ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshPower

Strong intraday Stock price targets for RajeshPower are 840.63 and 864.43

Intraday Target 1821.62
Intraday Target 2835.83
Intraday Target 3845.41666666667
Intraday Target 4859.63
Intraday Target 5869.22

Daily price and volume Rajesh Power

Date Closing Open Range Volume
Fri 12 June 2026 850.05 (2.96%) 831.20 831.20 - 855.00 0.5424 times
Thu 11 June 2026 825.60 (-0.85%) 826.00 812.10 - 833.90 0.9339 times
Wed 10 June 2026 832.70 (-2.34%) 852.00 830.00 - 852.00 1.1264 times
Tue 09 June 2026 852.65 (-0.69%) 855.00 838.50 - 865.85 0.8248 times
Mon 08 June 2026 858.60 (1.32%) 840.00 840.00 - 872.00 0.8825 times
Fri 05 June 2026 847.40 (1.5%) 835.50 830.25 - 858.00 0.6098 times
Thu 04 June 2026 834.90 (-2.56%) 845.00 825.00 - 859.95 1.887 times
Wed 03 June 2026 856.85 (-2.4%) 872.00 850.40 - 872.00 1.2484 times
Tue 02 June 2026 877.90 (1.23%) 868.00 857.05 - 886.00 0.6515 times
Mon 01 June 2026 867.20 (-1.15%) 885.00 855.10 - 889.80 1.2933 times
Fri 29 May 2026 877.25 (-1.86%) 904.95 865.10 - 913.70 1.3415 times

 Daily chart RajeshPower

Weekly price and charts RajeshPower

Strong weekly Stock price targets for RajeshPower 544291 are 831.08 and 890.98

Weekly Target 1784.82
Weekly Target 2817.43
Weekly Target 3844.71666666667
Weekly Target 4877.33
Weekly Target 5904.62

Weekly price and volumes for Rajesh Power

Date Closing Open Range Volume
Fri 12 June 2026 850.05 (0.31%) 840.00 812.10 - 872.00 0.4194 times
Fri 05 June 2026 847.40 (-3.4%) 885.00 825.00 - 889.80 0.5537 times
Fri 29 May 2026 877.25 (4.72%) 859.00 840.00 - 915.00 0.5699 times
Fri 22 May 2026 837.70 (-1.27%) 850.00 819.00 - 855.00 0.381 times
Fri 15 May 2026 848.45 (-2.73%) 872.00 830.00 - 921.40 1.1623 times
Fri 08 May 2026 872.25 (-9.36%) 965.00 861.00 - 996.00 1.6307 times
Thu 30 April 2026 962.35 (-5.36%) 1018.00 951.00 - 1030.00 1.0708 times
Fri 24 April 2026 1016.90 (-10.24%) 1115.00 999.00 - 1244.00 2.8339 times
Fri 17 April 2026 1132.85 (20.28%) 933.00 914.90 - 1172.90 0.7317 times
Fri 10 April 2026 941.85 (9.14%) 860.00 850.00 - 963.00 0.6467 times
Thu 02 April 2026 862.95 (9.58%) 780.00 750.00 - 871.50 0.5084 times

 weekly chart RajeshPower

Monthly price and charts RajeshPower

Strong monthly Stock price targets for RajeshPower 544291 are 792.23 and 869.93

Monthly Target 1772.95
Monthly Target 2811.5
Monthly Target 3850.65
Monthly Target 4889.2
Monthly Target 5928.35

Monthly price and volumes Rajesh Power

Date Closing Open Range Volume
Fri 12 June 2026 850.05 (-3.1%) 885.00 812.10 - 889.80 0.2982 times
Fri 29 May 2026 877.25 (-8.84%) 965.00 819.00 - 996.00 1.1475 times
Thu 30 April 2026 962.35 (27.3%) 797.75 797.75 - 1244.00 1.6839 times
Mon 30 March 2026 755.95 (-16.22%) 884.90 750.00 - 922.95 1.03 times
Fri 27 February 2026 902.35 (11.36%) 810.00 764.90 - 1042.50 0.8448 times
Fri 30 January 2026 810.30 (-22.85%) 1055.55 761.05 - 1078.00 0.9414 times
Wed 31 December 2025 1050.30 (-18.13%) 1280.05 1005.05 - 1280.05 0.891 times
Fri 28 November 2025 1282.95 (-14.52%) 1500.10 1165.00 - 1500.10 1.207 times
Fri 31 October 2025 1500.80 (0.77%) 1494.35 1434.10 - 1624.95 0.6972 times
Tue 30 September 2025 1489.30 (-2.13%) 1519.00 1375.00 - 1610.00 1.259 times
Fri 29 August 2025 1521.70 (1.11%) 1507.00 1445.00 - 1639.00 1.2184 times

 monthly chart RajeshPower

Yearly price and charts RajeshPower

Strong yearly Stock price targets for RajeshPower 544291 are 553.03 and 1047.03

Yearly Target 1454.02
Yearly Target 2652.03
Yearly Target 3948.01666666667
Yearly Target 41146.03
Yearly Target 51442.02

Yearly price and volumes Rajesh Power

Date Closing Open Range Volume
Fri 12 June 2026 850.05 (-19.07%) 1055.55 750.00 - 1244.00 0.4986 times
Wed 31 December 2025 1050.30 (-6.29%) 1134.00 740.00 - 1639.00 2.0057 times
Tue 31 December 2024 1120.85 (0%) 701.70 701.70 - 1166.70 0.4956 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of RajeshPower

Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 850.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Power 544291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rajesh Power 544291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 852 and price is deviating by 19 points

Upper Bollinger band is at 889 and lower is at 816, while middle bands are at 834 and 871

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajeshPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajeshPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajeshPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajeshPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 848.64 and RajeshPower 544291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.

RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Power 544291

DMA (daily moving average) of Rajesh Power 544291

DMA period DMA value
5 day DMA 843.92
12 day DMA 856.25
20 day DMA 851.84
35 day DMA 887.99
50 day DMA 916.3
100 day DMA 902.33
150 day DMA 993.46
200 day DMA 1119.52

EMA (exponential moving average) of Rajesh Power 544291

EMA period EMA current EMA prev EMA prev2
5 day EMA843.32839.95847.13
12 day EMA850.68850.79855.37
20 day EMA859.58860.58864.26
35 day EMA879.79881.54884.83
50 day EMA901.85903.96907.16

SMA (simple moving average) of Rajesh Power 544291

SMA period SMA current SMA prev SMA prev2
5 day SMA843.92843.39845.25
12 day SMA856.25858.85860.34
20 day SMA851.84851.85853.46
35 day SMA887.99897.97908.44
50 day SMA916.3915.05915.06
100 day SMA902.33903.51904.72
150 day SMA993.46997.81002.29
200 day SMA1119.521122.891126.45

Fundamentals, profit and EPS of Rajesh Power 544291

EPS is 65.35 and PE is: 13.01

Last quarter profit: (December 2025 quarter) 58.06 crores (119.76%)

Debt: 82.36 in crores

Market capitalization: 1418.08

EPS is 65.35 and PE is: 13.01

Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)

Debt: 82.36 in crores

Market capitalization: 1980.63

Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top