ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshPower

Strong intraday Stock price targets for RajeshPower are 765.88 and 788.58

Intraday Target 1760.37
Intraday Target 2771.38
Intraday Target 3783.06666666667
Intraday Target 4794.08
Intraday Target 5805.77

Daily price and volume Rajesh Power

Date Closing Open Range Volume
Fri 04 September 2026 782.40 (1.78%) 786.00 772.05 - 794.75 1.8299 times
Thu 03 September 2026 768.70 (-2.49%) 794.95 763.05 - 795.00 1.4882 times
Wed 02 September 2026 788.35 (-0.4%) 783.00 783.00 - 797.10 0.41 times
Tue 01 September 2026 791.50 (0.66%) 789.35 787.00 - 805.00 0.8808 times
Mon 31 August 2026 786.30 (-2.14%) 809.50 781.50 - 809.50 1.5148 times
Fri 28 August 2026 803.50 (-0.41%) 808.00 800.00 - 810.00 0.615 times
Thu 27 August 2026 806.80 (0.38%) 801.05 800.00 - 808.85 0.391 times
Wed 26 August 2026 803.75 (-0.49%) 807.00 801.00 - 813.95 0.8808 times
Tue 25 August 2026 807.70 (-1%) 815.10 804.00 - 816.05 1.1769 times
Mon 24 August 2026 815.85 (-1.78%) 830.80 814.00 - 837.00 0.8125 times
Fri 21 August 2026 830.65 (2%) 812.00 812.00 - 833.00 0.5809 times

 Daily chart RajeshPower

Weekly price and charts RajeshPower

Strong weekly Stock price targets for RajeshPower 544291 are 749.5 and 795.95

Weekly Target 1738.53
Weekly Target 2760.47
Weekly Target 3784.98333333333
Weekly Target 4806.92
Weekly Target 5831.43

Weekly price and volumes for Rajesh Power

Date Closing Open Range Volume
Fri 04 September 2026 782.40 (-2.63%) 809.50 763.05 - 809.50 1.0685 times
Fri 28 August 2026 803.50 (-3.27%) 830.80 800.00 - 837.00 0.6763 times
Fri 21 August 2026 830.65 (-0.7%) 839.90 810.00 - 839.90 0.8665 times
Fri 14 August 2026 836.50 (-2.62%) 859.00 821.05 - 864.00 0.9844 times
Fri 07 August 2026 859.00 (-0.13%) 860.00 849.05 - 883.00 1.2374 times
Fri 31 July 2026 860.10 (2.48%) 837.65 830.00 - 865.00 0.7565 times
Fri 24 July 2026 839.30 (-3.15%) 878.95 830.20 - 878.95 1.0195 times
Fri 17 July 2026 866.60 (0.11%) 862.30 830.00 - 880.00 1.2122 times
Fri 10 July 2026 865.65 (4.09%) 854.00 816.15 - 873.90 1.2772 times
Fri 03 July 2026 831.65 (1.66%) 823.00 800.00 - 863.00 0.9016 times
Thu 25 June 2026 818.10 (-4.38%) 866.00 811.10 - 871.95 0.7346 times

 weekly chart RajeshPower

Monthly price and charts RajeshPower

Strong monthly Stock price targets for RajeshPower 544291 are 751.75 and 793.7

Monthly Target 1741.53
Monthly Target 2761.97
Monthly Target 3783.48333333333
Monthly Target 4803.92
Monthly Target 5825.43

Monthly price and volumes Rajesh Power

Date Closing Open Range Volume
Fri 04 September 2026 782.40 (-0.5%) 789.35 763.05 - 805.00 0.1357 times
Mon 31 August 2026 786.30 (-8.58%) 860.00 781.50 - 883.00 0.68 times
Fri 31 July 2026 860.10 (6.76%) 810.00 800.55 - 880.00 0.8168 times
Tue 30 June 2026 805.65 (-8.16%) 885.00 800.00 - 889.80 0.7302 times
Fri 29 May 2026 877.25 (-8.84%) 965.00 819.00 - 996.00 1.3403 times
Thu 30 April 2026 962.35 (27.3%) 797.75 797.75 - 1244.00 1.9669 times
Mon 30 March 2026 755.95 (-16.22%) 884.90 750.00 - 922.95 1.2031 times
Fri 27 February 2026 902.35 (11.36%) 810.00 764.90 - 1042.50 0.9867 times
Fri 30 January 2026 810.30 (-22.85%) 1055.55 761.05 - 1078.00 1.0996 times
Wed 31 December 2025 1050.30 (-18.13%) 1280.05 1005.05 - 1280.05 1.0407 times
Fri 28 November 2025 1282.95 (-14.52%) 1500.10 1165.00 - 1500.10 1.4098 times

 monthly chart RajeshPower

Yearly price and charts RajeshPower

Strong yearly Stock price targets for RajeshPower 544291 are 519.2 and 1013.2

Yearly Target 1431.47
Yearly Target 2606.93
Yearly Target 3925.46666666667
Yearly Target 41100.93
Yearly Target 51419.47

Yearly price and volumes Rajesh Power

Date Closing Open Range Volume
Fri 04 September 2026 782.40 (-25.51%) 1055.55 750.00 - 1244.00 0.6137 times
Wed 31 December 2025 1050.30 (-6.29%) 1134.00 740.00 - 1639.00 1.9135 times
Tue 31 December 2024 1120.85 (0%) 701.70 701.70 - 1166.70 0.4729 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of RajeshPower

Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 797.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Power 544291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rajesh Power 544291 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rajesh Power 544291 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rajesh Power 544291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 783.25

Tomorrow's movement Prediction of Rajesh Power 544291 looks bullish. It has broken an important resistance level of 769 with high volumes

Munafa value: 29 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 813 and price is deviating by 22 points

Upper Bollinger band is at 856 and lower is at 771, while middle bands are at 792 and 834

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajeshPower in short term and the sell signal is strong.

RajeshPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajeshPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajeshPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 791.82 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.

RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Power 544291

DMA (daily moving average) of Rajesh Power 544291

DMA period DMA value
5 day DMA 783.45
12 day DMA 799.99
20 day DMA 812.65
35 day DMA 828.52
50 day DMA 830.79
100 day DMA 871.45
150 day DMA 878.66
200 day DMA 929.96

EMA (exponential moving average) of Rajesh Power 544291

EMA period EMA current EMA prev EMA prev2
5 day EMA784.8786794.65
12 day EMA797.62800.39806.15
20 day EMA807.96810.65815.06
35 day EMA817.86819.95822.97
50 day EMA827.12828.94831.4

SMA (simple moving average) of Rajesh Power 544291

SMA period SMA current SMA prev SMA prev2
5 day SMA783.45787.67795.29
12 day SMA799.99802.35807.46
20 day SMA812.65816.48821.12
35 day SMA828.52830.93833.83
50 day SMA830.79831.74832.89
100 day SMA871.45873.04874.64
150 day SMA878.66878.69878.88
200 day SMA929.96933.02936.11

Fundamentals, profit and EPS of Rajesh Power 544291

EPS is 76.38 and PE is: 10.24

Last quarter profit: (March 2026 quarter) 79.48 crores (32.19%)

Debt: 127.24 in crores

Market capitalization: 1473.18

EPS is 65.35 and PE is: 11.97

Last quarter profit: (December 2025 quarter) 58.06 crores (119.76%)

Debt: 82.36 in crores

Market capitalization: 1418.08

Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top