RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 833.03 and 875.03
| Intraday Target 1 | 800.68 |
| Intraday Target 2 | 823.37 |
| Intraday Target 3 | 842.68333333333 |
| Intraday Target 4 | 865.37 |
| Intraday Target 5 | 884.68 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 846.05 (-1.09%) | 826.05 | 820.00 - 862.00 | 2.146 times | Mon 02 March 2026 | 855.35 (-5.21%) | 884.90 | 840.00 - 890.00 | 1.4161 times | Fri 27 February 2026 | 902.35 (-0.31%) | 912.00 | 890.50 - 912.00 | 0.464 times | Thu 26 February 2026 | 905.15 (1.73%) | 900.00 | 872.35 - 913.75 | 1.1696 times | Wed 25 February 2026 | 889.80 (-3.98%) | 932.05 | 885.00 - 932.05 | 1.1551 times | Tue 24 February 2026 | 926.65 (-4.46%) | 962.00 | 916.00 - 964.90 | 1.044 times | Mon 23 February 2026 | 969.90 (-1.1%) | 993.95 | 965.50 - 993.95 | 0.4012 times | Fri 20 February 2026 | 980.70 (-0.18%) | 962.00 | 962.00 - 991.00 | 0.667 times | Thu 19 February 2026 | 982.50 (-0.55%) | 1007.95 | 981.00 - 1007.95 | 0.9328 times | Wed 18 February 2026 | 987.95 (0.26%) | 975.00 | 969.00 - 993.50 | 0.6042 times | Tue 17 February 2026 | 985.35 (4.15%) | 967.80 | 959.00 - 994.95 | 0.8072 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 798.03 and 868.03
| Weekly Target 1 | 782.02 |
| Weekly Target 2 | 814.03 |
| Weekly Target 3 | 852.01666666667 |
| Weekly Target 4 | 884.03 |
| Weekly Target 5 | 922.02 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 846.05 (-6.24%) | 884.90 | 820.00 - 890.00 | 0.3638 times | Fri 27 February 2026 | 902.35 (-7.99%) | 993.95 | 872.35 - 993.95 | 0.4324 times | Fri 20 February 2026 | 980.70 (2.74%) | 956.00 | 936.05 - 1007.95 | 0.4043 times | Fri 13 February 2026 | 954.50 (-1.13%) | 1002.00 | 935.00 - 1042.50 | 0.9172 times | Fri 06 February 2026 | 965.40 (19.14%) | 810.00 | 764.90 - 997.00 | 2.6029 times | Fri 30 January 2026 | 810.30 (1.49%) | 809.95 | 761.05 - 830.00 | 0.8495 times | Fri 23 January 2026 | 798.40 (-13.45%) | 935.00 | 771.55 - 947.95 | 2.3403 times | Fri 16 January 2026 | 922.50 (-5.14%) | 966.00 | 902.30 - 990.00 | 0.5998 times | Fri 09 January 2026 | 972.50 (-7.88%) | 1065.00 | 960.00 - 1078.00 | 0.7854 times | Fri 02 January 2026 | 1055.70 (-4.72%) | 1090.00 | 1006.00 - 1104.00 | 0.7044 times | Fri 26 December 2025 | 1108.05 (2.92%) | 1100.00 | 1067.00 - 1120.00 | 0.5524 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 798.03 and 868.03
| Monthly Target 1 | 782.02 |
| Monthly Target 2 | 814.03 |
| Monthly Target 3 | 852.01666666667 |
| Monthly Target 4 | 884.03 |
| Monthly Target 5 | 922.02 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 846.05 (-6.24%) | 884.90 | 820.00 - 890.00 | 0.0639 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.7657 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 0.8533 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.8076 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.094 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.6319 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 1.1411 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 1.1044 times | Thu 31 July 2025 | 1505.00 (10.77%) | 1352.50 | 1315.00 - 1545.00 | 1.4021 times | Mon 30 June 2025 | 1358.70 (2.96%) | 1310.00 | 1283.00 - 1572.95 | 2.136 times | Fri 30 May 2025 | 1319.65 (17.89%) | 1126.00 | 1106.00 - 1448.00 | 3.4783 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 645.08 and 962.03
| Yearly Target 1 | 578.08 |
| Yearly Target 2 | 712.07 |
| Yearly Target 3 | 895.03333333333 |
| Yearly Target 4 | 1029.02 |
| Yearly Target 5 | 1211.98 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 846.05 (-19.45%) | 1055.55 | 761.05 - 1078.00 | 0.1758 times | Wed 31 December 2025 | 1050.30 (-6.29%) | 1134.00 | 740.00 - 1639.00 | 2.2646 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.5596 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 911.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Power 544291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajesh Power 544291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajesh Power 544291 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 947 and price is deviating by 53 points
Upper Bollinger band is at 1053 and lower is at 842, while middle bands are at 895 and 1000
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajeshPower in short term and the sell signal is strong.
RajeshPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajeshPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.61 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 879.74 |
| 12 day DMA | 931.48 |
| 20 day DMA | 946.79 |
| 35 day DMA | 903.54 |
| 50 day DMA | 946.98 |
| 100 day DMA | 1137.52 |
| 150 day DMA | 1254.32 |
| 200 day DMA | 1280.43 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.16 | 897.21 | 918.13 |
| 12 day EMA | 911.31 | 923.17 | 935.5 |
| 20 day EMA | 921.69 | 929.65 | 937.47 |
| 35 day EMA | 945.17 | 951.01 | 956.64 |
| 50 day EMA | 949.73 | 953.96 | 957.98 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.74 | 895.86 | 918.77 |
| 12 day SMA | 931.48 | 940.52 | 950.9 |
| 20 day SMA | 946.79 | 951.1 | 947.73 |
| 35 day SMA | 903.54 | 906.41 | 909.75 |
| 50 day SMA | 946.98 | 951.59 | 955.36 |
| 100 day SMA | 1137.52 | 1143.75 | 1149.7 |
| 150 day SMA | 1254.32 | 1257.94 | 1261.41 |
| 200 day SMA | 1280.43 | 1282.72 | 1284.94 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 65.35 and PE is: 12.95
Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1980.63
EPS is 48.48 and PE is: 17.45
Last quarter profit: (June 2025 quarter) 59.61 crores (0.00%)
Debt: 55.81 in crores
Market capitalization: 2740.19
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


