Munafa Stock Market Course + Intraday & FNO calls 
RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 725.2 and 737.2
| Intraday Target 1 | 722.8 |
| Intraday Target 2 | 727.6 |
| Intraday Target 3 | 734.8 |
| Intraday Target 4 | 739.6 |
| Intraday Target 5 | 746.8 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 732.40 (-0.45%) | 737.90 | 730.00 - 742.00 | 0.5436 times | Tue 27 October 2026 | 735.70 (0.6%) | 747.00 | 732.00 - 747.00 | 0.5358 times | Mon 26 October 2026 | 731.30 (0.1%) | 721.00 | 710.00 - 733.00 | 0.2666 times | Fri 23 October 2026 | 730.55 (-4.68%) | 766.45 | 726.05 - 766.45 | 1.38 times | Thu 22 October 2026 | 766.45 (-2.73%) | 795.00 | 758.00 - 795.00 | 1.2572 times | Wed 21 October 2026 | 788.00 (-4.12%) | 825.00 | 778.00 - 828.00 | 0.4888 times | Mon 19 October 2026 | 821.85 (-0.5%) | 824.10 | 810.30 - 829.35 | 0.7371 times | Fri 16 October 2026 | 825.95 (-0.57%) | 834.95 | 814.00 - 838.00 | 0.7083 times | Thu 15 October 2026 | 830.70 (4.38%) | 808.00 | 800.15 - 845.00 | 2.3811 times | Wed 14 October 2026 | 795.85 (3.35%) | 772.00 | 770.00 - 805.00 | 1.7015 times | Tue 13 October 2026 | 770.05 (1.22%) | 768.00 | 765.00 - 787.55 | 1.3957 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 721.2 and 758.2
| Weekly Target 1 | 692.8 |
| Weekly Target 2 | 712.6 |
| Weekly Target 3 | 729.8 |
| Weekly Target 4 | 749.6 |
| Weekly Target 5 | 766.8 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 732.40 (0.25%) | 721.00 | 710.00 - 747.00 | 0.4264 times | Fri 23 October 2026 | 730.55 (-11.55%) | 824.10 | 726.05 - 829.35 | 1.2236 times | Fri 16 October 2026 | 825.95 (9.41%) | 747.00 | 745.00 - 845.00 | 2.3752 times | Tue 06 October 2026 | 754.90 (2.92%) | 747.00 | 721.85 - 760.00 | 0.3254 times | Thu 01 October 2026 | 733.50 (-1.86%) | 749.00 | 705.00 - 759.95 | 0.6598 times | Fri 25 September 2026 | 747.40 (-1.33%) | 761.00 | 746.05 - 777.45 | 1.0961 times | Fri 18 September 2026 | 757.45 (-4.78%) | 791.45 | 753.00 - 797.95 | 0.8577 times | Fri 11 September 2026 | 795.45 (1.67%) | 788.00 | 783.00 - 837.00 | 0.8552 times | Fri 04 September 2026 | 782.40 (-2.63%) | 809.50 | 763.05 - 809.50 | 1.3354 times | Fri 28 August 2026 | 803.50 (-3.27%) | 830.80 | 800.00 - 837.00 | 0.8453 times | Fri 21 August 2026 | 830.65 (-0.7%) | 839.90 | 810.00 - 839.90 | 1.0829 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 653.7 and 788.7
| Monthly Target 1 | 627.47 |
| Monthly Target 2 | 679.93 |
| Monthly Target 3 | 762.46666666667 |
| Monthly Target 4 | 814.93 |
| Monthly Target 5 | 897.47 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 732.40 (-2.46%) | 748.50 | 710.00 - 845.00 | 0.5982 times | Tue 29 September 2026 | 750.90 (-4.5%) | 789.35 | 705.00 - 837.00 | 0.5916 times | Mon 31 August 2026 | 786.30 (-8.58%) | 860.00 | 781.50 - 883.00 | 0.6789 times | Fri 31 July 2026 | 860.10 (6.76%) | 810.00 | 800.55 - 880.00 | 0.8156 times | Tue 30 June 2026 | 805.65 (-8.16%) | 885.00 | 800.00 - 889.80 | 0.729 times | Fri 29 May 2026 | 877.25 (-8.84%) | 965.00 | 819.00 - 996.00 | 1.3383 times | Thu 30 April 2026 | 962.35 (27.3%) | 797.75 | 797.75 - 1244.00 | 1.9639 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 1.2012 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.9852 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 1.098 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 1.0391 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 449.2 and 988.2
| Yearly Target 1 | 354.8 |
| Yearly Target 2 | 543.6 |
| Yearly Target 3 | 893.8 |
| Yearly Target 4 | 1082.6 |
| Yearly Target 5 | 1432.8 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 732.40 (-30.27%) | 1055.55 | 705.00 - 1244.00 | 0.6699 times | Wed 31 December 2025 | 1050.30 (-6.29%) | 1134.00 | 740.00 - 1639.00 | 1.8684 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.4617 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 759.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Power 544291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajesh Power 544291 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 764 and price is deviating by 32 points
Upper Bollinger band is at 828 and lower is at 700, while middle bands are at 732 and 796
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajeshPower in short term and the sell signal is strong.
RajeshPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajeshPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.71 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 739.28 |
| 12 day DMA | 774.13 |
| 20 day DMA | 763.27 |
| 35 day DMA | 771.54 |
| 50 day DMA | 785.79 |
| 100 day DMA | 815.94 |
| 150 day DMA | 849.05 |
| 200 day DMA | 868.33 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.18 | 750.07 | 757.25 |
| 12 day EMA | 759.24 | 764.12 | 769.29 |
| 20 day EMA | 765.6 | 769.09 | 772.6 |
| 35 day EMA | 777.7 | 780.37 | 783 |
| 50 day EMA | 786.74 | 788.96 | 791.13 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.28 | 750.4 | 767.63 |
| 12 day SMA | 774.13 | 776.01 | 776.17 |
| 20 day SMA | 763.27 | 764.64 | 765.84 |
| 35 day SMA | 771.54 | 773.08 | 775.01 |
| 50 day SMA | 785.79 | 787.87 | 790.33 |
| 100 day SMA | 815.94 | 817.55 | 819.01 |
| 150 day SMA | 849.05 | 849.92 | 850.9 |
| 200 day SMA | 868.33 | 870.01 | 871.88 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 76.38 and PE is: 9.59
Last quarter profit: (March 2026 quarter) 79.48 crores (32.19%)
Debt: 127.24 in crores
Market capitalization: 1473.18
EPS is 65.35 and PE is: 11.21
Last quarter profit: (December 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1418.08
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
