RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 996.83 and 1037.78
| Intraday Target 1 | 987.58 |
| Intraday Target 2 | 1006.07 |
| Intraday Target 3 | 1028.5333333333 |
| Intraday Target 4 | 1047.02 |
| Intraday Target 5 | 1069.48 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1024.55 (-1.33%) | 1039.20 | 1010.05 - 1051.00 | 0.841 times | Tue 06 January 2026 | 1038.35 (-1.78%) | 1057.15 | 1031.00 - 1066.00 | 0.7847 times | Mon 05 January 2026 | 1057.15 (0.14%) | 1065.00 | 1051.00 - 1078.00 | 1.0785 times | Fri 02 January 2026 | 1055.70 (0.19%) | 1055.00 | 1041.10 - 1069.85 | 1.4728 times | Thu 01 January 2026 | 1053.70 (0.32%) | 1055.55 | 1036.50 - 1062.45 | 0.8129 times | Wed 31 December 2025 | 1050.30 (0.54%) | 1056.40 | 1006.00 - 1069.95 | 1.4809 times | Tue 30 December 2025 | 1044.65 (-2.4%) | 1063.00 | 1035.00 - 1064.00 | 1.2233 times | Mon 29 December 2025 | 1070.30 (-3.41%) | 1090.00 | 1060.00 - 1104.00 | 0.7525 times | Fri 26 December 2025 | 1108.05 (0.36%) | 1105.00 | 1096.55 - 1120.00 | 0.5473 times | Wed 24 December 2025 | 1104.10 (1.69%) | 1079.00 | 1067.00 - 1111.00 | 1.006 times | Tue 23 December 2025 | 1085.80 (-1.73%) | 1106.00 | 1075.30 - 1109.95 | 2.0483 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 983.33 and 1051.28
| Weekly Target 1 | 969.58 |
| Weekly Target 2 | 997.07 |
| Weekly Target 3 | 1037.5333333333 |
| Weekly Target 4 | 1065.02 |
| Weekly Target 5 | 1105.48 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1024.55 (-2.95%) | 1065.00 | 1010.05 - 1078.00 | 0.2902 times | Fri 02 January 2026 | 1055.70 (-4.72%) | 1090.00 | 1006.00 - 1104.00 | 0.6162 times | Fri 26 December 2025 | 1108.05 (2.92%) | 1100.00 | 1067.00 - 1120.00 | 0.4832 times | Fri 19 December 2025 | 1076.65 (0.05%) | 1080.00 | 1035.00 - 1105.00 | 0.6261 times | Fri 12 December 2025 | 1076.10 (-5.38%) | 1158.00 | 1005.05 - 1158.00 | 1.5661 times | Fri 05 December 2025 | 1137.30 (-11.35%) | 1280.05 | 1130.00 - 1280.05 | 0.9733 times | Fri 28 November 2025 | 1282.95 (6.68%) | 1199.85 | 1165.00 - 1325.00 | 0.9046 times | Fri 21 November 2025 | 1202.65 (-12.44%) | 1373.50 | 1191.00 - 1397.00 | 1.6663 times | Fri 14 November 2025 | 1373.50 (-4.93%) | 1440.00 | 1329.95 - 1460.00 | 2.0294 times | Fri 07 November 2025 | 1444.65 (-3.74%) | 1500.10 | 1380.05 - 1500.10 | 0.8446 times | Fri 31 October 2025 | 1500.80 (-2.35%) | 1534.50 | 1480.00 - 1539.65 | 0.4845 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 983.33 and 1051.28
| Monthly Target 1 | 969.58 |
| Monthly Target 2 | 997.07 |
| Monthly Target 3 | 1037.5333333333 |
| Monthly Target 4 | 1065.02 |
| Monthly Target 5 | 1105.48 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1024.55 (-2.45%) | 1055.55 | 1010.05 - 1078.00 | 0.0781 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.5864 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 0.7944 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.4589 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 0.8286 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 0.8019 times | Thu 31 July 2025 | 1505.00 (10.77%) | 1352.50 | 1315.00 - 1545.00 | 1.0181 times | Mon 30 June 2025 | 1358.70 (2.96%) | 1310.00 | 1283.00 - 1572.95 | 1.5511 times | Fri 30 May 2025 | 1319.65 (17.89%) | 1126.00 | 1106.00 - 1448.00 | 2.5257 times | Wed 30 April 2025 | 1119.35 (18.76%) | 944.95 | 868.00 - 1310.00 | 1.3567 times | Fri 28 March 2025 | 942.55 (20.55%) | 786.00 | 740.00 - 994.00 | 1.2735 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 983.33 and 1051.28
| Yearly Target 1 | 969.58 |
| Yearly Target 2 | 997.07 |
| Yearly Target 3 | 1037.5333333333 |
| Yearly Target 4 | 1065.02 |
| Yearly Target 5 | 1105.48 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1024.55 (-2.45%) | 1055.55 | 1010.05 - 1078.00 | 0.0119 times | Wed 31 December 2025 | 1050.30 (-6.29%) | 1134.00 | 740.00 - 1639.00 | 2.396 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.5921 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1060.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Power 544291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1070 and price is deviating by 25 points
Upper Bollinger band is at 1120 and lower is at 1021, while middle bands are at 1046 and 1095
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajeshPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajeshPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.39 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 1045.89 |
| 12 day DMA | 1066.47 |
| 20 day DMA | 1069.95 |
| 35 day DMA | 1129.57 |
| 50 day DMA | 1217.62 |
| 100 day DMA | 1359.6 |
| 150 day DMA | 1370.87 |
| 200 day DMA | 1299.78 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.83 | 1051.97 | 1058.78 |
| 12 day EMA | 1060.17 | 1066.64 | 1071.78 |
| 20 day EMA | 1085.59 | 1092.01 | 1097.66 |
| 35 day EMA | 1154.67 | 1162.33 | 1169.63 |
| 50 day EMA | 1225.92 | 1234.14 | 1242.13 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.89 | 1051.04 | 1052.3 |
| 12 day SMA | 1066.47 | 1070.81 | 1071.29 |
| 20 day SMA | 1069.95 | 1072.43 | 1072.96 |
| 35 day SMA | 1129.57 | 1137.04 | 1145.38 |
| 50 day SMA | 1217.62 | 1227.13 | 1237.1 |
| 100 day SMA | 1359.6 | 1364.14 | 1368.36 |
| 150 day SMA | 1370.87 | 1372.84 | 1374.83 |
| 200 day SMA | 1299.78 | 1299.06 | 1298.23 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 65.35 and PE is: 15.68
Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1980.63
EPS is 48.48 and PE is: 21.13
Last quarter profit: (June 2025 quarter) 59.61 crores (0.00%)
Debt: 55.81 in crores
Market capitalization: 2740.19
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


