Munafa Stock Market Course + Intraday & FNO calls 
RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 1096.43 and 1209.33
| Intraday Target 1 | 1009.02 |
| Intraday Target 2 | 1070.93 |
| Intraday Target 3 | 1121.9166666667 |
| Intraday Target 4 | 1183.83 |
| Intraday Target 5 | 1234.82 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1132.85 (7.26%) | 1076.60 | 1060.00 - 1172.90 | 2.1664 times | Thu 16 April 2026 | 1056.15 (4.8%) | 1028.80 | 1017.10 - 1075.00 | 0.9811 times | Wed 15 April 2026 | 1007.80 (7.63%) | 958.00 | 954.00 - 1018.00 | 1.0598 times | Mon 13 April 2026 | 936.35 (-0.58%) | 933.00 | 914.90 - 960.00 | 0.7789 times | Fri 10 April 2026 | 941.85 (1.41%) | 923.00 | 923.00 - 963.00 | 0.7704 times | Thu 09 April 2026 | 928.80 (-1.53%) | 950.00 | 927.00 - 950.00 | 0.3277 times | Wed 08 April 2026 | 943.20 (6.25%) | 930.00 | 915.25 - 958.00 | 0.7874 times | Tue 07 April 2026 | 887.75 (2.45%) | 855.00 | 855.00 - 892.00 | 1.2747 times | Mon 06 April 2026 | 866.50 (0.41%) | 860.00 | 850.00 - 880.90 | 1.2471 times | Thu 02 April 2026 | 862.95 (4.85%) | 809.00 | 800.00 - 871.50 | 0.6065 times | Wed 01 April 2026 | 823.00 (8.87%) | 797.75 | 797.75 - 851.00 | 0.83 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 1023.88 and 1281.88
| Weekly Target 1 | 815.55 |
| Weekly Target 2 | 974.2 |
| Weekly Target 3 | 1073.55 |
| Weekly Target 4 | 1232.2 |
| Weekly Target 5 | 1331.55 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1132.85 (20.28%) | 933.00 | 914.90 - 1172.90 | 1.2075 times | Fri 10 April 2026 | 941.85 (9.14%) | 860.00 | 850.00 - 963.00 | 1.0674 times | Thu 02 April 2026 | 862.95 (9.58%) | 780.00 | 750.00 - 871.50 | 0.839 times | Fri 27 March 2026 | 787.50 (-9.59%) | 865.00 | 780.10 - 866.00 | 2.6625 times | Fri 20 March 2026 | 871.00 (1.71%) | 865.00 | 850.00 - 888.30 | 0.8411 times | Fri 13 March 2026 | 856.35 (-5.52%) | 889.95 | 838.05 - 922.95 | 0.888 times | Fri 06 March 2026 | 906.35 (0.44%) | 884.90 | 820.00 - 916.00 | 0.6633 times | Fri 27 February 2026 | 902.35 (-7.99%) | 993.95 | 872.35 - 993.95 | 0.4515 times | Fri 20 February 2026 | 980.70 (2.74%) | 956.00 | 936.05 - 1007.95 | 0.4221 times | Fri 13 February 2026 | 954.50 (-1.13%) | 1002.00 | 935.00 - 1042.50 | 0.9576 times | Fri 06 February 2026 | 965.40 (19.14%) | 810.00 | 764.90 - 997.00 | 2.7176 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 965.3 and 1340.45
| Monthly Target 1 | 659.35 |
| Monthly Target 2 | 896.1 |
| Monthly Target 3 | 1034.5 |
| Monthly Target 4 | 1271.25 |
| Monthly Target 5 | 1409.65 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1132.85 (49.86%) | 797.75 | 797.75 - 1172.90 | 0.4812 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 1.0175 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.8345 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 0.93 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.8802 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.1923 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.6887 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 1.2437 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 1.2037 times | Thu 31 July 2025 | 1505.00 (10.77%) | 1352.50 | 1315.00 - 1545.00 | 1.5282 times | Mon 30 June 2025 | 1358.70 (2.96%) | 1310.00 | 1283.00 - 1572.95 | 2.3281 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 941.43 and 1364.33
| Yearly Target 1 | 595.68 |
| Yearly Target 2 | 864.27 |
| Yearly Target 3 | 1018.5833333333 |
| Yearly Target 4 | 1287.17 |
| Yearly Target 5 | 1441.48 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1132.85 (7.86%) | 1055.55 | 750.00 - 1172.90 | 0.2991 times | Wed 31 December 2025 | 1050.30 (-6.29%) | 1134.00 | 740.00 - 1639.00 | 2.1657 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.5352 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 962.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajesh Power 544291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajesh Power 544291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajesh Power 544291 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rajesh Power 544291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1008.93
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 895 and price is deviating by 89 points
Upper Bollinger band is at 1072 and lower is at 717, while middle bands are at 806 and 984
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajeshPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajeshPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajeshPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajeshPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.6 and RajeshPower 544291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 1015 |
| 12 day DMA | 928.6 |
| 20 day DMA | 894.43 |
| 35 day DMA | 891.44 |
| 50 day DMA | 911.22 |
| 100 day DMA | 977.04 |
| 150 day DMA | 1138.96 |
| 200 day DMA | 1216 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.56 | 985.42 | 950.06 |
| 12 day EMA | 962.79 | 931.88 | 909.29 |
| 20 day EMA | 930.43 | 909.13 | 893.66 |
| 35 day EMA | 913.97 | 901.08 | 891.95 |
| 50 day EMA | 913.36 | 904.41 | 898.22 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015 | 974.19 | 951.6 |
| 12 day SMA | 928.6 | 899.82 | 880.65 |
| 20 day SMA | 894.43 | 880.73 | 870.74 |
| 35 day SMA | 891.44 | 887.1 | 884.99 |
| 50 day SMA | 911.22 | 904.77 | 899.86 |
| 100 day SMA | 977.04 | 978.59 | 980.88 |
| 150 day SMA | 1138.96 | 1140.93 | 1143.69 |
| 200 day SMA | 1216 | 1217.34 | 1218.85 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 65.35 and PE is: 17.34
Last quarter profit: (December 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1418.08
EPS is 65.35 and PE is: 17.34
Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1980.63
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
