ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshPower

Strong intraday Stock price targets for RajeshPower are 996.83 and 1037.78

Intraday Target 1987.58
Intraday Target 21006.07
Intraday Target 31028.5333333333
Intraday Target 41047.02
Intraday Target 51069.48

Daily price and volume Rajesh Power

Date Closing Open Range Volume
Wed 07 January 2026 1024.55 (-1.33%) 1039.20 1010.05 - 1051.00 0.841 times
Tue 06 January 2026 1038.35 (-1.78%) 1057.15 1031.00 - 1066.00 0.7847 times
Mon 05 January 2026 1057.15 (0.14%) 1065.00 1051.00 - 1078.00 1.0785 times
Fri 02 January 2026 1055.70 (0.19%) 1055.00 1041.10 - 1069.85 1.4728 times
Thu 01 January 2026 1053.70 (0.32%) 1055.55 1036.50 - 1062.45 0.8129 times
Wed 31 December 2025 1050.30 (0.54%) 1056.40 1006.00 - 1069.95 1.4809 times
Tue 30 December 2025 1044.65 (-2.4%) 1063.00 1035.00 - 1064.00 1.2233 times
Mon 29 December 2025 1070.30 (-3.41%) 1090.00 1060.00 - 1104.00 0.7525 times
Fri 26 December 2025 1108.05 (0.36%) 1105.00 1096.55 - 1120.00 0.5473 times
Wed 24 December 2025 1104.10 (1.69%) 1079.00 1067.00 - 1111.00 1.006 times
Tue 23 December 2025 1085.80 (-1.73%) 1106.00 1075.30 - 1109.95 2.0483 times

 Daily chart RajeshPower

Weekly price and charts RajeshPower

Strong weekly Stock price targets for RajeshPower 544291 are 983.33 and 1051.28

Weekly Target 1969.58
Weekly Target 2997.07
Weekly Target 31037.5333333333
Weekly Target 41065.02
Weekly Target 51105.48

Weekly price and volumes for Rajesh Power

Date Closing Open Range Volume
Wed 07 January 2026 1024.55 (-2.95%) 1065.00 1010.05 - 1078.00 0.2902 times
Fri 02 January 2026 1055.70 (-4.72%) 1090.00 1006.00 - 1104.00 0.6162 times
Fri 26 December 2025 1108.05 (2.92%) 1100.00 1067.00 - 1120.00 0.4832 times
Fri 19 December 2025 1076.65 (0.05%) 1080.00 1035.00 - 1105.00 0.6261 times
Fri 12 December 2025 1076.10 (-5.38%) 1158.00 1005.05 - 1158.00 1.5661 times
Fri 05 December 2025 1137.30 (-11.35%) 1280.05 1130.00 - 1280.05 0.9733 times
Fri 28 November 2025 1282.95 (6.68%) 1199.85 1165.00 - 1325.00 0.9046 times
Fri 21 November 2025 1202.65 (-12.44%) 1373.50 1191.00 - 1397.00 1.6663 times
Fri 14 November 2025 1373.50 (-4.93%) 1440.00 1329.95 - 1460.00 2.0294 times
Fri 07 November 2025 1444.65 (-3.74%) 1500.10 1380.05 - 1500.10 0.8446 times
Fri 31 October 2025 1500.80 (-2.35%) 1534.50 1480.00 - 1539.65 0.4845 times

 weekly chart RajeshPower

Monthly price and charts RajeshPower

Strong monthly Stock price targets for RajeshPower 544291 are 983.33 and 1051.28

Monthly Target 1969.58
Monthly Target 2997.07
Monthly Target 31037.5333333333
Monthly Target 41065.02
Monthly Target 51105.48

Monthly price and volumes Rajesh Power

Date Closing Open Range Volume
Wed 07 January 2026 1024.55 (-2.45%) 1055.55 1010.05 - 1078.00 0.0781 times
Wed 31 December 2025 1050.30 (-18.13%) 1280.05 1005.05 - 1280.05 0.5864 times
Fri 28 November 2025 1282.95 (-14.52%) 1500.10 1165.00 - 1500.10 0.7944 times
Fri 31 October 2025 1500.80 (0.77%) 1494.35 1434.10 - 1624.95 0.4589 times
Tue 30 September 2025 1489.30 (-2.13%) 1519.00 1375.00 - 1610.00 0.8286 times
Fri 29 August 2025 1521.70 (1.11%) 1507.00 1445.00 - 1639.00 0.8019 times
Thu 31 July 2025 1505.00 (10.77%) 1352.50 1315.00 - 1545.00 1.0181 times
Mon 30 June 2025 1358.70 (2.96%) 1310.00 1283.00 - 1572.95 1.5511 times
Fri 30 May 2025 1319.65 (17.89%) 1126.00 1106.00 - 1448.00 2.5257 times
Wed 30 April 2025 1119.35 (18.76%) 944.95 868.00 - 1310.00 1.3567 times
Fri 28 March 2025 942.55 (20.55%) 786.00 740.00 - 994.00 1.2735 times

 monthly chart RajeshPower

Yearly price and charts RajeshPower

Strong yearly Stock price targets for RajeshPower 544291 are 983.33 and 1051.28

Yearly Target 1969.58
Yearly Target 2997.07
Yearly Target 31037.5333333333
Yearly Target 41065.02
Yearly Target 51105.48

Yearly price and volumes Rajesh Power

Date Closing Open Range Volume
Wed 07 January 2026 1024.55 (-2.45%) 1055.55 1010.05 - 1078.00 0.0119 times
Wed 31 December 2025 1050.30 (-6.29%) 1134.00 740.00 - 1639.00 2.396 times
Tue 31 December 2024 1120.85 (0%) 701.70 701.70 - 1166.70 0.5921 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of RajeshPower

Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1060.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Power 544291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1070 and price is deviating by 25 points

Upper Bollinger band is at 1120 and lower is at 1021, while middle bands are at 1046 and 1095

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajeshPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajeshPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajeshPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1058.39 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.

RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Power 544291

DMA (daily moving average) of Rajesh Power 544291

DMA period DMA value
5 day DMA 1045.89
12 day DMA 1066.47
20 day DMA 1069.95
35 day DMA 1129.57
50 day DMA 1217.62
100 day DMA 1359.6
150 day DMA 1370.87
200 day DMA 1299.78

EMA (exponential moving average) of Rajesh Power 544291

EMA period EMA current EMA prev EMA prev2
5 day EMA1042.831051.971058.78
12 day EMA1060.171066.641071.78
20 day EMA1085.591092.011097.66
35 day EMA1154.671162.331169.63
50 day EMA1225.921234.141242.13

SMA (simple moving average) of Rajesh Power 544291

SMA period SMA current SMA prev SMA prev2
5 day SMA1045.891051.041052.3
12 day SMA1066.471070.811071.29
20 day SMA1069.951072.431072.96
35 day SMA1129.571137.041145.38
50 day SMA1217.621227.131237.1
100 day SMA1359.61364.141368.36
150 day SMA1370.871372.841374.83
200 day SMA1299.781299.061298.23

Fundamentals, profit and EPS of Rajesh Power 544291

EPS is 65.35 and PE is: 15.68

Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)

Debt: 82.36 in crores

Market capitalization: 1980.63

EPS is 48.48 and PE is: 21.13

Last quarter profit: (June 2025 quarter) 59.61 crores (0.00%)

Debt: 55.81 in crores

Market capitalization: 2740.19

Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top