Munafa Stock Market Course + Intraday & FNO calls 
RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 827.2 and 847.1
| Intraday Target 1 | 823.5 |
| Intraday Target 2 | 830.9 |
| Intraday Target 3 | 843.4 |
| Intraday Target 4 | 850.8 |
| Intraday Target 5 | 863.3 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 838.30 (-1.45%) | 850.00 | 836.00 - 855.90 | 0.8266 times | Tue 11 August 2026 | 850.60 (1.7%) | 841.00 | 832.20 - 852.50 | 0.7735 times | Mon 10 August 2026 | 836.40 (-2.63%) | 859.00 | 831.70 - 864.00 | 0.9077 times | Fri 07 August 2026 | 859.00 (-0.29%) | 861.50 | 851.65 - 862.00 | 0.7704 times | Thu 06 August 2026 | 861.50 (0.41%) | 857.00 | 855.45 - 877.50 | 0.8983 times | Wed 05 August 2026 | 858.00 (-0.19%) | 865.00 | 855.45 - 883.00 | 1.5596 times | Tue 04 August 2026 | 859.65 (0.59%) | 860.00 | 849.05 - 877.00 | 1.7935 times | Mon 03 August 2026 | 854.60 (-0.64%) | 860.00 | 850.00 - 866.00 | 0.8047 times | Fri 31 July 2026 | 860.10 (2.47%) | 833.85 | 833.75 - 865.00 | 1.0605 times | Thu 30 July 2026 | 839.35 (0.44%) | 838.00 | 830.00 - 841.30 | 0.6051 times | Wed 29 July 2026 | 835.65 (0.11%) | 838.30 | 832.00 - 841.95 | 0.4835 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 818.85 and 851.15
| Weekly Target 1 | 812.37 |
| Weekly Target 2 | 825.33 |
| Weekly Target 3 | 844.66666666667 |
| Weekly Target 4 | 857.63 |
| Weekly Target 5 | 876.97 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 838.30 (-2.41%) | 859.00 | 831.70 - 864.00 | 0.5456 times | Fri 07 August 2026 | 859.00 (-0.13%) | 860.00 | 849.05 - 883.00 | 1.2676 times | Fri 31 July 2026 | 860.10 (2.48%) | 837.65 | 830.00 - 865.00 | 0.775 times | Fri 24 July 2026 | 839.30 (-3.15%) | 878.95 | 830.20 - 878.95 | 1.0444 times | Fri 17 July 2026 | 866.60 (0.11%) | 862.30 | 830.00 - 880.00 | 1.2419 times | Fri 10 July 2026 | 865.65 (4.09%) | 854.00 | 816.15 - 873.90 | 1.3084 times | Fri 03 July 2026 | 831.65 (1.66%) | 823.00 | 800.00 - 863.00 | 0.9236 times | Thu 25 June 2026 | 818.10 (-4.38%) | 866.00 | 811.10 - 871.95 | 0.7526 times | Fri 19 June 2026 | 855.60 (0.65%) | 868.80 | 841.10 - 878.00 | 1.2296 times | Fri 12 June 2026 | 850.05 (0.31%) | 840.00 | 812.10 - 872.00 | 0.9114 times | Fri 05 June 2026 | 847.40 (-3.4%) | 885.00 | 825.00 - 889.80 | 1.2032 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 809.35 and 860.65
| Monthly Target 1 | 799.7 |
| Monthly Target 2 | 819 |
| Monthly Target 3 | 851 |
| Monthly Target 4 | 870.3 |
| Monthly Target 5 | 902.3 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 838.30 (-2.53%) | 860.00 | 831.70 - 883.00 | 0.2742 times | Fri 31 July 2026 | 860.10 (6.76%) | 810.00 | 800.55 - 880.00 | 0.7498 times | Tue 30 June 2026 | 805.65 (-8.16%) | 885.00 | 800.00 - 889.80 | 0.6703 times | Fri 29 May 2026 | 877.25 (-8.84%) | 965.00 | 819.00 - 996.00 | 1.2305 times | Thu 30 April 2026 | 962.35 (27.3%) | 797.75 | 797.75 - 1244.00 | 1.8057 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 1.1045 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.9059 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 1.0095 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.9554 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.2942 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.7476 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 547.15 and 1041.15
| Yearly Target 1 | 450.1 |
| Yearly Target 2 | 644.2 |
| Yearly Target 3 | 944.1 |
| Yearly Target 4 | 1138.2 |
| Yearly Target 5 | 1438.1 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 838.30 (-20.18%) | 1055.55 | 750.00 - 1244.00 | 0.5852 times | Wed 31 December 2025 | 1050.30 (-6.29%) | 1134.00 | 740.00 - 1639.00 | 1.9363 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.4785 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 848.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 851 and price is deviating by 12 points
Upper Bollinger band is at 873 and lower is at 828, while middle bands are at 840 and 862
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajeshPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajeshPower in short term and the sell signal is strong.
RajeshPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajeshPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.35 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 849.16 |
| 12 day DMA | 848.99 |
| 20 day DMA | 850.37 |
| 35 day DMA | 841.94 |
| 50 day DMA | 844.97 |
| 100 day DMA | 880.31 |
| 150 day DMA | 893.13 |
| 200 day DMA | 986.33 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.44 | 850.51 | 850.47 |
| 12 day EMA | 848.62 | 850.49 | 850.47 |
| 20 day EMA | 848.23 | 849.27 | 849.13 |
| 35 day EMA | 848.51 | 849.11 | 849.02 |
| 50 day EMA | 847.58 | 847.96 | 847.85 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.16 | 853.1 | 854.91 |
| 12 day SMA | 848.99 | 848.93 | 847.99 |
| 20 day SMA | 850.37 | 850.79 | 849.94 |
| 35 day SMA | 841.94 | 842.03 | 842.18 |
| 50 day SMA | 844.97 | 845.55 | 846.09 |
| 100 day SMA | 880.31 | 880.49 | 880.68 |
| 150 day SMA | 893.13 | 894.54 | 895.84 |
| 200 day SMA | 986.33 | 989.91 | 993.38 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 76.38 and PE is: 10.98
Last quarter profit: (March 2026 quarter) 79.48 crores (32.19%)
Debt: 127.24 in crores
Market capitalization: 1473.18
EPS is 65.35 and PE is: 12.83
Last quarter profit: (December 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1418.08
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
