RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 840.63 and 864.43
| Intraday Target 1 | 821.62 |
| Intraday Target 2 | 835.83 |
| Intraday Target 3 | 845.41666666667 |
| Intraday Target 4 | 859.63 |
| Intraday Target 5 | 869.22 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 850.05 (2.96%) | 831.20 | 831.20 - 855.00 | 0.5424 times | Thu 11 June 2026 | 825.60 (-0.85%) | 826.00 | 812.10 - 833.90 | 0.9339 times | Wed 10 June 2026 | 832.70 (-2.34%) | 852.00 | 830.00 - 852.00 | 1.1264 times | Tue 09 June 2026 | 852.65 (-0.69%) | 855.00 | 838.50 - 865.85 | 0.8248 times | Mon 08 June 2026 | 858.60 (1.32%) | 840.00 | 840.00 - 872.00 | 0.8825 times | Fri 05 June 2026 | 847.40 (1.5%) | 835.50 | 830.25 - 858.00 | 0.6098 times | Thu 04 June 2026 | 834.90 (-2.56%) | 845.00 | 825.00 - 859.95 | 1.887 times | Wed 03 June 2026 | 856.85 (-2.4%) | 872.00 | 850.40 - 872.00 | 1.2484 times | Tue 02 June 2026 | 877.90 (1.23%) | 868.00 | 857.05 - 886.00 | 0.6515 times | Mon 01 June 2026 | 867.20 (-1.15%) | 885.00 | 855.10 - 889.80 | 1.2933 times | Fri 29 May 2026 | 877.25 (-1.86%) | 904.95 | 865.10 - 913.70 | 1.3415 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 831.08 and 890.98
| Weekly Target 1 | 784.82 |
| Weekly Target 2 | 817.43 |
| Weekly Target 3 | 844.71666666667 |
| Weekly Target 4 | 877.33 |
| Weekly Target 5 | 904.62 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 850.05 (0.31%) | 840.00 | 812.10 - 872.00 | 0.4194 times | Fri 05 June 2026 | 847.40 (-3.4%) | 885.00 | 825.00 - 889.80 | 0.5537 times | Fri 29 May 2026 | 877.25 (4.72%) | 859.00 | 840.00 - 915.00 | 0.5699 times | Fri 22 May 2026 | 837.70 (-1.27%) | 850.00 | 819.00 - 855.00 | 0.381 times | Fri 15 May 2026 | 848.45 (-2.73%) | 872.00 | 830.00 - 921.40 | 1.1623 times | Fri 08 May 2026 | 872.25 (-9.36%) | 965.00 | 861.00 - 996.00 | 1.6307 times | Thu 30 April 2026 | 962.35 (-5.36%) | 1018.00 | 951.00 - 1030.00 | 1.0708 times | Fri 24 April 2026 | 1016.90 (-10.24%) | 1115.00 | 999.00 - 1244.00 | 2.8339 times | Fri 17 April 2026 | 1132.85 (20.28%) | 933.00 | 914.90 - 1172.90 | 0.7317 times | Fri 10 April 2026 | 941.85 (9.14%) | 860.00 | 850.00 - 963.00 | 0.6467 times | Thu 02 April 2026 | 862.95 (9.58%) | 780.00 | 750.00 - 871.50 | 0.5084 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 792.23 and 869.93
| Monthly Target 1 | 772.95 |
| Monthly Target 2 | 811.5 |
| Monthly Target 3 | 850.65 |
| Monthly Target 4 | 889.2 |
| Monthly Target 5 | 928.35 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 850.05 (-3.1%) | 885.00 | 812.10 - 889.80 | 0.2982 times | Fri 29 May 2026 | 877.25 (-8.84%) | 965.00 | 819.00 - 996.00 | 1.1475 times | Thu 30 April 2026 | 962.35 (27.3%) | 797.75 | 797.75 - 1244.00 | 1.6839 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 1.03 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.8448 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 0.9414 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.891 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.207 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.6972 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 1.259 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 1.2184 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 553.03 and 1047.03
| Yearly Target 1 | 454.02 |
| Yearly Target 2 | 652.03 |
| Yearly Target 3 | 948.01666666667 |
| Yearly Target 4 | 1146.03 |
| Yearly Target 5 | 1442.02 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 850.05 (-19.07%) | 1055.55 | 750.00 - 1244.00 | 0.4986 times | Wed 31 December 2025 | 1050.30 (-6.29%) | 1134.00 | 740.00 - 1639.00 | 2.0057 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.4956 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 850.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajesh Power 544291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 852 and price is deviating by 19 points
Upper Bollinger band is at 889 and lower is at 816, while middle bands are at 834 and 871
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajeshPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajeshPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajeshPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.64 and RajeshPower 544291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 843.92 |
| 12 day DMA | 856.25 |
| 20 day DMA | 851.84 |
| 35 day DMA | 887.99 |
| 50 day DMA | 916.3 |
| 100 day DMA | 902.33 |
| 150 day DMA | 993.46 |
| 200 day DMA | 1119.52 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.32 | 839.95 | 847.13 |
| 12 day EMA | 850.68 | 850.79 | 855.37 |
| 20 day EMA | 859.58 | 860.58 | 864.26 |
| 35 day EMA | 879.79 | 881.54 | 884.83 |
| 50 day EMA | 901.85 | 903.96 | 907.16 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.92 | 843.39 | 845.25 |
| 12 day SMA | 856.25 | 858.85 | 860.34 |
| 20 day SMA | 851.84 | 851.85 | 853.46 |
| 35 day SMA | 887.99 | 897.97 | 908.44 |
| 50 day SMA | 916.3 | 915.05 | 915.06 |
| 100 day SMA | 902.33 | 903.51 | 904.72 |
| 150 day SMA | 993.46 | 997.8 | 1002.29 |
| 200 day SMA | 1119.52 | 1122.89 | 1126.45 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 65.35 and PE is: 13.01
Last quarter profit: (December 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1418.08
EPS is 65.35 and PE is: 13.01
Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1980.63
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


