Munafa Stock Market Course + Intraday & FNO calls 
RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 769.6 and 838
| Intraday Target 1 | 756.93 |
| Intraday Target 2 | 782.27 |
| Intraday Target 3 | 825.33333333333 |
| Intraday Target 4 | 850.67 |
| Intraday Target 5 | 893.73 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 807.60 (-7.29%) | 866.85 | 800.00 - 868.40 | 3.0955 times | Mon 19 January 2026 | 871.10 (-5.57%) | 935.00 | 864.10 - 947.95 | 1.6704 times | Fri 16 January 2026 | 922.50 (-1.49%) | 924.00 | 902.30 - 935.00 | 0.6146 times | Wed 14 January 2026 | 936.45 (-3.25%) | 967.90 | 930.00 - 973.00 | 0.4042 times | Tue 13 January 2026 | 967.90 (2.29%) | 955.00 | 955.00 - 990.00 | 0.5279 times | Mon 12 January 2026 | 946.20 (-2.7%) | 966.00 | 923.00 - 966.00 | 0.959 times | Fri 09 January 2026 | 972.50 (-3.56%) | 1000.00 | 960.00 - 1027.80 | 1.1178 times | Thu 08 January 2026 | 1008.40 (-1.58%) | 1034.00 | 1002.50 - 1034.00 | 0.7775 times | Wed 07 January 2026 | 1024.55 (-1.33%) | 1039.20 | 1010.05 - 1051.00 | 0.431 times | Tue 06 January 2026 | 1038.35 (-1.78%) | 1057.15 | 1031.00 - 1066.00 | 0.4021 times | Mon 05 January 2026 | 1057.15 (0.14%) | 1065.00 | 1051.00 - 1078.00 | 0.5527 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 729.83 and 877.78
| Weekly Target 1 | 703.9 |
| Weekly Target 2 | 755.75 |
| Weekly Target 3 | 851.85 |
| Weekly Target 4 | 903.7 |
| Weekly Target 5 | 999.8 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 807.60 (-12.46%) | 935.00 | 800.00 - 947.95 | 1.1032 times | Fri 16 January 2026 | 922.50 (-5.14%) | 966.00 | 902.30 - 990.00 | 0.58 times | Fri 09 January 2026 | 972.50 (-7.88%) | 1065.00 | 960.00 - 1078.00 | 0.7595 times | Fri 02 January 2026 | 1055.70 (-4.72%) | 1090.00 | 1006.00 - 1104.00 | 0.6812 times | Fri 26 December 2025 | 1108.05 (2.92%) | 1100.00 | 1067.00 - 1120.00 | 0.5342 times | Fri 19 December 2025 | 1076.65 (0.05%) | 1080.00 | 1035.00 - 1105.00 | 0.6922 times | Fri 12 December 2025 | 1076.10 (-5.38%) | 1158.00 | 1005.05 - 1158.00 | 1.7314 times | Fri 05 December 2025 | 1137.30 (-11.35%) | 1280.05 | 1130.00 - 1280.05 | 1.076 times | Fri 28 November 2025 | 1282.95 (6.68%) | 1199.85 | 1165.00 - 1325.00 | 1.0001 times | Fri 21 November 2025 | 1202.65 (-12.44%) | 1373.50 | 1191.00 - 1397.00 | 1.8422 times | Fri 14 November 2025 | 1373.50 (-4.93%) | 1440.00 | 1329.95 - 1460.00 | 2.2437 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 664.8 and 942.8
| Monthly Target 1 | 617.2 |
| Monthly Target 2 | 712.4 |
| Monthly Target 3 | 895.2 |
| Monthly Target 4 | 990.4 |
| Monthly Target 5 | 1173.2 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 807.60 (-23.11%) | 1055.55 | 800.00 - 1078.00 | 0.3484 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.5705 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 0.7727 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.4464 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 0.8061 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 0.7801 times | Thu 31 July 2025 | 1505.00 (10.77%) | 1352.50 | 1315.00 - 1545.00 | 0.9904 times | Mon 30 June 2025 | 1358.70 (2.96%) | 1310.00 | 1283.00 - 1572.95 | 1.5088 times | Fri 30 May 2025 | 1319.65 (17.89%) | 1126.00 | 1106.00 - 1448.00 | 2.457 times | Wed 30 April 2025 | 1119.35 (18.76%) | 944.95 | 868.00 - 1310.00 | 1.3197 times | Fri 28 March 2025 | 942.55 (20.55%) | 786.00 | 740.00 - 994.00 | 1.2388 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 664.8 and 942.8
| Yearly Target 1 | 617.2 |
| Yearly Target 2 | 712.4 |
| Yearly Target 3 | 895.2 |
| Yearly Target 4 | 990.4 |
| Yearly Target 5 | 1173.2 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 807.60 (-23.11%) | 1055.55 | 800.00 - 1078.00 | 0.0537 times | Wed 31 December 2025 | 1050.30 (-6.29%) | 1134.00 | 740.00 - 1639.00 | 2.3624 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.5838 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 947.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Power 544291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajesh Power 544291 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rajesh Power 544291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 868.55
Tomorrow's movement Prediction of Rajesh Power 544291 looks bearish. It has broken an important support level of 819 with high volumes
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1012 and price is deviating by 80 points
Upper Bollinger band is at 1172 and lower is at 852, while middle bands are at 932 and 1092
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajeshPower in short term and the sell signal is strong.
RajeshPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajeshPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.9 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 901.11 |
| 12 day DMA | 967.37 |
| 20 day DMA | 1011.51 |
| 35 day DMA | 1053.82 |
| 50 day DMA | 1130.31 |
| 100 day DMA | 1309.58 |
| 150 day DMA | 1349.51 |
| 200 day DMA | 1303.36 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.03 | 925.24 | 952.3 |
| 12 day EMA | 947.72 | 973.19 | 991.74 |
| 20 day EMA | 992.32 | 1011.76 | 1026.56 |
| 35 day EMA | 1068.92 | 1084.31 | 1096.86 |
| 50 day EMA | 1134.12 | 1147.44 | 1158.71 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.11 | 928.83 | 949.11 |
| 12 day SMA | 967.37 | 987.88 | 1002.81 |
| 20 day SMA | 1011.51 | 1024.97 | 1033.62 |
| 35 day SMA | 1053.82 | 1067.4 | 1079.74 |
| 50 day SMA | 1130.31 | 1143.05 | 1153.79 |
| 100 day SMA | 1309.58 | 1317.35 | 1324.26 |
| 150 day SMA | 1349.51 | 1352.99 | 1356.01 |
| 200 day SMA | 1303.36 | 1303.78 | 1303.82 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 65.35 and PE is: 12.36
Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1980.63
EPS is 48.48 and PE is: 16.66
Last quarter profit: (June 2025 quarter) 59.61 crores (0.00%)
Debt: 55.81 in crores
Market capitalization: 2740.19
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
