ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshPower

Strong intraday Stock price targets for RajeshPower are 896.05 and 928.75

Intraday Target 1887.23
Intraday Target 2904.87
Intraday Target 3919.93333333333
Intraday Target 4937.57
Intraday Target 5952.63

Daily price and volume Rajesh Power

Date Closing Open Range Volume
Fri 16 January 2026 922.50 (-1.49%) 924.00 902.30 - 935.00 0.9395 times
Wed 14 January 2026 936.45 (-3.25%) 967.90 930.00 - 973.00 0.6179 times
Tue 13 January 2026 967.90 (2.29%) 955.00 955.00 - 990.00 0.8071 times
Mon 12 January 2026 946.20 (-2.7%) 966.00 923.00 - 966.00 1.466 times
Fri 09 January 2026 972.50 (-3.56%) 1000.00 960.00 - 1027.80 1.7087 times
Thu 08 January 2026 1008.40 (-1.58%) 1034.00 1002.50 - 1034.00 1.1885 times
Wed 07 January 2026 1024.55 (-1.33%) 1039.20 1010.05 - 1051.00 0.6589 times
Tue 06 January 2026 1038.35 (-1.78%) 1057.15 1031.00 - 1066.00 0.6148 times
Mon 05 January 2026 1057.15 (0.14%) 1065.00 1051.00 - 1078.00 0.8449 times
Fri 02 January 2026 1055.70 (0.19%) 1055.00 1041.10 - 1069.85 1.1538 times
Thu 01 January 2026 1053.70 (0.32%) 1055.55 1036.50 - 1062.45 0.6368 times

 Daily chart RajeshPower

Weekly price and charts RajeshPower

Strong weekly Stock price targets for RajeshPower 544291 are 868.55 and 956.25

Weekly Target 1850.57
Weekly Target 2886.53
Weekly Target 3938.26666666667
Weekly Target 4974.23
Weekly Target 51025.97

Weekly price and volumes for Rajesh Power

Date Closing Open Range Volume
Fri 16 January 2026 922.50 (-5.14%) 966.00 902.30 - 990.00 0.5206 times
Fri 09 January 2026 972.50 (-7.88%) 1065.00 960.00 - 1078.00 0.6818 times
Fri 02 January 2026 1055.70 (-4.72%) 1090.00 1006.00 - 1104.00 0.6115 times
Fri 26 December 2025 1108.05 (2.92%) 1100.00 1067.00 - 1120.00 0.4795 times
Fri 19 December 2025 1076.65 (0.05%) 1080.00 1035.00 - 1105.00 0.6213 times
Fri 12 December 2025 1076.10 (-5.38%) 1158.00 1005.05 - 1158.00 1.5542 times
Fri 05 December 2025 1137.30 (-11.35%) 1280.05 1130.00 - 1280.05 0.9658 times
Fri 28 November 2025 1282.95 (6.68%) 1199.85 1165.00 - 1325.00 0.8977 times
Fri 21 November 2025 1202.65 (-12.44%) 1373.50 1191.00 - 1397.00 1.6536 times
Fri 14 November 2025 1373.50 (-4.93%) 1440.00 1329.95 - 1460.00 2.014 times
Fri 07 November 2025 1444.65 (-3.74%) 1500.10 1380.05 - 1500.10 0.8382 times

 weekly chart RajeshPower

Monthly price and charts RajeshPower

Strong monthly Stock price targets for RajeshPower 544291 are 824.55 and 1000.25

Monthly Target 1791.9
Monthly Target 2857.2
Monthly Target 3967.6
Monthly Target 41032.9
Monthly Target 51143.3

Monthly price and volumes Rajesh Power

Date Closing Open Range Volume
Fri 16 January 2026 922.50 (-12.17%) 1055.55 902.30 - 1078.00 0.2097 times
Wed 31 December 2025 1050.30 (-18.13%) 1280.05 1005.05 - 1280.05 0.5786 times
Fri 28 November 2025 1282.95 (-14.52%) 1500.10 1165.00 - 1500.10 0.7838 times
Fri 31 October 2025 1500.80 (0.77%) 1494.35 1434.10 - 1624.95 0.4528 times
Tue 30 September 2025 1489.30 (-2.13%) 1519.00 1375.00 - 1610.00 0.8177 times
Fri 29 August 2025 1521.70 (1.11%) 1507.00 1445.00 - 1639.00 0.7913 times
Thu 31 July 2025 1505.00 (10.77%) 1352.50 1315.00 - 1545.00 1.0046 times
Mon 30 June 2025 1358.70 (2.96%) 1310.00 1283.00 - 1572.95 1.5305 times
Fri 30 May 2025 1319.65 (17.89%) 1126.00 1106.00 - 1448.00 2.4922 times
Wed 30 April 2025 1119.35 (18.76%) 944.95 868.00 - 1310.00 1.3387 times
Fri 28 March 2025 942.55 (20.55%) 786.00 740.00 - 994.00 1.2566 times

 monthly chart RajeshPower

Yearly price and charts RajeshPower

Strong yearly Stock price targets for RajeshPower 544291 are 824.55 and 1000.25

Yearly Target 1791.9
Yearly Target 2857.2
Yearly Target 3967.6
Yearly Target 41032.9
Yearly Target 51143.3

Yearly price and volumes Rajesh Power

Date Closing Open Range Volume
Fri 16 January 2026 922.50 (-12.17%) 1055.55 902.30 - 1078.00 0.0321 times
Wed 31 December 2025 1050.30 (-6.29%) 1134.00 740.00 - 1639.00 2.3798 times
Tue 31 December 2024 1120.85 (0%) 701.70 701.70 - 1166.70 0.5881 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of RajeshPower

Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 991.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Power 544291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajesh Power 544291 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1034 and price is deviating by 56 points

Upper Bollinger band is at 1145 and lower is at 923, while middle bands are at 979 and 1090

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajeshPower in short term and the sell signal is strong.

RajeshPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajeshPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.84 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.

RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Power 544291

DMA (daily moving average) of Rajesh Power 544291

DMA period DMA value
5 day DMA 949.11
12 day DMA 1002.81
20 day DMA 1033.62
35 day DMA 1079.74
50 day DMA 1153.79
100 day DMA 1324.26
150 day DMA 1356.01
200 day DMA 1303.82

EMA (exponential moving average) of Rajesh Power 544291

EMA period EMA current EMA prev EMA prev2
5 day EMA952.3967.2982.57
12 day EMA991.741004.331016.67
20 day EMA1026.811037.791048.45
35 day EMA1097.731108.051118.15
50 day EMA1160.911170.641180.19

SMA (simple moving average) of Rajesh Power 544291

SMA period SMA current SMA prev SMA prev2
5 day SMA949.11966.29983.91
12 day SMA1002.811012.991024.14
20 day SMA1033.621040.041047.5
35 day SMA1079.741089.921098.83
50 day SMA1153.791164.761175.71
100 day SMA1324.261330.651336.72
150 day SMA1356.011358.961361.8
200 day SMA1303.821303.391302.76

Fundamentals, profit and EPS of Rajesh Power 544291

EPS is 65.35 and PE is: 14.12

Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)

Debt: 82.36 in crores

Market capitalization: 1980.63

EPS is 48.48 and PE is: 19.03

Last quarter profit: (June 2025 quarter) 59.61 crores (0.00%)

Debt: 55.81 in crores

Market capitalization: 2740.19

Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top