ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshPower

Strong intraday Stock price targets for RajeshPower are 763.05 and 806.75

Intraday Target 1754.9
Intraday Target 2771.2
Intraday Target 3798.6
Intraday Target 4814.9
Intraday Target 5842.3

Daily price and volume Rajesh Power

Date Closing Open Range Volume
Fri 27 March 2026 787.50 (-4.67%) 826.00 782.30 - 826.00 1.3563 times
Wed 25 March 2026 826.10 (-0.91%) 836.05 815.00 - 866.00 0.8803 times
Tue 24 March 2026 833.65 (1.2%) 823.80 780.10 - 857.95 4.6409 times
Mon 23 March 2026 823.80 (-5.42%) 865.00 821.10 - 865.00 0.529 times
Fri 20 March 2026 871.00 (1.73%) 871.95 857.00 - 879.50 0.5677 times
Thu 19 March 2026 856.20 (-3.23%) 870.00 850.00 - 879.00 0.347 times
Wed 18 March 2026 884.80 (2.6%) 870.20 866.00 - 888.30 0.6065 times
Tue 17 March 2026 862.35 (0.4%) 873.90 860.50 - 873.90 0.3656 times
Mon 16 March 2026 858.90 (0.3%) 865.00 855.00 - 874.35 0.453 times
Fri 13 March 2026 856.35 (-1.51%) 863.00 850.50 - 870.00 0.2538 times
Thu 12 March 2026 869.50 (0.76%) 862.90 838.05 - 880.00 0.6151 times

 Daily chart RajeshPower

Weekly price and charts RajeshPower

Strong weekly Stock price targets for RajeshPower 544291 are 740.85 and 826.75

Weekly Target 1725.3
Weekly Target 2756.4
Weekly Target 3811.2
Weekly Target 4842.3
Weekly Target 5897.1

Weekly price and volumes for Rajesh Power

Date Closing Open Range Volume
Fri 27 March 2026 787.50 (-9.59%) 865.00 780.10 - 866.00 2.0585 times
Fri 20 March 2026 871.00 (1.71%) 865.00 850.00 - 888.30 0.6503 times
Fri 13 March 2026 856.35 (-5.52%) 889.95 838.05 - 922.95 0.6866 times
Fri 06 March 2026 906.35 (0.44%) 884.90 820.00 - 916.00 0.5128 times
Fri 27 February 2026 902.35 (-7.99%) 993.95 872.35 - 993.95 0.3491 times
Fri 20 February 2026 980.70 (2.74%) 956.00 936.05 - 1007.95 0.3263 times
Fri 13 February 2026 954.50 (-1.13%) 1002.00 935.00 - 1042.50 0.7404 times
Fri 06 February 2026 965.40 (19.14%) 810.00 764.90 - 997.00 2.1011 times
Fri 30 January 2026 810.30 (1.49%) 809.95 761.05 - 830.00 0.6858 times
Fri 23 January 2026 798.40 (-13.45%) 935.00 771.55 - 947.95 1.8891 times
Fri 16 January 2026 922.50 (-5.14%) 966.00 902.30 - 990.00 0.4841 times

 weekly chart RajeshPower

Monthly price and charts RajeshPower

Strong monthly Stock price targets for RajeshPower 544291 are 712.38 and 855.23

Monthly Target 1687.33
Monthly Target 2737.42
Monthly Target 3830.18333333333
Monthly Target 4880.27
Monthly Target 5973.03

Monthly price and volumes Rajesh Power

Date Closing Open Range Volume
Fri 27 March 2026 787.50 (-12.73%) 884.90 780.10 - 922.95 0.7888 times
Fri 27 February 2026 902.35 (11.36%) 810.00 764.90 - 1042.50 0.7098 times
Fri 30 January 2026 810.30 (-22.85%) 1055.55 761.05 - 1078.00 0.7911 times
Wed 31 December 2025 1050.30 (-18.13%) 1280.05 1005.05 - 1280.05 0.7487 times
Fri 28 November 2025 1282.95 (-14.52%) 1500.10 1165.00 - 1500.10 1.0141 times
Fri 31 October 2025 1500.80 (0.77%) 1494.35 1434.10 - 1624.95 0.5858 times
Tue 30 September 2025 1489.30 (-2.13%) 1519.00 1375.00 - 1610.00 1.0579 times
Fri 29 August 2025 1521.70 (1.11%) 1507.00 1445.00 - 1639.00 1.0238 times
Thu 31 July 2025 1505.00 (10.77%) 1352.50 1315.00 - 1545.00 1.2998 times
Mon 30 June 2025 1358.70 (2.96%) 1310.00 1283.00 - 1572.95 1.9802 times
Fri 30 May 2025 1319.65 (17.89%) 1126.00 1106.00 - 1448.00 3.2245 times

 monthly chart RajeshPower

Yearly price and charts RajeshPower

Strong yearly Stock price targets for RajeshPower 544291 are 615.8 and 932.75

Yearly Target 1558.57
Yearly Target 2673.03
Yearly Target 3875.51666666667
Yearly Target 4989.98
Yearly Target 51192.47

Yearly price and volumes Rajesh Power

Date Closing Open Range Volume
Fri 27 March 2026 787.50 (-25.02%) 1055.55 761.05 - 1078.00 0.2511 times
Wed 31 December 2025 1050.30 (-6.29%) 1134.00 740.00 - 1639.00 2.2042 times
Tue 31 December 2024 1120.85 (0%) 701.70 701.70 - 1166.70 0.5447 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of RajeshPower

Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 846.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Power 544291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajesh Power 544291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajesh Power 544291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 860.5

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 864 and price is deviating by 30 points

Upper Bollinger band is at 923 and lower is at 805, while middle bands are at 834 and 894

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajeshPower in short term and the sell signal is strong.

RajeshPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajeshPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 834.98 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.

RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Power 544291

DMA (daily moving average) of Rajesh Power 544291

DMA period DMA value
5 day DMA 828.41
12 day DMA 849.42
20 day DMA 863.55
35 day DMA 909.04
50 day DMA 888.37
100 day DMA 1032.04
150 day DMA 1187.27
200 day DMA 1243.44

EMA (exponential moving average) of Rajesh Power 544291

EMA period EMA current EMA prev EMA prev2
5 day EMA822.39839.83846.7
12 day EMA846.07856.72862.29
20 day EMA863.04870.99875.71
35 day EMA875.28880.45883.65
50 day EMA890894.18896.96

SMA (simple moving average) of Rajesh Power 544291

SMA period SMA current SMA prev SMA prev2
5 day SMA828.41842.15853.89
12 day SMA849.42857.35862.68
20 day SMA863.55868.67873.69
35 day SMA909.04911.72914.76
50 day SMA888.37891.97894.38
100 day SMA1032.041039.171045.9
150 day SMA1187.271192.171196.91
200 day SMA1243.441246.11248.56

Fundamentals, profit and EPS of Rajesh Power 544291

EPS is 65.35 and PE is: 12.05

Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)

Debt: 82.36 in crores

Market capitalization: 1980.63

EPS is 48.48 and PE is: 16.24

Last quarter profit: (June 2025 quarter) 59.61 crores (0.00%)

Debt: 55.81 in crores

Market capitalization: 2740.19

Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top