ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshPower

Strong intraday Stock price targets for RajeshPower are 833.03 and 875.03

Intraday Target 1800.68
Intraday Target 2823.37
Intraday Target 3842.68333333333
Intraday Target 4865.37
Intraday Target 5884.68

Daily price and volume Rajesh Power

Date Closing Open Range Volume
Wed 04 March 2026 846.05 (-1.09%) 826.05 820.00 - 862.00 2.146 times
Mon 02 March 2026 855.35 (-5.21%) 884.90 840.00 - 890.00 1.4161 times
Fri 27 February 2026 902.35 (-0.31%) 912.00 890.50 - 912.00 0.464 times
Thu 26 February 2026 905.15 (1.73%) 900.00 872.35 - 913.75 1.1696 times
Wed 25 February 2026 889.80 (-3.98%) 932.05 885.00 - 932.05 1.1551 times
Tue 24 February 2026 926.65 (-4.46%) 962.00 916.00 - 964.90 1.044 times
Mon 23 February 2026 969.90 (-1.1%) 993.95 965.50 - 993.95 0.4012 times
Fri 20 February 2026 980.70 (-0.18%) 962.00 962.00 - 991.00 0.667 times
Thu 19 February 2026 982.50 (-0.55%) 1007.95 981.00 - 1007.95 0.9328 times
Wed 18 February 2026 987.95 (0.26%) 975.00 969.00 - 993.50 0.6042 times
Tue 17 February 2026 985.35 (4.15%) 967.80 959.00 - 994.95 0.8072 times

 Daily chart RajeshPower

Weekly price and charts RajeshPower

Strong weekly Stock price targets for RajeshPower 544291 are 798.03 and 868.03

Weekly Target 1782.02
Weekly Target 2814.03
Weekly Target 3852.01666666667
Weekly Target 4884.03
Weekly Target 5922.02

Weekly price and volumes for Rajesh Power

Date Closing Open Range Volume
Wed 04 March 2026 846.05 (-6.24%) 884.90 820.00 - 890.00 0.3638 times
Fri 27 February 2026 902.35 (-7.99%) 993.95 872.35 - 993.95 0.4324 times
Fri 20 February 2026 980.70 (2.74%) 956.00 936.05 - 1007.95 0.4043 times
Fri 13 February 2026 954.50 (-1.13%) 1002.00 935.00 - 1042.50 0.9172 times
Fri 06 February 2026 965.40 (19.14%) 810.00 764.90 - 997.00 2.6029 times
Fri 30 January 2026 810.30 (1.49%) 809.95 761.05 - 830.00 0.8495 times
Fri 23 January 2026 798.40 (-13.45%) 935.00 771.55 - 947.95 2.3403 times
Fri 16 January 2026 922.50 (-5.14%) 966.00 902.30 - 990.00 0.5998 times
Fri 09 January 2026 972.50 (-7.88%) 1065.00 960.00 - 1078.00 0.7854 times
Fri 02 January 2026 1055.70 (-4.72%) 1090.00 1006.00 - 1104.00 0.7044 times
Fri 26 December 2025 1108.05 (2.92%) 1100.00 1067.00 - 1120.00 0.5524 times

 weekly chart RajeshPower

Monthly price and charts RajeshPower

Strong monthly Stock price targets for RajeshPower 544291 are 798.03 and 868.03

Monthly Target 1782.02
Monthly Target 2814.03
Monthly Target 3852.01666666667
Monthly Target 4884.03
Monthly Target 5922.02

Monthly price and volumes Rajesh Power

Date Closing Open Range Volume
Wed 04 March 2026 846.05 (-6.24%) 884.90 820.00 - 890.00 0.0639 times
Fri 27 February 2026 902.35 (11.36%) 810.00 764.90 - 1042.50 0.7657 times
Fri 30 January 2026 810.30 (-22.85%) 1055.55 761.05 - 1078.00 0.8533 times
Wed 31 December 2025 1050.30 (-18.13%) 1280.05 1005.05 - 1280.05 0.8076 times
Fri 28 November 2025 1282.95 (-14.52%) 1500.10 1165.00 - 1500.10 1.094 times
Fri 31 October 2025 1500.80 (0.77%) 1494.35 1434.10 - 1624.95 0.6319 times
Tue 30 September 2025 1489.30 (-2.13%) 1519.00 1375.00 - 1610.00 1.1411 times
Fri 29 August 2025 1521.70 (1.11%) 1507.00 1445.00 - 1639.00 1.1044 times
Thu 31 July 2025 1505.00 (10.77%) 1352.50 1315.00 - 1545.00 1.4021 times
Mon 30 June 2025 1358.70 (2.96%) 1310.00 1283.00 - 1572.95 2.136 times
Fri 30 May 2025 1319.65 (17.89%) 1126.00 1106.00 - 1448.00 3.4783 times

 monthly chart RajeshPower

Yearly price and charts RajeshPower

Strong yearly Stock price targets for RajeshPower 544291 are 645.08 and 962.03

Yearly Target 1578.08
Yearly Target 2712.07
Yearly Target 3895.03333333333
Yearly Target 41029.02
Yearly Target 51211.98

Yearly price and volumes Rajesh Power

Date Closing Open Range Volume
Wed 04 March 2026 846.05 (-19.45%) 1055.55 761.05 - 1078.00 0.1758 times
Wed 31 December 2025 1050.30 (-6.29%) 1134.00 740.00 - 1639.00 2.2646 times
Tue 31 December 2024 1120.85 (0%) 701.70 701.70 - 1166.70 0.5596 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of RajeshPower

Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 911.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Power 544291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajesh Power 544291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajesh Power 544291 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 947 and price is deviating by 53 points

Upper Bollinger band is at 1053 and lower is at 842, while middle bands are at 895 and 1000

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajeshPower in short term and the sell signal is strong.

RajeshPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajeshPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.61 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.

RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Power 544291

DMA (daily moving average) of Rajesh Power 544291

DMA period DMA value
5 day DMA 879.74
12 day DMA 931.48
20 day DMA 946.79
35 day DMA 903.54
50 day DMA 946.98
100 day DMA 1137.52
150 day DMA 1254.32
200 day DMA 1280.43

EMA (exponential moving average) of Rajesh Power 544291

EMA period EMA current EMA prev EMA prev2
5 day EMA880.16897.21918.13
12 day EMA911.31923.17935.5
20 day EMA921.69929.65937.47
35 day EMA945.17951.01956.64
50 day EMA949.73953.96957.98

SMA (simple moving average) of Rajesh Power 544291

SMA period SMA current SMA prev SMA prev2
5 day SMA879.74895.86918.77
12 day SMA931.48940.52950.9
20 day SMA946.79951.1947.73
35 day SMA903.54906.41909.75
50 day SMA946.98951.59955.36
100 day SMA1137.521143.751149.7
150 day SMA1254.321257.941261.41
200 day SMA1280.431282.721284.94

Fundamentals, profit and EPS of Rajesh Power 544291

EPS is 65.35 and PE is: 12.95

Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)

Debt: 82.36 in crores

Market capitalization: 1980.63

EPS is 48.48 and PE is: 17.45

Last quarter profit: (June 2025 quarter) 59.61 crores (0.00%)

Debt: 55.81 in crores

Market capitalization: 2740.19

Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top