Munafa Stock Market Course + Intraday & FNO calls 
RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 746.28 and 768.63
| Intraday Target 1 | 728.5 |
| Intraday Target 2 | 741.7 |
| Intraday Target 3 | 750.85 |
| Intraday Target 4 | 764.05 |
| Intraday Target 5 | 773.2 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 754.90 (2.34%) | 737.65 | 737.65 - 760.00 | 0.4216 times | Mon 05 October 2026 | 737.65 (0.57%) | 747.00 | 721.85 - 751.60 | 1.1416 times | Thu 01 October 2026 | 733.50 (-2.32%) | 748.50 | 721.10 - 757.00 | 0.4137 times | Tue 29 September 2026 | 750.90 (2.38%) | 730.00 | 707.50 - 759.95 | 1.2291 times | Mon 28 September 2026 | 733.45 (-1.87%) | 749.00 | 705.00 - 750.00 | 1.5274 times | Fri 25 September 2026 | 747.40 (-1.09%) | 755.00 | 746.05 - 757.00 | 0.9348 times | Thu 24 September 2026 | 755.65 (-0.87%) | 764.90 | 753.10 - 764.90 | 0.5052 times | Wed 23 September 2026 | 762.30 (0.33%) | 765.40 | 755.05 - 774.00 | 1.6388 times | Tue 22 September 2026 | 759.80 (0.02%) | 760.00 | 754.05 - 765.00 | 0.9905 times | Mon 21 September 2026 | 759.65 (0.29%) | 761.00 | 755.80 - 777.45 | 1.1973 times | Fri 18 September 2026 | 757.45 (-0.32%) | 764.50 | 753.00 - 767.00 | 0.8115 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 738.38 and 776.53
| Weekly Target 1 | 707.43 |
| Weekly Target 2 | 731.17 |
| Weekly Target 3 | 745.58333333333 |
| Weekly Target 4 | 769.32 |
| Weekly Target 5 | 783.73 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 754.90 (2.92%) | 747.00 | 721.85 - 760.00 | 0.3308 times | Thu 01 October 2026 | 733.50 (-1.86%) | 749.00 | 705.00 - 759.95 | 0.6709 times | Fri 25 September 2026 | 747.40 (-1.33%) | 761.00 | 746.05 - 777.45 | 1.1146 times | Fri 18 September 2026 | 757.45 (-4.78%) | 791.45 | 753.00 - 797.95 | 0.8721 times | Fri 11 September 2026 | 795.45 (1.67%) | 788.00 | 783.00 - 837.00 | 0.8696 times | Fri 04 September 2026 | 782.40 (-2.63%) | 809.50 | 763.05 - 809.50 | 1.3579 times | Fri 28 August 2026 | 803.50 (-3.27%) | 830.80 | 800.00 - 837.00 | 0.8595 times | Fri 21 August 2026 | 830.65 (-0.7%) | 839.90 | 810.00 - 839.90 | 1.1011 times | Fri 14 August 2026 | 836.50 (-2.62%) | 859.00 | 821.05 - 864.00 | 1.2509 times | Fri 07 August 2026 | 859.00 (-0.13%) | 860.00 | 849.05 - 883.00 | 1.5725 times | Fri 31 July 2026 | 860.10 (2.48%) | 837.65 | 830.00 - 865.00 | 0.9614 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 738 and 776.9
| Monthly Target 1 | 706.43 |
| Monthly Target 2 | 730.67 |
| Monthly Target 3 | 745.33333333333 |
| Monthly Target 4 | 769.57 |
| Monthly Target 5 | 784.23 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 754.90 (0.53%) | 748.50 | 721.10 - 760.00 | 0.0587 times | Tue 29 September 2026 | 750.90 (-4.5%) | 789.35 | 705.00 - 837.00 | 0.6256 times | Mon 31 August 2026 | 786.30 (-8.58%) | 860.00 | 781.50 - 883.00 | 0.7179 times | Fri 31 July 2026 | 860.10 (6.76%) | 810.00 | 800.55 - 880.00 | 0.8624 times | Tue 30 June 2026 | 805.65 (-8.16%) | 885.00 | 800.00 - 889.80 | 0.7709 times | Fri 29 May 2026 | 877.25 (-8.84%) | 965.00 | 819.00 - 996.00 | 1.4151 times | Thu 30 April 2026 | 962.35 (27.3%) | 797.75 | 797.75 - 1244.00 | 2.0766 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 1.2702 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 1.0418 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 1.161 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 1.0988 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 460.45 and 999.45
| Yearly Target 1 | 362.3 |
| Yearly Target 2 | 558.6 |
| Yearly Target 3 | 901.3 |
| Yearly Target 4 | 1097.6 |
| Yearly Target 5 | 1440.3 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 754.90 (-28.13%) | 1055.55 | 705.00 - 1244.00 | 0.6413 times | Wed 31 December 2025 | 1050.30 (-6.29%) | 1134.00 | 740.00 - 1639.00 | 1.8913 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.4674 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 753.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajesh Power 544291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajesh Power 544291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 746.73
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 769 and price is deviating by 27 points
Upper Bollinger band is at 822 and lower is at 716, while middle bands are at 742 and 795
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajeshPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajeshPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajeshPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.88 and RajeshPower 544291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 742.08 |
| 12 day DMA | 751.05 |
| 20 day DMA | 768.28 |
| 35 day DMA | 785.17 |
| 50 day DMA | 803.51 |
| 100 day DMA | 825.19 |
| 150 day DMA | 858.63 |
| 200 day DMA | 886.75 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.25 | 741.93 | 744.07 |
| 12 day EMA | 753.59 | 753.35 | 756.2 |
| 20 day EMA | 764.25 | 765.23 | 768.13 |
| 35 day EMA | 783.45 | 785.13 | 787.93 |
| 50 day EMA | 801.61 | 803.52 | 806.21 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.08 | 740.58 | 744.18 |
| 12 day SMA | 751.05 | 751.55 | 753.67 |
| 20 day SMA | 768.28 | 768.97 | 771.51 |
| 35 day SMA | 785.17 | 787.31 | 790.19 |
| 50 day SMA | 803.51 | 805.54 | 807.58 |
| 100 day SMA | 825.19 | 826.33 | 827.67 |
| 150 day SMA | 858.63 | 860.14 | 861.77 |
| 200 day SMA | 886.75 | 888.48 | 890.16 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 76.38 and PE is: 9.88
Last quarter profit: (March 2026 quarter) 79.48 crores (32.19%)
Debt: 127.24 in crores
Market capitalization: 1473.18
EPS is 65.35 and PE is: 11.55
Last quarter profit: (December 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1418.08
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
