RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 853.78 and 895.73
| Intraday Target 1 | 820.57 |
| Intraday Target 2 | 845.03 |
| Intraday Target 3 | 862.51666666667 |
| Intraday Target 4 | 886.98 |
| Intraday Target 5 | 904.47 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 869.50 (0.76%) | 862.90 | 838.05 - 880.00 | 1.3529 times | Wed 11 March 2026 | 862.90 (-2.23%) | 882.00 | 850.00 - 893.90 | 1.1731 times | Tue 10 March 2026 | 882.60 (-0.84%) | 894.00 | 875.00 - 922.95 | 0.924 times | Mon 09 March 2026 | 890.10 (-1.79%) | 889.95 | 850.00 - 895.00 | 1.4254 times | Fri 06 March 2026 | 906.35 (1.84%) | 880.00 | 879.90 - 916.00 | 0.76 times | Thu 05 March 2026 | 890.00 (5.19%) | 840.00 | 840.00 - 898.00 | 0.9745 times | Wed 04 March 2026 | 846.05 (-1.09%) | 826.05 | 820.00 - 862.00 | 1.4002 times | Mon 02 March 2026 | 855.35 (-5.21%) | 884.90 | 840.00 - 890.00 | 0.924 times | Fri 27 February 2026 | 902.35 (-0.31%) | 912.00 | 890.50 - 912.00 | 0.3027 times | Thu 26 February 2026 | 905.15 (1.73%) | 900.00 | 872.35 - 913.75 | 0.7632 times | Wed 25 February 2026 | 889.80 (-3.98%) | 932.05 | 885.00 - 932.05 | 0.7537 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 811.33 and 896.23
| Weekly Target 1 | 791.93 |
| Weekly Target 2 | 830.72 |
| Weekly Target 3 | 876.83333333333 |
| Weekly Target 4 | 915.62 |
| Weekly Target 5 | 961.73 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 869.50 (-4.07%) | 889.95 | 838.05 - 922.95 | 0.7388 times | Fri 06 March 2026 | 906.35 (0.44%) | 884.90 | 820.00 - 916.00 | 0.615 times | Fri 27 February 2026 | 902.35 (-7.99%) | 993.95 | 872.35 - 993.95 | 0.4186 times | Fri 20 February 2026 | 980.70 (2.74%) | 956.00 | 936.05 - 1007.95 | 0.3914 times | Fri 13 February 2026 | 954.50 (-1.13%) | 1002.00 | 935.00 - 1042.50 | 0.8878 times | Fri 06 February 2026 | 965.40 (19.14%) | 810.00 | 764.90 - 997.00 | 2.5197 times | Fri 30 January 2026 | 810.30 (1.49%) | 809.95 | 761.05 - 830.00 | 0.8224 times | Fri 23 January 2026 | 798.40 (-13.45%) | 935.00 | 771.55 - 947.95 | 2.2655 times | Fri 16 January 2026 | 922.50 (-5.14%) | 966.00 | 902.30 - 990.00 | 0.5806 times | Fri 09 January 2026 | 972.50 (-7.88%) | 1065.00 | 960.00 - 1078.00 | 0.7603 times | Fri 02 January 2026 | 1055.70 (-4.72%) | 1090.00 | 1006.00 - 1104.00 | 0.6819 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 793.28 and 896.23
| Monthly Target 1 | 767.87 |
| Monthly Target 2 | 818.68 |
| Monthly Target 3 | 870.81666666667 |
| Monthly Target 4 | 921.63 |
| Monthly Target 5 | 973.77 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 869.50 (-3.64%) | 884.90 | 820.00 - 922.95 | 0.2414 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.752 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 0.8381 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.7932 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.0744 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.6206 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 1.1208 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 1.0846 times | Thu 31 July 2025 | 1505.00 (10.77%) | 1352.50 | 1315.00 - 1545.00 | 1.3771 times | Mon 30 June 2025 | 1358.70 (2.96%) | 1310.00 | 1283.00 - 1572.95 | 2.0979 times | Fri 30 May 2025 | 1319.65 (17.89%) | 1126.00 | 1106.00 - 1448.00 | 3.4162 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 656.8 and 973.75
| Yearly Target 1 | 585.9 |
| Yearly Target 2 | 727.7 |
| Yearly Target 3 | 902.85 |
| Yearly Target 4 | 1044.65 |
| Yearly Target 5 | 1219.8 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 869.50 (-17.21%) | 1055.55 | 761.05 - 1078.00 | 0.1936 times | Wed 31 December 2025 | 1050.30 (-6.29%) | 1134.00 | 740.00 - 1639.00 | 2.2503 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.5561 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 891.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Power 544291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajesh Power 544291 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 921 and price is deviating by 48 points
Upper Bollinger band is at 1016 and lower is at 827, while middle bands are at 874 and 968
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajeshPower in short term and the sell signal is strong.
RajeshPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RajeshPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajeshPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.8 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 882.29 |
| 12 day DMA | 885.57 |
| 20 day DMA | 920.69 |
| 35 day DMA | 903.13 |
| 50 day DMA | 922.65 |
| 100 day DMA | 1099.32 |
| 150 day DMA | 1231.09 |
| 200 day DMA | 1267.51 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.27 | 879.65 | 888.03 |
| 12 day EMA | 891.64 | 895.66 | 901.61 |
| 20 day EMA | 904.3 | 907.96 | 912.7 |
| 35 day EMA | 920.35 | 923.34 | 926.9 |
| 50 day EMA | 931.59 | 934.12 | 937.03 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.29 | 886.39 | 883.02 |
| 12 day SMA | 885.57 | 893.93 | 903.75 |
| 20 day SMA | 920.69 | 928.23 | 936.54 |
| 35 day SMA | 903.13 | 901.44 | 899.86 |
| 50 day SMA | 922.65 | 926.15 | 930.3 |
| 100 day SMA | 1099.32 | 1106.08 | 1112.46 |
| 150 day SMA | 1231.09 | 1235.44 | 1239.72 |
| 200 day SMA | 1267.51 | 1269.99 | 1272.61 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 65.35 and PE is: 13.31
Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1980.63
EPS is 48.48 and PE is: 17.94
Last quarter profit: (June 2025 quarter) 59.61 crores (0.00%)
Debt: 55.81 in crores
Market capitalization: 2740.19
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


