ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshPower

Strong intraday Stock price targets for RajeshPower are 831.48 and 902.98

Intraday Target 1773.32
Intraday Target 2818.13
Intraday Target 3844.81666666667
Intraday Target 4889.63
Intraday Target 5916.32

Daily price and volume Rajesh Power

Date Closing Open Range Volume
Thu 02 April 2026 862.95 (4.85%) 809.00 800.00 - 871.50 0.3628 times
Wed 01 April 2026 823.00 (8.87%) 797.75 797.75 - 851.00 0.4965 times
Mon 30 March 2026 755.95 (-4.01%) 780.00 750.00 - 785.00 1.2132 times
Fri 27 March 2026 787.50 (-4.67%) 826.00 782.30 - 826.00 1.2043 times
Wed 25 March 2026 826.10 (-0.91%) 836.05 815.00 - 866.00 0.7817 times
Tue 24 March 2026 833.65 (1.2%) 823.80 780.10 - 857.95 4.1209 times
Mon 23 March 2026 823.80 (-5.42%) 865.00 821.10 - 865.00 0.4698 times
Fri 20 March 2026 871.00 (1.73%) 871.95 857.00 - 879.50 0.5041 times
Thu 19 March 2026 856.20 (-3.23%) 870.00 850.00 - 879.00 0.3081 times
Wed 18 March 2026 884.80 (2.6%) 870.20 866.00 - 888.30 0.5385 times
Tue 17 March 2026 862.35 (0.4%) 873.90 860.50 - 873.90 0.3246 times

 Daily chart RajeshPower

Weekly price and charts RajeshPower

Strong weekly Stock price targets for RajeshPower 544291 are 806.48 and 927.98

Weekly Target 1706.65
Weekly Target 2784.8
Weekly Target 3828.15
Weekly Target 4906.3
Weekly Target 5949.65

Weekly price and volumes for Rajesh Power

Date Closing Open Range Volume
Thu 02 April 2026 862.95 (9.58%) 780.00 750.00 - 871.50 0.7406 times
Fri 27 March 2026 787.50 (-9.59%) 865.00 780.10 - 866.00 2.35 times
Fri 20 March 2026 871.00 (1.71%) 865.00 850.00 - 888.30 0.7424 times
Fri 13 March 2026 856.35 (-5.52%) 889.95 838.05 - 922.95 0.7838 times
Fri 06 March 2026 906.35 (0.44%) 884.90 820.00 - 916.00 0.5855 times
Fri 27 February 2026 902.35 (-7.99%) 993.95 872.35 - 993.95 0.3985 times
Fri 20 February 2026 980.70 (2.74%) 956.00 936.05 - 1007.95 0.3726 times
Fri 13 February 2026 954.50 (-1.13%) 1002.00 935.00 - 1042.50 0.8452 times
Fri 06 February 2026 965.40 (19.14%) 810.00 764.90 - 997.00 2.3987 times
Fri 30 January 2026 810.30 (1.49%) 809.95 761.05 - 830.00 0.7829 times
Fri 23 January 2026 798.40 (-13.45%) 935.00 771.55 - 947.95 2.1567 times

 weekly chart RajeshPower

Monthly price and charts RajeshPower

Strong monthly Stock price targets for RajeshPower 544291 are 830.35 and 904.1

Monthly Target 1770.32
Monthly Target 2816.63
Monthly Target 3844.06666666667
Monthly Target 4890.38
Monthly Target 5917.82

Monthly price and volumes Rajesh Power

Date Closing Open Range Volume
Thu 02 April 2026 862.95 (14.15%) 797.75 797.75 - 871.50 0.0666 times
Mon 30 March 2026 755.95 (-16.22%) 884.90 750.00 - 922.95 1.0618 times
Fri 27 February 2026 902.35 (11.36%) 810.00 764.90 - 1042.50 0.8709 times
Fri 30 January 2026 810.30 (-22.85%) 1055.55 761.05 - 1078.00 0.9705 times
Wed 31 December 2025 1050.30 (-18.13%) 1280.05 1005.05 - 1280.05 0.9185 times
Fri 28 November 2025 1282.95 (-14.52%) 1500.10 1165.00 - 1500.10 1.2442 times
Fri 31 October 2025 1500.80 (0.77%) 1494.35 1434.10 - 1624.95 0.7187 times
Tue 30 September 2025 1489.30 (-2.13%) 1519.00 1375.00 - 1610.00 1.2979 times
Fri 29 August 2025 1521.70 (1.11%) 1507.00 1445.00 - 1639.00 1.2561 times
Thu 31 July 2025 1505.00 (10.77%) 1352.50 1315.00 - 1545.00 1.5947 times
Mon 30 June 2025 1358.70 (2.96%) 1310.00 1283.00 - 1572.95 2.4295 times

 monthly chart RajeshPower

Yearly price and charts RajeshPower

Strong yearly Stock price targets for RajeshPower 544291 are 642.48 and 970.48

Yearly Target 1568.98
Yearly Target 2715.97
Yearly Target 3896.98333333333
Yearly Target 41043.97
Yearly Target 51224.98

Yearly price and volumes Rajesh Power

Date Closing Open Range Volume
Thu 02 April 2026 862.95 (-17.84%) 1055.55 750.00 - 1078.00 0.2642 times
Wed 31 December 2025 1050.30 (-6.29%) 1134.00 740.00 - 1639.00 2.1937 times
Tue 31 December 2024 1120.85 (0%) 701.70 701.70 - 1166.70 0.5421 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of RajeshPower

Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 835.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajesh Power 544291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajesh Power 544291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajesh Power 544291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 826.75

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 853 and price is deviating by 36 points

Upper Bollinger band is at 924 and lower is at 782, while middle bands are at 818 and 888

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajeshPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajeshPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajeshPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajeshPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.48 and RajeshPower 544291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.

RajeshPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Power 544291

DMA (daily moving average) of Rajesh Power 544291

DMA period DMA value
5 day DMA 811.1
12 day DMA 837.18
20 day DMA 852.5
35 day DMA 896.16
50 day DMA 882.6
100 day DMA 1012.83
150 day DMA 1172.43
200 day DMA 1235.39

EMA (exponential moving average) of Rajesh Power 544291

EMA period EMA current EMA prev EMA prev2
5 day EMA826.2807.83800.25
12 day EMA835.74830.79832.21
20 day EMA850.36849.03851.77
35 day EMA864.28864.36866.8
50 day EMA879.46880.13882.46

SMA (simple moving average) of Rajesh Power 544291

SMA period SMA current SMA prev SMA prev2
5 day SMA811.1805.24805.4
12 day SMA837.18836.63840.51
20 day SMA852.5852.12856.09
35 day SMA896.16900.47904.54
50 day SMA882.6882.77884.76
100 day SMA1012.831018.281024.76
150 day SMA1172.431177.091182.02
200 day SMA1235.391237.71240.41

Fundamentals, profit and EPS of Rajesh Power 544291

EPS is 65.35 and PE is: 13.21

Last quarter profit: (December 2025 quarter) 58.06 crores (119.76%)

Debt: 82.36 in crores

Market capitalization: 1418.08

EPS is 65.35 and PE is: 13.21

Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)

Debt: 82.36 in crores

Market capitalization: 1980.63

Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top