Munafa Stock Market Course + Intraday & FNO calls 
RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 834.5 and 878.4
| Intraday Target 1 | 825.03 |
| Intraday Target 2 | 843.97 |
| Intraday Target 3 | 868.93333333333 |
| Intraday Target 4 | 887.87 |
| Intraday Target 5 | 912.83 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 862.90 (-2.23%) | 882.00 | 850.00 - 893.90 | 1.2479 times | Tue 10 March 2026 | 882.60 (-0.84%) | 894.00 | 875.00 - 922.95 | 0.9829 times | Mon 09 March 2026 | 890.10 (-1.79%) | 889.95 | 850.00 - 895.00 | 1.5163 times | Fri 06 March 2026 | 906.35 (1.84%) | 880.00 | 879.90 - 916.00 | 0.8085 times | Thu 05 March 2026 | 890.00 (5.19%) | 840.00 | 840.00 - 898.00 | 1.0366 times | Wed 04 March 2026 | 846.05 (-1.09%) | 826.05 | 820.00 - 862.00 | 1.4894 times | Mon 02 March 2026 | 855.35 (-5.21%) | 884.90 | 840.00 - 890.00 | 0.9829 times | Fri 27 February 2026 | 902.35 (-0.31%) | 912.00 | 890.50 - 912.00 | 0.322 times | Thu 26 February 2026 | 905.15 (1.73%) | 900.00 | 872.35 - 913.75 | 0.8118 times | Wed 25 February 2026 | 889.80 (-3.98%) | 932.05 | 885.00 - 932.05 | 0.8017 times | Tue 24 February 2026 | 926.65 (-4.46%) | 962.00 | 916.00 - 964.90 | 0.7246 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 819.98 and 892.93
| Weekly Target 1 | 805.67 |
| Weekly Target 2 | 834.28 |
| Weekly Target 3 | 878.61666666667 |
| Weekly Target 4 | 907.23 |
| Weekly Target 5 | 951.57 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 862.90 (-4.79%) | 889.95 | 850.00 - 922.95 | 0.5449 times | Fri 06 March 2026 | 906.35 (0.44%) | 884.90 | 820.00 - 916.00 | 0.6279 times | Fri 27 February 2026 | 902.35 (-7.99%) | 993.95 | 872.35 - 993.95 | 0.4274 times | Fri 20 February 2026 | 980.70 (2.74%) | 956.00 | 936.05 - 1007.95 | 0.3996 times | Fri 13 February 2026 | 954.50 (-1.13%) | 1002.00 | 935.00 - 1042.50 | 0.9064 times | Fri 06 February 2026 | 965.40 (19.14%) | 810.00 | 764.90 - 997.00 | 2.5724 times | Fri 30 January 2026 | 810.30 (1.49%) | 809.95 | 761.05 - 830.00 | 0.8396 times | Fri 23 January 2026 | 798.40 (-13.45%) | 935.00 | 771.55 - 947.95 | 2.3129 times | Fri 16 January 2026 | 922.50 (-5.14%) | 966.00 | 902.30 - 990.00 | 0.5927 times | Fri 09 January 2026 | 972.50 (-7.88%) | 1065.00 | 960.00 - 1078.00 | 0.7762 times | Fri 02 January 2026 | 1055.70 (-4.72%) | 1090.00 | 1006.00 - 1104.00 | 0.6962 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 789.98 and 892.93
| Monthly Target 1 | 765.67 |
| Monthly Target 2 | 814.28 |
| Monthly Target 3 | 868.61666666667 |
| Monthly Target 4 | 917.23 |
| Monthly Target 5 | 971.57 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 862.90 (-4.37%) | 884.90 | 820.00 - 922.95 | 0.2056 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.7548 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 0.8411 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.7961 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.0784 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.6229 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 1.1249 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 1.0886 times | Thu 31 July 2025 | 1505.00 (10.77%) | 1352.50 | 1315.00 - 1545.00 | 1.3821 times | Mon 30 June 2025 | 1358.70 (2.96%) | 1310.00 | 1283.00 - 1572.95 | 2.1056 times | Fri 30 May 2025 | 1319.65 (17.89%) | 1126.00 | 1106.00 - 1448.00 | 3.4287 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 653.5 and 970.45
| Yearly Target 1 | 583.7 |
| Yearly Target 2 | 723.3 |
| Yearly Target 3 | 900.65 |
| Yearly Target 4 | 1040.25 |
| Yearly Target 5 | 1217.6 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 862.90 (-17.84%) | 1055.55 | 761.05 - 1078.00 | 0.19 times | Wed 31 December 2025 | 1050.30 (-6.29%) | 1134.00 | 740.00 - 1639.00 | 2.2532 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.5568 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 895.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Power 544291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajesh Power 544291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 863.18
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 929 and price is deviating by 51 points
Upper Bollinger band is at 1030 and lower is at 828, while middle bands are at 878 and 979
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajeshPower in short term and the sell signal is strong.
RajeshPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajeshPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.89 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 886.39 |
| 12 day DMA | 893.93 |
| 20 day DMA | 928.23 |
| 35 day DMA | 901.44 |
| 50 day DMA | 926.15 |
| 100 day DMA | 1106.08 |
| 150 day DMA | 1235.44 |
| 200 day DMA | 1269.99 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.65 | 888.03 | 890.75 |
| 12 day EMA | 895.66 | 901.61 | 905.07 |
| 20 day EMA | 907.82 | 912.55 | 915.7 |
| 35 day EMA | 925.49 | 929.17 | 931.91 |
| 50 day EMA | 935.88 | 938.86 | 941.16 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.39 | 883.02 | 877.57 |
| 12 day SMA | 893.93 | 903.75 | 912.08 |
| 20 day SMA | 928.23 | 936.54 | 943.09 |
| 35 day SMA | 901.44 | 899.86 | 899.53 |
| 50 day SMA | 926.15 | 930.3 | 934.81 |
| 100 day SMA | 1106.08 | 1112.46 | 1118.72 |
| 150 day SMA | 1235.44 | 1239.72 | 1243.84 |
| 200 day SMA | 1269.99 | 1272.61 | 1274.64 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 65.35 and PE is: 13.2
Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1980.63
EPS is 48.48 and PE is: 17.8
Last quarter profit: (June 2025 quarter) 59.61 crores (0.00%)
Debt: 55.81 in crores
Market capitalization: 2740.19
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
