Munafa Stock Market Course + Intraday & FNO calls 
RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 851.43 and 869.73
| Intraday Target 1 | 836.48 |
| Intraday Target 2 | 848.07 |
| Intraday Target 3 | 854.78333333333 |
| Intraday Target 4 | 866.37 |
| Intraday Target 5 | 873.08 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 859.65 (1.08%) | 843.25 | 843.20 - 861.50 | 0.9324 times | Mon 20 July 2026 | 850.45 (-1.86%) | 878.95 | 845.00 - 878.95 | 0.9593 times | Fri 17 July 2026 | 866.60 (-0.41%) | 856.05 | 856.05 - 880.00 | 0.8268 times | Thu 16 July 2026 | 870.20 (2.78%) | 846.00 | 844.30 - 878.00 | 1.8018 times | Wed 15 July 2026 | 846.65 (1.56%) | 840.00 | 840.00 - 863.50 | 0.4426 times | Tue 14 July 2026 | 833.65 (-2.64%) | 857.00 | 830.00 - 857.50 | 0.5482 times | Mon 13 July 2026 | 856.25 (-1.09%) | 862.30 | 851.00 - 865.00 | 0.492 times | Fri 10 July 2026 | 865.65 (2%) | 861.00 | 858.00 - 868.60 | 0.6628 times | Thu 09 July 2026 | 848.65 (3.59%) | 830.00 | 816.15 - 873.90 | 2.8421 times | Wed 08 July 2026 | 819.20 (-1.86%) | 834.70 | 818.00 - 839.00 | 0.492 times | Tue 07 July 2026 | 834.70 (0.37%) | 854.00 | 833.95 - 858.05 | 0.3348 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 833.55 and 869.3
| Weekly Target 1 | 824.85 |
| Weekly Target 2 | 842.25 |
| Weekly Target 3 | 860.6 |
| Weekly Target 4 | 878 |
| Weekly Target 5 | 896.35 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 859.65 (-0.8%) | 878.95 | 843.20 - 878.95 | 0.5597 times | Fri 17 July 2026 | 866.60 (0.11%) | 862.30 | 830.00 - 880.00 | 1.2165 times | Fri 10 July 2026 | 865.65 (4.09%) | 854.00 | 816.15 - 873.90 | 1.2817 times | Fri 03 July 2026 | 831.65 (1.66%) | 823.00 | 800.00 - 863.00 | 0.9047 times | Thu 25 June 2026 | 818.10 (-4.38%) | 866.00 | 811.10 - 871.95 | 0.7372 times | Fri 19 June 2026 | 855.60 (0.65%) | 868.80 | 841.10 - 878.00 | 1.2045 times | Fri 12 June 2026 | 850.05 (0.31%) | 840.00 | 812.10 - 872.00 | 0.8928 times | Fri 05 June 2026 | 847.40 (-3.4%) | 885.00 | 825.00 - 889.80 | 1.1786 times | Fri 29 May 2026 | 877.25 (4.72%) | 859.00 | 840.00 - 915.00 | 1.2132 times | Fri 22 May 2026 | 837.70 (-1.27%) | 850.00 | 819.00 - 855.00 | 0.811 times | Fri 15 May 2026 | 848.45 (-2.73%) | 872.00 | 830.00 - 921.40 | 2.4742 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 830.1 and 909.55
| Monthly Target 1 | 767.28 |
| Monthly Target 2 | 813.47 |
| Monthly Target 3 | 846.73333333333 |
| Monthly Target 4 | 892.92 |
| Monthly Target 5 | 926.18 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 859.65 (6.7%) | 810.00 | 800.55 - 880.00 | 0.5456 times | Tue 30 June 2026 | 805.65 (-8.16%) | 885.00 | 800.00 - 889.80 | 0.6518 times | Fri 29 May 2026 | 877.25 (-8.84%) | 965.00 | 819.00 - 996.00 | 1.1964 times | Thu 30 April 2026 | 962.35 (27.3%) | 797.75 | 797.75 - 1244.00 | 1.7557 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 1.0739 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.8808 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 0.9816 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.929 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.2584 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.7269 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 1.3127 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 557.83 and 1051.83
| Yearly Target 1 | 457.22 |
| Yearly Target 2 | 658.43 |
| Yearly Target 3 | 951.21666666667 |
| Yearly Target 4 | 1152.43 |
| Yearly Target 5 | 1445.22 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 859.65 (-18.15%) | 1055.55 | 750.00 - 1244.00 | 0.5567 times | Wed 31 December 2025 | 1050.30 (-6.29%) | 1134.00 | 740.00 - 1639.00 | 1.9592 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.4841 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 850.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajesh Power 544291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajesh Power 544291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 838 and price is deviating by 21 points
Upper Bollinger band is at 878 and lower is at 798, while middle bands are at 818 and 858
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajeshPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RajeshPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajeshPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.36 and RajeshPower 544291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 858.71 |
| 12 day DMA | 848.61 |
| 20 day DMA | 837.45 |
| 35 day DMA | 844.44 |
| 50 day DMA | 847.77 |
| 100 day DMA | 888.87 |
| 150 day DMA | 917.69 |
| 200 day DMA | 1038.96 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.66 | 855.16 | 857.51 |
| 12 day EMA | 850.15 | 848.42 | 848.05 |
| 20 day EMA | 847.42 | 846.13 | 845.67 |
| 35 day EMA | 850.06 | 849.5 | 849.44 |
| 50 day EMA | 856.44 | 856.31 | 856.55 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.71 | 853.51 | 854.67 |
| 12 day SMA | 848.61 | 846.64 | 842.9 |
| 20 day SMA | 837.45 | 837.25 | 838.04 |
| 35 day SMA | 844.44 | 844.94 | 846.18 |
| 50 day SMA | 847.77 | 848.78 | 850.38 |
| 100 day SMA | 888.87 | 890.15 | 891.5 |
| 150 day SMA | 917.69 | 918.95 | 920.86 |
| 200 day SMA | 1038.96 | 1042.62 | 1046.01 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 76.38 and PE is: 11.25
Last quarter profit: (March 2026 quarter) 79.48 crores (32.19%)
Debt: 127.24 in crores
Market capitalization: 1473.18
EPS is 65.35 and PE is: 13.15
Last quarter profit: (December 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1418.08
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
