RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 765.88 and 788.58
| Intraday Target 1 | 760.37 |
| Intraday Target 2 | 771.38 |
| Intraday Target 3 | 783.06666666667 |
| Intraday Target 4 | 794.08 |
| Intraday Target 5 | 805.77 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 782.40 (1.78%) | 786.00 | 772.05 - 794.75 | 1.8299 times | Thu 03 September 2026 | 768.70 (-2.49%) | 794.95 | 763.05 - 795.00 | 1.4882 times | Wed 02 September 2026 | 788.35 (-0.4%) | 783.00 | 783.00 - 797.10 | 0.41 times | Tue 01 September 2026 | 791.50 (0.66%) | 789.35 | 787.00 - 805.00 | 0.8808 times | Mon 31 August 2026 | 786.30 (-2.14%) | 809.50 | 781.50 - 809.50 | 1.5148 times | Fri 28 August 2026 | 803.50 (-0.41%) | 808.00 | 800.00 - 810.00 | 0.615 times | Thu 27 August 2026 | 806.80 (0.38%) | 801.05 | 800.00 - 808.85 | 0.391 times | Wed 26 August 2026 | 803.75 (-0.49%) | 807.00 | 801.00 - 813.95 | 0.8808 times | Tue 25 August 2026 | 807.70 (-1%) | 815.10 | 804.00 - 816.05 | 1.1769 times | Mon 24 August 2026 | 815.85 (-1.78%) | 830.80 | 814.00 - 837.00 | 0.8125 times | Fri 21 August 2026 | 830.65 (2%) | 812.00 | 812.00 - 833.00 | 0.5809 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 749.5 and 795.95
| Weekly Target 1 | 738.53 |
| Weekly Target 2 | 760.47 |
| Weekly Target 3 | 784.98333333333 |
| Weekly Target 4 | 806.92 |
| Weekly Target 5 | 831.43 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 782.40 (-2.63%) | 809.50 | 763.05 - 809.50 | 1.0685 times | Fri 28 August 2026 | 803.50 (-3.27%) | 830.80 | 800.00 - 837.00 | 0.6763 times | Fri 21 August 2026 | 830.65 (-0.7%) | 839.90 | 810.00 - 839.90 | 0.8665 times | Fri 14 August 2026 | 836.50 (-2.62%) | 859.00 | 821.05 - 864.00 | 0.9844 times | Fri 07 August 2026 | 859.00 (-0.13%) | 860.00 | 849.05 - 883.00 | 1.2374 times | Fri 31 July 2026 | 860.10 (2.48%) | 837.65 | 830.00 - 865.00 | 0.7565 times | Fri 24 July 2026 | 839.30 (-3.15%) | 878.95 | 830.20 - 878.95 | 1.0195 times | Fri 17 July 2026 | 866.60 (0.11%) | 862.30 | 830.00 - 880.00 | 1.2122 times | Fri 10 July 2026 | 865.65 (4.09%) | 854.00 | 816.15 - 873.90 | 1.2772 times | Fri 03 July 2026 | 831.65 (1.66%) | 823.00 | 800.00 - 863.00 | 0.9016 times | Thu 25 June 2026 | 818.10 (-4.38%) | 866.00 | 811.10 - 871.95 | 0.7346 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 751.75 and 793.7
| Monthly Target 1 | 741.53 |
| Monthly Target 2 | 761.97 |
| Monthly Target 3 | 783.48333333333 |
| Monthly Target 4 | 803.92 |
| Monthly Target 5 | 825.43 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 782.40 (-0.5%) | 789.35 | 763.05 - 805.00 | 0.1357 times | Mon 31 August 2026 | 786.30 (-8.58%) | 860.00 | 781.50 - 883.00 | 0.68 times | Fri 31 July 2026 | 860.10 (6.76%) | 810.00 | 800.55 - 880.00 | 0.8168 times | Tue 30 June 2026 | 805.65 (-8.16%) | 885.00 | 800.00 - 889.80 | 0.7302 times | Fri 29 May 2026 | 877.25 (-8.84%) | 965.00 | 819.00 - 996.00 | 1.3403 times | Thu 30 April 2026 | 962.35 (27.3%) | 797.75 | 797.75 - 1244.00 | 1.9669 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 1.2031 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.9867 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 1.0996 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 1.0407 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.4098 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 519.2 and 1013.2
| Yearly Target 1 | 431.47 |
| Yearly Target 2 | 606.93 |
| Yearly Target 3 | 925.46666666667 |
| Yearly Target 4 | 1100.93 |
| Yearly Target 5 | 1419.47 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 782.40 (-25.51%) | 1055.55 | 750.00 - 1244.00 | 0.6137 times | Wed 31 December 2025 | 1050.30 (-6.29%) | 1134.00 | 740.00 - 1639.00 | 1.9135 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.4729 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 797.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajesh Power 544291 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rajesh Power 544291 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rajesh Power 544291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 783.25
Tomorrow's movement Prediction of Rajesh Power 544291 looks bullish. It has broken an important resistance level of 769 with high volumes
Munafa value: 29 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 813 and price is deviating by 22 points
Upper Bollinger band is at 856 and lower is at 771, while middle bands are at 792 and 834
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajeshPower in short term and the sell signal is strong.
RajeshPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajeshPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajeshPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.82 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 783.45 |
| 12 day DMA | 799.99 |
| 20 day DMA | 812.65 |
| 35 day DMA | 828.52 |
| 50 day DMA | 830.79 |
| 100 day DMA | 871.45 |
| 150 day DMA | 878.66 |
| 200 day DMA | 929.96 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.8 | 786 | 794.65 |
| 12 day EMA | 797.62 | 800.39 | 806.15 |
| 20 day EMA | 807.96 | 810.65 | 815.06 |
| 35 day EMA | 817.86 | 819.95 | 822.97 |
| 50 day EMA | 827.12 | 828.94 | 831.4 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.45 | 787.67 | 795.29 |
| 12 day SMA | 799.99 | 802.35 | 807.46 |
| 20 day SMA | 812.65 | 816.48 | 821.12 |
| 35 day SMA | 828.52 | 830.93 | 833.83 |
| 50 day SMA | 830.79 | 831.74 | 832.89 |
| 100 day SMA | 871.45 | 873.04 | 874.64 |
| 150 day SMA | 878.66 | 878.69 | 878.88 |
| 200 day SMA | 929.96 | 933.02 | 936.11 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 76.38 and PE is: 10.24
Last quarter profit: (March 2026 quarter) 79.48 crores (32.19%)
Debt: 127.24 in crores
Market capitalization: 1473.18
EPS is 65.35 and PE is: 11.97
Last quarter profit: (December 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1418.08
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


