ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshPower

Strong intraday Stock price targets for RajeshPower are 1017.18 and 1052.18

Intraday Target 11010.12
Intraday Target 21024.23
Intraday Target 31045.1166666667
Intraday Target 41059.23
Intraday Target 51080.12

Daily price and volume Rajesh Power

Date Closing Open Range Volume
Tue 06 January 2026 1038.35 (-1.78%) 1057.15 1031.00 - 1066.00 0.7002 times
Mon 05 January 2026 1057.15 (0.14%) 1065.00 1051.00 - 1078.00 0.9623 times
Fri 02 January 2026 1055.70 (0.19%) 1055.00 1041.10 - 1069.85 1.3142 times
Thu 01 January 2026 1053.70 (0.32%) 1055.55 1036.50 - 1062.45 0.7253 times
Wed 31 December 2025 1050.30 (0.54%) 1056.40 1006.00 - 1069.95 1.3214 times
Tue 30 December 2025 1044.65 (-2.4%) 1063.00 1035.00 - 1064.00 1.0916 times
Mon 29 December 2025 1070.30 (-3.41%) 1090.00 1060.00 - 1104.00 0.6715 times
Fri 26 December 2025 1108.05 (0.36%) 1105.00 1096.55 - 1120.00 0.4883 times
Wed 24 December 2025 1104.10 (1.69%) 1079.00 1067.00 - 1111.00 0.8977 times
Tue 23 December 2025 1085.80 (-1.73%) 1106.00 1075.30 - 1109.95 1.8276 times
Mon 22 December 2025 1104.95 (2.63%) 1100.00 1086.00 - 1110.00 0.8043 times

 Daily chart RajeshPower

Weekly price and charts RajeshPower

Strong weekly Stock price targets for RajeshPower 544291 are 1011.18 and 1058.18

Weekly Target 11002.12
Weekly Target 21020.23
Weekly Target 31049.1166666667
Weekly Target 41067.23
Weekly Target 51096.12

Weekly price and volumes for Rajesh Power

Date Closing Open Range Volume
Tue 06 January 2026 1038.35 (-1.64%) 1065.00 1031.00 - 1078.00 0.2017 times
Fri 02 January 2026 1055.70 (-4.72%) 1090.00 1006.00 - 1104.00 0.6218 times
Fri 26 December 2025 1108.05 (2.92%) 1100.00 1067.00 - 1120.00 0.4876 times
Fri 19 December 2025 1076.65 (0.05%) 1080.00 1035.00 - 1105.00 0.6318 times
Fri 12 December 2025 1076.10 (-5.38%) 1158.00 1005.05 - 1158.00 1.5804 times
Fri 05 December 2025 1137.30 (-11.35%) 1280.05 1130.00 - 1280.05 0.9821 times
Fri 28 November 2025 1282.95 (6.68%) 1199.85 1165.00 - 1325.00 0.9129 times
Fri 21 November 2025 1202.65 (-12.44%) 1373.50 1191.00 - 1397.00 1.6815 times
Fri 14 November 2025 1373.50 (-4.93%) 1440.00 1329.95 - 1460.00 2.0479 times
Fri 07 November 2025 1444.65 (-3.74%) 1500.10 1380.05 - 1500.10 0.8523 times
Fri 31 October 2025 1500.80 (-2.35%) 1534.50 1480.00 - 1539.65 0.4889 times

 weekly chart RajeshPower

Monthly price and charts RajeshPower

Strong monthly Stock price targets for RajeshPower 544291 are 1011.18 and 1058.18

Monthly Target 11002.12
Monthly Target 21020.23
Monthly Target 31049.1166666667
Monthly Target 41067.23
Monthly Target 51096.12

Monthly price and volumes Rajesh Power

Date Closing Open Range Volume
Tue 06 January 2026 1038.35 (-1.14%) 1055.55 1031.00 - 1078.00 0.065 times
Wed 31 December 2025 1050.30 (-18.13%) 1280.05 1005.05 - 1280.05 0.5872 times
Fri 28 November 2025 1282.95 (-14.52%) 1500.10 1165.00 - 1500.10 0.7954 times
Fri 31 October 2025 1500.80 (0.77%) 1494.35 1434.10 - 1624.95 0.4595 times
Tue 30 September 2025 1489.30 (-2.13%) 1519.00 1375.00 - 1610.00 0.8297 times
Fri 29 August 2025 1521.70 (1.11%) 1507.00 1445.00 - 1639.00 0.803 times
Thu 31 July 2025 1505.00 (10.77%) 1352.50 1315.00 - 1545.00 1.0195 times
Mon 30 June 2025 1358.70 (2.96%) 1310.00 1283.00 - 1572.95 1.5531 times
Fri 30 May 2025 1319.65 (17.89%) 1126.00 1106.00 - 1448.00 2.5291 times
Wed 30 April 2025 1119.35 (18.76%) 944.95 868.00 - 1310.00 1.3585 times
Fri 28 March 2025 942.55 (20.55%) 786.00 740.00 - 994.00 1.2752 times

 monthly chart RajeshPower

Yearly price and charts RajeshPower

Strong yearly Stock price targets for RajeshPower 544291 are 1011.18 and 1058.18

Yearly Target 11002.12
Yearly Target 21020.23
Yearly Target 31049.1166666667
Yearly Target 41067.23
Yearly Target 51096.12

Yearly price and volumes Rajesh Power

Date Closing Open Range Volume
Tue 06 January 2026 1038.35 (-1.14%) 1055.55 1031.00 - 1078.00 0.0099 times
Wed 31 December 2025 1050.30 (-6.29%) 1134.00 740.00 - 1639.00 2.3976 times
Tue 31 December 2024 1120.85 (0%) 701.70 701.70 - 1166.70 0.5925 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of RajeshPower

Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1066.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Power 544291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1073 and price is deviating by 23 points

Upper Bollinger band is at 1117 and lower is at 1028, while middle bands are at 1051 and 1095

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajeshPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajeshPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajeshPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1065.94 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.

RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Power 544291

DMA (daily moving average) of Rajesh Power 544291

DMA period DMA value
5 day DMA 1051.04
12 day DMA 1070.81
20 day DMA 1072.43
35 day DMA 1137.04
50 day DMA 1227.13
100 day DMA 1364.14
150 day DMA 1372.84
200 day DMA 1299.06

EMA (exponential moving average) of Rajesh Power 544291

EMA period EMA current EMA prev EMA prev2
5 day EMA1051.971058.781059.6
12 day EMA1066.631071.771074.43
20 day EMA1091.911097.551101.8
35 day EMA1161.581168.831175.4
50 day EMA1235.21243.231250.82

SMA (simple moving average) of Rajesh Power 544291

SMA period SMA current SMA prev SMA prev2
5 day SMA1051.041052.31054.93
12 day SMA1070.811071.291070.78
20 day SMA1072.431072.961076.97
35 day SMA1137.041145.381154.41
50 day SMA1227.131237.11246.93
100 day SMA1364.141368.361372.52
150 day SMA1372.841374.831376.64
200 day SMA1299.061298.231297.1

Fundamentals, profit and EPS of Rajesh Power 544291

EPS is 65.35 and PE is: 15.89

Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)

Debt: 82.36 in crores

Market capitalization: 1980.63

EPS is 48.48 and PE is: 21.42

Last quarter profit: (June 2025 quarter) 59.61 crores (0.00%)

Debt: 55.81 in crores

Market capitalization: 2740.19

Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top