Munafa Stock Market Course + Intraday & FNO calls 
RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 1112.65 and 1154.65
| Intraday Target 1 | 1104.43 |
| Intraday Target 2 | 1120.87 |
| Intraday Target 3 | 1146.4333333333 |
| Intraday Target 4 | 1162.87 |
| Intraday Target 5 | 1188.43 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1137.30 (-0.24%) | 1157.00 | 1130.00 - 1172.00 | 1.1359 times | Thu 04 December 2025 | 1140.00 (-3.21%) | 1197.95 | 1131.20 - 1197.95 | 1.0554 times | Wed 03 December 2025 | 1177.85 (-4.18%) | 1209.05 | 1173.00 - 1221.00 | 1.7682 times | Tue 02 December 2025 | 1229.25 (-1.23%) | 1243.00 | 1207.00 - 1264.00 | 0.6645 times | Mon 01 December 2025 | 1244.50 (-3%) | 1280.05 | 1240.00 - 1280.05 | 0.5587 times | Fri 28 November 2025 | 1282.95 (-1.53%) | 1302.95 | 1240.40 - 1309.50 | 0.7128 times | Thu 27 November 2025 | 1302.90 (1.88%) | 1290.00 | 1290.00 - 1325.00 | 0.9381 times | Wed 26 November 2025 | 1278.85 (2.45%) | 1260.00 | 1252.15 - 1284.50 | 0.8899 times | Tue 25 November 2025 | 1248.25 (4.35%) | 1202.00 | 1200.00 - 1259.00 | 1.0301 times | Mon 24 November 2025 | 1196.20 (-0.54%) | 1199.85 | 1165.00 - 1218.00 | 1.2463 times | Fri 21 November 2025 | 1202.65 (-6.37%) | 1270.00 | 1191.00 - 1278.00 | 2.4281 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 1058.63 and 1208.68
| Weekly Target 1 | 1032.4 |
| Weekly Target 2 | 1084.85 |
| Weekly Target 3 | 1182.45 |
| Weekly Target 4 | 1234.9 |
| Weekly Target 5 | 1332.5 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1137.30 (-11.35%) | 1280.05 | 1130.00 - 1280.05 | 0.9978 times | Fri 28 November 2025 | 1282.95 (6.68%) | 1199.85 | 1165.00 - 1325.00 | 0.9274 times | Fri 21 November 2025 | 1202.65 (-12.44%) | 1373.50 | 1191.00 - 1397.00 | 1.7083 times | Fri 14 November 2025 | 1373.50 (-4.93%) | 1440.00 | 1329.95 - 1460.00 | 2.0806 times | Fri 07 November 2025 | 1444.65 (-3.74%) | 1500.10 | 1380.05 - 1500.10 | 0.8659 times | Fri 31 October 2025 | 1500.80 (-2.35%) | 1534.50 | 1480.00 - 1539.65 | 0.4967 times | Thu 23 October 2025 | 1536.95 (1.14%) | 1516.50 | 1516.50 - 1559.80 | 0.2045 times | Fri 17 October 2025 | 1519.60 (-1.38%) | 1541.00 | 1476.10 - 1605.00 | 1.4157 times | Fri 10 October 2025 | 1540.80 (4.72%) | 1471.40 | 1434.10 - 1624.95 | 0.9526 times | Fri 03 October 2025 | 1471.40 (0.42%) | 1476.00 | 1468.05 - 1519.95 | 0.3506 times | Fri 26 September 2025 | 1465.25 (-1.32%) | 1499.50 | 1432.00 - 1610.00 | 2.0823 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 1058.63 and 1208.68
| Monthly Target 1 | 1032.4 |
| Monthly Target 2 | 1084.85 |
| Monthly Target 3 | 1182.45 |
| Monthly Target 4 | 1234.9 |
| Monthly Target 5 | 1332.5 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1137.30 (-11.35%) | 1280.05 | 1130.00 - 1280.05 | 0.1321 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 0.7389 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.4268 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 0.7708 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 0.7459 times | Thu 31 July 2025 | 1505.00 (10.77%) | 1352.50 | 1315.00 - 1545.00 | 0.947 times | Mon 30 June 2025 | 1358.70 (2.96%) | 1310.00 | 1283.00 - 1572.95 | 1.4427 times | Fri 30 May 2025 | 1319.65 (17.89%) | 1126.00 | 1106.00 - 1448.00 | 2.3493 times | Wed 30 April 2025 | 1119.35 (18.76%) | 944.95 | 868.00 - 1310.00 | 1.2619 times | Fri 28 March 2025 | 942.55 (20.55%) | 786.00 | 740.00 - 994.00 | 1.1846 times | Fri 28 February 2025 | 781.85 (-24.97%) | 1046.65 | 757.20 - 1078.00 | 1.2394 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 938.65 and 1837.65
| Yearly Target 1 | 273.1 |
| Yearly Target 2 | 705.2 |
| Yearly Target 3 | 1172.1 |
| Yearly Target 4 | 1604.2 |
| Yearly Target 5 | 2071.1 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1137.30 (1.47%) | 1134.00 | 740.00 - 1639.00 | 1.5945 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.4055 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1229.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Power 544291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajesh Power 544291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1223.98
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1279 and price is deviating by 81 points
Upper Bollinger band is at 1439 and lower is at 1118, while middle bands are at 1198 and 1359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajeshPower in short term and the sell signal is strong.
RajeshPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajeshPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.14 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 1185.78 |
| 12 day DMA | 1227.1 |
| 20 day DMA | 1278.04 |
| 35 day DMA | 1374.37 |
| 50 day DMA | 1413.63 |
| 100 day DMA | 1438 |
| 150 day DMA | 1400.55 |
| 200 day DMA | 1279.05 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.4 | 1198.94 | 1228.41 |
| 12 day EMA | 1229.19 | 1245.89 | 1265.14 |
| 20 day EMA | 1273.77 | 1288.13 | 1303.72 |
| 35 day EMA | 1332.31 | 1343.79 | 1355.79 |
| 50 day EMA | 1393.73 | 1404.19 | 1414.97 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.78 | 1214.91 | 1247.49 |
| 12 day SMA | 1227.1 | 1239.63 | 1251.8 |
| 20 day SMA | 1278.04 | 1293.41 | 1306.82 |
| 35 day SMA | 1374.37 | 1384.77 | 1395.3 |
| 50 day SMA | 1413.63 | 1421.46 | 1428.35 |
| 100 day SMA | 1438 | 1440.24 | 1442.58 |
| 150 day SMA | 1400.55 | 1400.52 | 1400.77 |
| 200 day SMA | 1279.05 | 1278.4 | 1277.65 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 48.48 and PE is: 23.46
Last quarter profit: (June 2025 quarter) 59.61 crores (0.00%)
Debt: 55.81 in crores
Market capitalization: 2740.19
EPS is 48.48 and PE is: 23.46
Last quarter profit: (March 2025 quarter) 59.61 crores (0.00%)
Debt: 55.20 in crores
Market capitalization: 2376.35
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
