RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 1017.18 and 1052.18
| Intraday Target 1 | 1010.12 |
| Intraday Target 2 | 1024.23 |
| Intraday Target 3 | 1045.1166666667 |
| Intraday Target 4 | 1059.23 |
| Intraday Target 5 | 1080.12 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1038.35 (-1.78%) | 1057.15 | 1031.00 - 1066.00 | 0.7002 times | Mon 05 January 2026 | 1057.15 (0.14%) | 1065.00 | 1051.00 - 1078.00 | 0.9623 times | Fri 02 January 2026 | 1055.70 (0.19%) | 1055.00 | 1041.10 - 1069.85 | 1.3142 times | Thu 01 January 2026 | 1053.70 (0.32%) | 1055.55 | 1036.50 - 1062.45 | 0.7253 times | Wed 31 December 2025 | 1050.30 (0.54%) | 1056.40 | 1006.00 - 1069.95 | 1.3214 times | Tue 30 December 2025 | 1044.65 (-2.4%) | 1063.00 | 1035.00 - 1064.00 | 1.0916 times | Mon 29 December 2025 | 1070.30 (-3.41%) | 1090.00 | 1060.00 - 1104.00 | 0.6715 times | Fri 26 December 2025 | 1108.05 (0.36%) | 1105.00 | 1096.55 - 1120.00 | 0.4883 times | Wed 24 December 2025 | 1104.10 (1.69%) | 1079.00 | 1067.00 - 1111.00 | 0.8977 times | Tue 23 December 2025 | 1085.80 (-1.73%) | 1106.00 | 1075.30 - 1109.95 | 1.8276 times | Mon 22 December 2025 | 1104.95 (2.63%) | 1100.00 | 1086.00 - 1110.00 | 0.8043 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 1011.18 and 1058.18
| Weekly Target 1 | 1002.12 |
| Weekly Target 2 | 1020.23 |
| Weekly Target 3 | 1049.1166666667 |
| Weekly Target 4 | 1067.23 |
| Weekly Target 5 | 1096.12 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1038.35 (-1.64%) | 1065.00 | 1031.00 - 1078.00 | 0.2017 times | Fri 02 January 2026 | 1055.70 (-4.72%) | 1090.00 | 1006.00 - 1104.00 | 0.6218 times | Fri 26 December 2025 | 1108.05 (2.92%) | 1100.00 | 1067.00 - 1120.00 | 0.4876 times | Fri 19 December 2025 | 1076.65 (0.05%) | 1080.00 | 1035.00 - 1105.00 | 0.6318 times | Fri 12 December 2025 | 1076.10 (-5.38%) | 1158.00 | 1005.05 - 1158.00 | 1.5804 times | Fri 05 December 2025 | 1137.30 (-11.35%) | 1280.05 | 1130.00 - 1280.05 | 0.9821 times | Fri 28 November 2025 | 1282.95 (6.68%) | 1199.85 | 1165.00 - 1325.00 | 0.9129 times | Fri 21 November 2025 | 1202.65 (-12.44%) | 1373.50 | 1191.00 - 1397.00 | 1.6815 times | Fri 14 November 2025 | 1373.50 (-4.93%) | 1440.00 | 1329.95 - 1460.00 | 2.0479 times | Fri 07 November 2025 | 1444.65 (-3.74%) | 1500.10 | 1380.05 - 1500.10 | 0.8523 times | Fri 31 October 2025 | 1500.80 (-2.35%) | 1534.50 | 1480.00 - 1539.65 | 0.4889 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 1011.18 and 1058.18
| Monthly Target 1 | 1002.12 |
| Monthly Target 2 | 1020.23 |
| Monthly Target 3 | 1049.1166666667 |
| Monthly Target 4 | 1067.23 |
| Monthly Target 5 | 1096.12 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1038.35 (-1.14%) | 1055.55 | 1031.00 - 1078.00 | 0.065 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.5872 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 0.7954 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.4595 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 0.8297 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 0.803 times | Thu 31 July 2025 | 1505.00 (10.77%) | 1352.50 | 1315.00 - 1545.00 | 1.0195 times | Mon 30 June 2025 | 1358.70 (2.96%) | 1310.00 | 1283.00 - 1572.95 | 1.5531 times | Fri 30 May 2025 | 1319.65 (17.89%) | 1126.00 | 1106.00 - 1448.00 | 2.5291 times | Wed 30 April 2025 | 1119.35 (18.76%) | 944.95 | 868.00 - 1310.00 | 1.3585 times | Fri 28 March 2025 | 942.55 (20.55%) | 786.00 | 740.00 - 994.00 | 1.2752 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 1011.18 and 1058.18
| Yearly Target 1 | 1002.12 |
| Yearly Target 2 | 1020.23 |
| Yearly Target 3 | 1049.1166666667 |
| Yearly Target 4 | 1067.23 |
| Yearly Target 5 | 1096.12 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1038.35 (-1.14%) | 1055.55 | 1031.00 - 1078.00 | 0.0099 times | Wed 31 December 2025 | 1050.30 (-6.29%) | 1134.00 | 740.00 - 1639.00 | 2.3976 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.5925 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1066.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Power 544291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1073 and price is deviating by 23 points
Upper Bollinger band is at 1117 and lower is at 1028, while middle bands are at 1051 and 1095
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajeshPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajeshPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.94 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 1051.04 |
| 12 day DMA | 1070.81 |
| 20 day DMA | 1072.43 |
| 35 day DMA | 1137.04 |
| 50 day DMA | 1227.13 |
| 100 day DMA | 1364.14 |
| 150 day DMA | 1372.84 |
| 200 day DMA | 1299.06 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.97 | 1058.78 | 1059.6 |
| 12 day EMA | 1066.63 | 1071.77 | 1074.43 |
| 20 day EMA | 1091.91 | 1097.55 | 1101.8 |
| 35 day EMA | 1161.58 | 1168.83 | 1175.4 |
| 50 day EMA | 1235.2 | 1243.23 | 1250.82 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.04 | 1052.3 | 1054.93 |
| 12 day SMA | 1070.81 | 1071.29 | 1070.78 |
| 20 day SMA | 1072.43 | 1072.96 | 1076.97 |
| 35 day SMA | 1137.04 | 1145.38 | 1154.41 |
| 50 day SMA | 1227.13 | 1237.1 | 1246.93 |
| 100 day SMA | 1364.14 | 1368.36 | 1372.52 |
| 150 day SMA | 1372.84 | 1374.83 | 1376.64 |
| 200 day SMA | 1299.06 | 1298.23 | 1297.1 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 65.35 and PE is: 15.89
Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1980.63
EPS is 48.48 and PE is: 21.42
Last quarter profit: (June 2025 quarter) 59.61 crores (0.00%)
Debt: 55.81 in crores
Market capitalization: 2740.19
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


