Munafa Stock Market Course + Intraday & FNO calls 
RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 830.75 and 864.7
| Intraday Target 1 | 824.18 |
| Intraday Target 2 | 837.32 |
| Intraday Target 3 | 858.13333333333 |
| Intraday Target 4 | 871.27 |
| Intraday Target 5 | 892.08 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 850.45 (-1.86%) | 878.95 | 845.00 - 878.95 | 1.0203 times | Fri 17 July 2026 | 866.60 (-0.41%) | 856.05 | 856.05 - 880.00 | 0.8793 times | Thu 16 July 2026 | 870.20 (2.78%) | 846.00 | 844.30 - 878.00 | 1.9164 times | Wed 15 July 2026 | 846.65 (1.56%) | 840.00 | 840.00 - 863.50 | 0.4707 times | Tue 14 July 2026 | 833.65 (-2.64%) | 857.00 | 830.00 - 857.50 | 0.583 times | Mon 13 July 2026 | 856.25 (-1.09%) | 862.30 | 851.00 - 865.00 | 0.5233 times | Fri 10 July 2026 | 865.65 (2%) | 861.00 | 858.00 - 868.60 | 0.7049 times | Thu 09 July 2026 | 848.65 (3.59%) | 830.00 | 816.15 - 873.90 | 3.0227 times | Wed 08 July 2026 | 819.20 (-1.86%) | 834.70 | 818.00 - 839.00 | 0.5233 times | Tue 07 July 2026 | 834.70 (0.37%) | 854.00 | 833.95 - 858.05 | 0.356 times | Fri 03 July 2026 | 831.65 (-0.53%) | 840.00 | 828.60 - 859.95 | 0.4444 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 830.75 and 864.7
| Weekly Target 1 | 824.18 |
| Weekly Target 2 | 837.32 |
| Weekly Target 3 | 858.13333333333 |
| Weekly Target 4 | 871.27 |
| Weekly Target 5 | 892.08 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 850.45 (-1.86%) | 878.95 | 845.00 - 878.95 | 0.2919 times | Fri 17 July 2026 | 866.60 (0.11%) | 862.30 | 830.00 - 880.00 | 1.251 times | Fri 10 July 2026 | 865.65 (4.09%) | 854.00 | 816.15 - 873.90 | 1.318 times | Fri 03 July 2026 | 831.65 (1.66%) | 823.00 | 800.00 - 863.00 | 0.9304 times | Thu 25 June 2026 | 818.10 (-4.38%) | 866.00 | 811.10 - 871.95 | 0.7581 times | Fri 19 June 2026 | 855.60 (0.65%) | 868.80 | 841.10 - 878.00 | 1.2387 times | Fri 12 June 2026 | 850.05 (0.31%) | 840.00 | 812.10 - 872.00 | 0.9181 times | Fri 05 June 2026 | 847.40 (-3.4%) | 885.00 | 825.00 - 889.80 | 1.2121 times | Fri 29 May 2026 | 877.25 (4.72%) | 859.00 | 840.00 - 915.00 | 1.2476 times | Fri 22 May 2026 | 837.70 (-1.27%) | 850.00 | 819.00 - 855.00 | 0.834 times | Fri 15 May 2026 | 848.45 (-2.73%) | 872.00 | 830.00 - 921.40 | 2.5444 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 825.5 and 904.95
| Monthly Target 1 | 764.22 |
| Monthly Target 2 | 807.33 |
| Monthly Target 3 | 843.66666666667 |
| Monthly Target 4 | 886.78 |
| Monthly Target 5 | 923.12 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 850.45 (5.56%) | 810.00 | 800.55 - 880.00 | 0.5063 times | Tue 30 June 2026 | 805.65 (-8.16%) | 885.00 | 800.00 - 889.80 | 0.6545 times | Fri 29 May 2026 | 877.25 (-8.84%) | 965.00 | 819.00 - 996.00 | 1.2014 times | Thu 30 April 2026 | 962.35 (27.3%) | 797.75 | 797.75 - 1244.00 | 1.763 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 1.0784 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.8844 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 0.9857 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.9328 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.2636 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.7299 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 1.3182 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 553.23 and 1047.23
| Yearly Target 1 | 454.15 |
| Yearly Target 2 | 652.3 |
| Yearly Target 3 | 948.15 |
| Yearly Target 4 | 1146.3 |
| Yearly Target 5 | 1442.15 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 850.45 (-19.03%) | 1055.55 | 750.00 - 1244.00 | 0.5541 times | Wed 31 December 2025 | 1050.30 (-6.29%) | 1134.00 | 740.00 - 1639.00 | 1.9613 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.4847 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 848.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajesh Power 544291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajesh Power 544291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 838 and price is deviating by 20 points
Upper Bollinger band is at 878 and lower is at 798, while middle bands are at 818 and 858
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajeshPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajeshPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajeshPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.13 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 853.51 |
| 12 day DMA | 846.64 |
| 20 day DMA | 837.25 |
| 35 day DMA | 844.94 |
| 50 day DMA | 848.78 |
| 100 day DMA | 890.15 |
| 150 day DMA | 918.95 |
| 200 day DMA | 1042.62 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.16 | 857.51 | 852.96 |
| 12 day EMA | 848.42 | 848.05 | 844.68 |
| 20 day EMA | 846.29 | 845.85 | 843.67 |
| 35 day EMA | 850.43 | 850.43 | 849.48 |
| 50 day EMA | 858.01 | 858.32 | 857.98 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.51 | 854.67 | 854.48 |
| 12 day SMA | 846.64 | 842.9 | 837.82 |
| 20 day SMA | 837.25 | 838.04 | 838.18 |
| 35 day SMA | 844.94 | 846.18 | 846.6 |
| 50 day SMA | 848.78 | 850.38 | 851.63 |
| 100 day SMA | 890.15 | 891.5 | 892.3 |
| 150 day SMA | 918.95 | 920.86 | 922.68 |
| 200 day SMA | 1042.62 | 1046.01 | 1049.1 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 76.38 and PE is: 11.13
Last quarter profit: (March 2026 quarter) 79.48 crores (32.19%)
Debt: 127.24 in crores
Market capitalization: 1473.18
EPS is 65.35 and PE is: 13.01
Last quarter profit: (December 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1418.08
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
