Munafa Stock Market Course + Intraday & FNO calls 
RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 942.93 and 972.68
| Intraday Target 1 | 936.45 |
| Intraday Target 2 | 949.4 |
| Intraday Target 3 | 966.2 |
| Intraday Target 4 | 979.15 |
| Intraday Target 5 | 995.95 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 962.35 (-2.1%) | 983.00 | 953.25 - 983.00 | 0.2729 times | Wed 29 April 2026 | 982.95 (-1.71%) | 1015.00 | 978.00 - 1022.00 | 0.4666 times | Tue 28 April 2026 | 1000.10 (2.22%) | 988.00 | 975.00 - 1027.35 | 0.5983 times | Mon 27 April 2026 | 978.40 (-3.79%) | 1018.00 | 951.00 - 1030.00 | 1.198 times | Fri 24 April 2026 | 1016.90 (-4.35%) | 1080.00 | 999.00 - 1108.00 | 1.2202 times | Thu 23 April 2026 | 1063.10 (-11.35%) | 1204.50 | 999.00 - 1244.00 | 3.7768 times | Wed 22 April 2026 | 1199.25 (0.61%) | 1204.95 | 1173.00 - 1219.00 | 0.4726 times | Tue 21 April 2026 | 1192.00 (-0.73%) | 1209.00 | 1182.00 - 1238.00 | 0.4829 times | Mon 20 April 2026 | 1200.75 (5.99%) | 1115.00 | 1100.00 - 1229.00 | 0.7588 times | Fri 17 April 2026 | 1132.85 (7.26%) | 1076.60 | 1060.00 - 1172.90 | 0.7528 times | Thu 16 April 2026 | 1056.15 (4.8%) | 1028.80 | 1017.10 - 1075.00 | 0.3409 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 917.18 and 996.18
| Weekly Target 1 | 902.12 |
| Weekly Target 2 | 932.23 |
| Weekly Target 3 | 981.11666666667 |
| Weekly Target 4 | 1011.23 |
| Weekly Target 5 | 1060.12 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 962.35 (-5.36%) | 1018.00 | 951.00 - 1030.00 | 1.1731 times | Fri 24 April 2026 | 1016.90 (-10.24%) | 1115.00 | 999.00 - 1244.00 | 3.1047 times | Fri 17 April 2026 | 1132.85 (20.28%) | 933.00 | 914.90 - 1172.90 | 0.8016 times | Fri 10 April 2026 | 941.85 (9.14%) | 860.00 | 850.00 - 963.00 | 0.7085 times | Thu 02 April 2026 | 862.95 (9.58%) | 780.00 | 750.00 - 871.50 | 0.557 times | Fri 27 March 2026 | 787.50 (-9.59%) | 865.00 | 780.10 - 866.00 | 1.7674 times | Fri 20 March 2026 | 871.00 (1.71%) | 865.00 | 850.00 - 888.30 | 0.5583 times | Fri 13 March 2026 | 856.35 (-5.52%) | 889.95 | 838.05 - 922.95 | 0.5895 times | Fri 06 March 2026 | 906.35 (0.44%) | 884.90 | 820.00 - 916.00 | 0.4403 times | Fri 27 February 2026 | 902.35 (-7.99%) | 993.95 | 872.35 - 993.95 | 0.2997 times | Fri 20 February 2026 | 980.70 (2.74%) | 956.00 | 936.05 - 1007.95 | 0.2802 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 880.05 and 1326.3
| Monthly Target 1 | 555.12 |
| Monthly Target 2 | 758.73 |
| Monthly Target 3 | 1001.3666666667 |
| Monthly Target 4 | 1204.98 |
| Monthly Target 5 | 1447.62 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 962.35 (27.3%) | 797.75 | 797.75 - 1244.00 | 1.4876 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 0.9099 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.7463 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 0.8317 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.7871 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.0662 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.6159 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 1.1122 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 1.0764 times | Thu 31 July 2025 | 1505.00 (10.77%) | 1352.50 | 1315.00 - 1545.00 | 1.3666 times | Mon 30 June 2025 | 1358.70 (2.96%) | 1310.00 | 1283.00 - 1572.95 | 2.0819 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 609.18 and 1103.18
| Yearly Target 1 | 491.45 |
| Yearly Target 2 | 726.9 |
| Yearly Target 3 | 985.45 |
| Yearly Target 4 | 1220.9 |
| Yearly Target 5 | 1479.45 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 962.35 (-8.37%) | 1055.55 | 750.00 - 1244.00 | 0.3933 times | Wed 31 December 2025 | 1050.30 (-6.29%) | 1134.00 | 740.00 - 1639.00 | 2.0902 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.5165 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1015.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Power 544291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajesh Power 544291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1000 and price is deviating by 110 points
Upper Bollinger band is at 1219 and lower is at 780, while middle bands are at 890 and 1109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajeshPower in short term but the sell signal is initial and weak.
RajeshPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajeshPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.41 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 988.14 |
| 12 day DMA | 1066.05 |
| 20 day DMA | 999.15 |
| 35 day DMA | 934.42 |
| 50 day DMA | 932.67 |
| 100 day DMA | 960.29 |
| 150 day DMA | 1118.05 |
| 200 day DMA | 1202.61 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.51 | 1016.59 | 1033.41 |
| 12 day EMA | 1015.82 | 1025.54 | 1033.28 |
| 20 day EMA | 999.23 | 1003.11 | 1005.23 |
| 35 day EMA | 979.69 | 980.71 | 980.58 |
| 50 day EMA | 943.67 | 942.91 | 941.28 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.14 | 1008.29 | 1051.55 |
| 12 day SMA | 1066.05 | 1063.88 | 1060.46 |
| 20 day SMA | 999.15 | 988.83 | 979.06 |
| 35 day SMA | 934.42 | 932.82 | 930.16 |
| 50 day SMA | 932.67 | 933.02 | 933.77 |
| 100 day SMA | 960.29 | 962.96 | 965.58 |
| 150 day SMA | 1118.05 | 1121.04 | 1123.81 |
| 200 day SMA | 1202.61 | 1204.55 | 1206.35 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 65.35 and PE is: 14.73
Last quarter profit: (December 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1418.08
EPS is 65.35 and PE is: 14.73
Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1980.63
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
