| Yearly Target 1 | 614.23 |
| Yearly Target 2 | 784.37 |
| Yearly Target 3 | 931.18333333333 |
| Yearly Target 4 | 1101.32 |
| Yearly Target 5 | 1248.13 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 954.50 (-9.12%) | 1055.55 | 761.05 - 1078.00 | 0.1549 times | Wed 31 December 2025 | 1050.30 (-6.29%) | 1134.00 | 740.00 - 1639.00 | 2.2813 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.5638 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 944.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajesh Power 544291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 881 and price is deviating by 85 points
Upper Bollinger band is at 1051 and lower is at 712, while middle bands are at 797 and 966
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajeshPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajeshPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajeshPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.09 and RajeshPower 544291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 999.5 |
| 12 day DMA | 924.89 |
| 20 day DMA | 880.97 |
| 35 day DMA | 939.32 |
| 50 day DMA | 983.46 |
| 100 day DMA | 1205.9 |
| 150 day DMA | 1289.54 |
| 200 day DMA | 1296.44 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.79 | 984.94 | 987.44 |
| 12 day EMA | 944.26 | 942.4 | 935.57 |
| 20 day EMA | 934.68 | 932.6 | 927.62 |
| 35 day EMA | 959.97 | 960.29 | 959.13 |
| 50 day EMA | 1006.41 | 1008.53 | 1009.7 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.5 | 1001.68 | 988.38 |
| 12 day SMA | 924.89 | 913.55 | 897.53 |
| 20 day SMA | 880.97 | 879.37 | 877.2 |
| 35 day SMA | 939.32 | 943.59 | 946.62 |
| 50 day SMA | 983.46 | 987.92 | 992.91 |
| 100 day SMA | 1205.9 | 1210.74 | 1215.06 |
| 150 day SMA | 1289.54 | 1292.59 | 1295.06 |
| 200 day SMA | 1296.44 | 1297.47 | 1298.67 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 65.35 and PE is: 14.61
Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1980.63
EPS is 48.48 and PE is: 19.69
Last quarter profit: (June 2025 quarter) 59.61 crores (0.00%)
Debt: 55.81 in crores
Market capitalization: 2740.19
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
