ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshPower

Strong intraday Stock price targets for RajeshPower are 853.78 and 895.73

Intraday Target 1820.57
Intraday Target 2845.03
Intraday Target 3862.51666666667
Intraday Target 4886.98
Intraday Target 5904.47

Daily price and volume Rajesh Power

Date Closing Open Range Volume
Thu 12 March 2026 869.50 (0.76%) 862.90 838.05 - 880.00 1.3529 times
Wed 11 March 2026 862.90 (-2.23%) 882.00 850.00 - 893.90 1.1731 times
Tue 10 March 2026 882.60 (-0.84%) 894.00 875.00 - 922.95 0.924 times
Mon 09 March 2026 890.10 (-1.79%) 889.95 850.00 - 895.00 1.4254 times
Fri 06 March 2026 906.35 (1.84%) 880.00 879.90 - 916.00 0.76 times
Thu 05 March 2026 890.00 (5.19%) 840.00 840.00 - 898.00 0.9745 times
Wed 04 March 2026 846.05 (-1.09%) 826.05 820.00 - 862.00 1.4002 times
Mon 02 March 2026 855.35 (-5.21%) 884.90 840.00 - 890.00 0.924 times
Fri 27 February 2026 902.35 (-0.31%) 912.00 890.50 - 912.00 0.3027 times
Thu 26 February 2026 905.15 (1.73%) 900.00 872.35 - 913.75 0.7632 times
Wed 25 February 2026 889.80 (-3.98%) 932.05 885.00 - 932.05 0.7537 times

 Daily chart RajeshPower

Weekly price and charts RajeshPower

Strong weekly Stock price targets for RajeshPower 544291 are 811.33 and 896.23

Weekly Target 1791.93
Weekly Target 2830.72
Weekly Target 3876.83333333333
Weekly Target 4915.62
Weekly Target 5961.73

Weekly price and volumes for Rajesh Power

Date Closing Open Range Volume
Thu 12 March 2026 869.50 (-4.07%) 889.95 838.05 - 922.95 0.7388 times
Fri 06 March 2026 906.35 (0.44%) 884.90 820.00 - 916.00 0.615 times
Fri 27 February 2026 902.35 (-7.99%) 993.95 872.35 - 993.95 0.4186 times
Fri 20 February 2026 980.70 (2.74%) 956.00 936.05 - 1007.95 0.3914 times
Fri 13 February 2026 954.50 (-1.13%) 1002.00 935.00 - 1042.50 0.8878 times
Fri 06 February 2026 965.40 (19.14%) 810.00 764.90 - 997.00 2.5197 times
Fri 30 January 2026 810.30 (1.49%) 809.95 761.05 - 830.00 0.8224 times
Fri 23 January 2026 798.40 (-13.45%) 935.00 771.55 - 947.95 2.2655 times
Fri 16 January 2026 922.50 (-5.14%) 966.00 902.30 - 990.00 0.5806 times
Fri 09 January 2026 972.50 (-7.88%) 1065.00 960.00 - 1078.00 0.7603 times
Fri 02 January 2026 1055.70 (-4.72%) 1090.00 1006.00 - 1104.00 0.6819 times

 weekly chart RajeshPower

Monthly price and charts RajeshPower

Strong monthly Stock price targets for RajeshPower 544291 are 793.28 and 896.23

Monthly Target 1767.87
Monthly Target 2818.68
Monthly Target 3870.81666666667
Monthly Target 4921.63
Monthly Target 5973.77

Monthly price and volumes Rajesh Power

Date Closing Open Range Volume
Thu 12 March 2026 869.50 (-3.64%) 884.90 820.00 - 922.95 0.2414 times
Fri 27 February 2026 902.35 (11.36%) 810.00 764.90 - 1042.50 0.752 times
Fri 30 January 2026 810.30 (-22.85%) 1055.55 761.05 - 1078.00 0.8381 times
Wed 31 December 2025 1050.30 (-18.13%) 1280.05 1005.05 - 1280.05 0.7932 times
Fri 28 November 2025 1282.95 (-14.52%) 1500.10 1165.00 - 1500.10 1.0744 times
Fri 31 October 2025 1500.80 (0.77%) 1494.35 1434.10 - 1624.95 0.6206 times
Tue 30 September 2025 1489.30 (-2.13%) 1519.00 1375.00 - 1610.00 1.1208 times
Fri 29 August 2025 1521.70 (1.11%) 1507.00 1445.00 - 1639.00 1.0846 times
Thu 31 July 2025 1505.00 (10.77%) 1352.50 1315.00 - 1545.00 1.3771 times
Mon 30 June 2025 1358.70 (2.96%) 1310.00 1283.00 - 1572.95 2.0979 times
Fri 30 May 2025 1319.65 (17.89%) 1126.00 1106.00 - 1448.00 3.4162 times

 monthly chart RajeshPower

Yearly price and charts RajeshPower

Strong yearly Stock price targets for RajeshPower 544291 are 656.8 and 973.75

Yearly Target 1585.9
Yearly Target 2727.7
Yearly Target 3902.85
Yearly Target 41044.65
Yearly Target 51219.8

Yearly price and volumes Rajesh Power

Date Closing Open Range Volume
Thu 12 March 2026 869.50 (-17.21%) 1055.55 761.05 - 1078.00 0.1936 times
Wed 31 December 2025 1050.30 (-6.29%) 1134.00 740.00 - 1639.00 2.2503 times
Tue 31 December 2024 1120.85 (0%) 701.70 701.70 - 1166.70 0.5561 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of RajeshPower

Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 891.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Power 544291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajesh Power 544291 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 921 and price is deviating by 48 points

Upper Bollinger band is at 1016 and lower is at 827, while middle bands are at 874 and 968

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajeshPower in short term and the sell signal is strong.

RajeshPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RajeshPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajeshPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 876.8 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.

RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Power 544291

DMA (daily moving average) of Rajesh Power 544291

DMA period DMA value
5 day DMA 882.29
12 day DMA 885.57
20 day DMA 920.69
35 day DMA 903.13
50 day DMA 922.65
100 day DMA 1099.32
150 day DMA 1231.09
200 day DMA 1267.51

EMA (exponential moving average) of Rajesh Power 544291

EMA period EMA current EMA prev EMA prev2
5 day EMA876.27879.65888.03
12 day EMA891.64895.66901.61
20 day EMA904.3907.96912.7
35 day EMA920.35923.34926.9
50 day EMA931.59934.12937.03

SMA (simple moving average) of Rajesh Power 544291

SMA period SMA current SMA prev SMA prev2
5 day SMA882.29886.39883.02
12 day SMA885.57893.93903.75
20 day SMA920.69928.23936.54
35 day SMA903.13901.44899.86
50 day SMA922.65926.15930.3
100 day SMA1099.321106.081112.46
150 day SMA1231.091235.441239.72
200 day SMA1267.511269.991272.61

Fundamentals, profit and EPS of Rajesh Power 544291

EPS is 65.35 and PE is: 13.31

Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)

Debt: 82.36 in crores

Market capitalization: 1980.63

EPS is 48.48 and PE is: 17.94

Last quarter profit: (June 2025 quarter) 59.61 crores (0.00%)

Debt: 55.81 in crores

Market capitalization: 2740.19

Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top