Munafa Stock Market Course + Intraday & FNO calls 
RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 828.78 and 850.23
| Intraday Target 1 | 811.9 |
| Intraday Target 2 | 824.2 |
| Intraday Target 3 | 833.35 |
| Intraday Target 4 | 845.65 |
| Intraday Target 5 | 854.8 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 836.50 (0.79%) | 830.00 | 821.05 - 842.50 | 0.7722 times | Thu 13 August 2026 | 829.95 (-1%) | 832.65 | 825.10 - 854.90 | 1.2612 times | Wed 12 August 2026 | 838.30 (-1.45%) | 850.00 | 836.00 - 855.90 | 0.7901 times | Tue 11 August 2026 | 850.60 (1.7%) | 841.00 | 832.20 - 852.50 | 0.7394 times | Mon 10 August 2026 | 836.40 (-2.63%) | 859.00 | 831.70 - 864.00 | 0.8676 times | Fri 07 August 2026 | 859.00 (-0.29%) | 861.50 | 851.65 - 862.00 | 0.7364 times | Thu 06 August 2026 | 861.50 (0.41%) | 857.00 | 855.45 - 877.50 | 0.8587 times | Wed 05 August 2026 | 858.00 (-0.19%) | 865.00 | 855.45 - 883.00 | 1.4908 times | Tue 04 August 2026 | 859.65 (0.59%) | 860.00 | 849.05 - 877.00 | 1.7144 times | Mon 03 August 2026 | 854.60 (-0.64%) | 860.00 | 850.00 - 866.00 | 0.7692 times | Fri 31 July 2026 | 860.10 (2.47%) | 833.85 | 833.75 - 865.00 | 1.0137 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 807.3 and 850.25
| Weekly Target 1 | 797.57 |
| Weekly Target 2 | 817.03 |
| Weekly Target 3 | 840.51666666667 |
| Weekly Target 4 | 859.98 |
| Weekly Target 5 | 883.47 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 836.50 (-2.62%) | 859.00 | 821.05 - 864.00 | 0.9638 times | Fri 07 August 2026 | 859.00 (-0.13%) | 860.00 | 849.05 - 883.00 | 1.2116 times | Fri 31 July 2026 | 860.10 (2.48%) | 837.65 | 830.00 - 865.00 | 0.7407 times | Fri 24 July 2026 | 839.30 (-3.15%) | 878.95 | 830.20 - 878.95 | 0.9982 times | Fri 17 July 2026 | 866.60 (0.11%) | 862.30 | 830.00 - 880.00 | 1.1869 times | Fri 10 July 2026 | 865.65 (4.09%) | 854.00 | 816.15 - 873.90 | 1.2505 times | Fri 03 July 2026 | 831.65 (1.66%) | 823.00 | 800.00 - 863.00 | 0.8827 times | Thu 25 June 2026 | 818.10 (-4.38%) | 866.00 | 811.10 - 871.95 | 0.7193 times | Fri 19 June 2026 | 855.60 (0.65%) | 868.80 | 841.10 - 878.00 | 1.1752 times | Fri 12 June 2026 | 850.05 (0.31%) | 840.00 | 812.10 - 872.00 | 0.8711 times | Fri 05 June 2026 | 847.40 (-3.4%) | 885.00 | 825.00 - 889.80 | 1.15 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 797.8 and 859.75
| Monthly Target 1 | 784.9 |
| Monthly Target 2 | 810.7 |
| Monthly Target 3 | 846.85 |
| Monthly Target 4 | 872.65 |
| Monthly Target 5 | 908.8 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 836.50 (-2.74%) | 860.00 | 821.05 - 883.00 | 0.3418 times | Fri 31 July 2026 | 860.10 (6.76%) | 810.00 | 800.55 - 880.00 | 0.7446 times | Tue 30 June 2026 | 805.65 (-8.16%) | 885.00 | 800.00 - 889.80 | 0.6656 times | Fri 29 May 2026 | 877.25 (-8.84%) | 965.00 | 819.00 - 996.00 | 1.2219 times | Thu 30 April 2026 | 962.35 (27.3%) | 797.75 | 797.75 - 1244.00 | 1.7931 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 1.0968 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.8996 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 1.0025 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.9488 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.2852 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.7424 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 546.25 and 1040.25
| Yearly Target 1 | 449.5 |
| Yearly Target 2 | 643 |
| Yearly Target 3 | 943.5 |
| Yearly Target 4 | 1137 |
| Yearly Target 5 | 1437.5 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 836.50 (-20.36%) | 1055.55 | 750.00 - 1244.00 | 0.5894 times | Wed 31 December 2025 | 1050.30 (-6.29%) | 1134.00 | 740.00 - 1639.00 | 1.9329 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.4777 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 844.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajesh Power 544291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 837.05
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 847 and price is deviating by 11 points
Upper Bollinger band is at 869 and lower is at 826, while middle bands are at 837 and 858
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajeshPower in short term and the sell signal is strong.
RajeshPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RajeshPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajeshPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.22 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 838.35 |
| 12 day DMA | 848.66 |
| 20 day DMA | 846.85 |
| 35 day DMA | 842.24 |
| 50 day DMA | 843.61 |
| 100 day DMA | 879.76 |
| 150 day DMA | 890.18 |
| 200 day DMA | 979.37 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.46 | 840.94 | 846.44 |
| 12 day EMA | 844.33 | 845.75 | 848.62 |
| 20 day EMA | 845.58 | 846.54 | 848.29 |
| 35 day EMA | 846.21 | 846.78 | 847.77 |
| 50 day EMA | 845.6 | 845.97 | 846.62 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.35 | 842.85 | 849.16 |
| 12 day SMA | 848.66 | 848.59 | 848.99 |
| 20 day SMA | 846.85 | 848.36 | 850.37 |
| 35 day SMA | 842.24 | 842.05 | 841.94 |
| 50 day SMA | 843.61 | 844.02 | 844.97 |
| 100 day SMA | 879.76 | 880.02 | 880.31 |
| 150 day SMA | 890.18 | 891.64 | 893.13 |
| 200 day SMA | 979.37 | 982.88 | 986.33 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 76.38 and PE is: 10.95
Last quarter profit: (March 2026 quarter) 79.48 crores (32.19%)
Debt: 127.24 in crores
Market capitalization: 1473.18
EPS is 65.35 and PE is: 12.8
Last quarter profit: (December 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1418.08
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
