Munafa Stock Market Course + Intraday & FNO calls 
RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 821.78 and 856.73
| Intraday Target 1 | 815.2 |
| Intraday Target 2 | 828.35 |
| Intraday Target 3 | 850.15 |
| Intraday Target 4 | 863.3 |
| Intraday Target 5 | 885.1 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 841.50 (-1.65%) | 866.00 | 837.00 - 871.95 | 1.1954 times | Fri 19 June 2026 | 855.60 (-1.24%) | 869.95 | 841.10 - 869.95 | 0.8866 times | Thu 18 June 2026 | 866.30 (-0.36%) | 873.00 | 863.00 - 878.00 | 0.9936 times | Wed 17 June 2026 | 869.45 (2.41%) | 848.95 | 842.50 - 876.90 | 2.1492 times | Tue 16 June 2026 | 848.95 (-1.54%) | 871.00 | 842.05 - 872.00 | 0.5747 times | Mon 15 June 2026 | 862.25 (1.44%) | 868.80 | 859.05 - 873.90 | 0.9355 times | Fri 12 June 2026 | 850.05 (2.96%) | 831.20 | 831.20 - 855.00 | 0.5167 times | Thu 11 June 2026 | 825.60 (-0.85%) | 826.00 | 812.10 - 833.90 | 0.8896 times | Wed 10 June 2026 | 832.70 (-2.34%) | 852.00 | 830.00 - 852.00 | 1.0731 times | Tue 09 June 2026 | 852.65 (-0.69%) | 855.00 | 838.50 - 865.85 | 0.7857 times | Mon 08 June 2026 | 858.60 (1.32%) | 840.00 | 840.00 - 872.00 | 0.8407 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 821.78 and 856.73
| Weekly Target 1 | 815.2 |
| Weekly Target 2 | 828.35 |
| Weekly Target 3 | 850.15 |
| Weekly Target 4 | 863.3 |
| Weekly Target 5 | 885.1 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 841.50 (-1.65%) | 866.00 | 837.00 - 871.95 | 0.1312 times | Fri 19 June 2026 | 855.60 (0.65%) | 868.80 | 841.10 - 878.00 | 0.6078 times | Fri 12 June 2026 | 850.05 (0.31%) | 840.00 | 812.10 - 872.00 | 0.4505 times | Fri 05 June 2026 | 847.40 (-3.4%) | 885.00 | 825.00 - 889.80 | 0.5947 times | Fri 29 May 2026 | 877.25 (4.72%) | 859.00 | 840.00 - 915.00 | 0.6122 times | Fri 22 May 2026 | 837.70 (-1.27%) | 850.00 | 819.00 - 855.00 | 0.4092 times | Fri 15 May 2026 | 848.45 (-2.73%) | 872.00 | 830.00 - 921.40 | 1.2485 times | Fri 08 May 2026 | 872.25 (-9.36%) | 965.00 | 861.00 - 996.00 | 1.7516 times | Thu 30 April 2026 | 962.35 (-5.36%) | 1018.00 | 951.00 - 1030.00 | 1.1502 times | Fri 24 April 2026 | 1016.90 (-10.24%) | 1115.00 | 999.00 - 1244.00 | 3.0441 times | Fri 17 April 2026 | 1132.85 (20.28%) | 933.00 | 914.90 - 1172.90 | 0.7859 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 787.95 and 865.65
| Monthly Target 1 | 770.1 |
| Monthly Target 2 | 805.8 |
| Monthly Target 3 | 847.8 |
| Monthly Target 4 | 883.5 |
| Monthly Target 5 | 925.5 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 841.50 (-4.08%) | 885.00 | 812.10 - 889.80 | 0.4986 times | Fri 29 May 2026 | 877.25 (-8.84%) | 965.00 | 819.00 - 996.00 | 1.1238 times | Thu 30 April 2026 | 962.35 (27.3%) | 797.75 | 797.75 - 1244.00 | 1.6491 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 1.0087 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.8273 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 0.922 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.8726 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.182 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.6828 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 1.233 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 1.1933 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 548.75 and 1042.75
| Yearly Target 1 | 451.17 |
| Yearly Target 2 | 646.33 |
| Yearly Target 3 | 945.16666666667 |
| Yearly Target 4 | 1140.33 |
| Yearly Target 5 | 1439.17 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 841.50 (-19.88%) | 1055.55 | 750.00 - 1244.00 | 0.5133 times | Wed 31 December 2025 | 1050.30 (-6.29%) | 1134.00 | 740.00 - 1639.00 | 1.994 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.4927 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 854.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 858 and price is deviating by 18 points
Upper Bollinger band is at 892 and lower is at 823, while middle bands are at 841 and 875
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajeshPower in short term but the buy signal is initial and weak.
RajeshPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajeshPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.55 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 856.36 |
| 12 day DMA | 850.92 |
| 20 day DMA | 857.19 |
| 35 day DMA | 863.43 |
| 50 day DMA | 916.39 |
| 100 day DMA | 901.88 |
| 150 day DMA | 970.52 |
| 200 day DMA | 1098.2 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.63 | 858.19 | 859.49 |
| 12 day EMA | 853.99 | 856.26 | 856.38 |
| 20 day EMA | 859.17 | 861.03 | 861.6 |
| 35 day EMA | 883.77 | 886.26 | 888.06 |
| 50 day EMA | 907.13 | 909.81 | 912.02 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.36 | 860.51 | 859.4 |
| 12 day SMA | 850.92 | 850.37 | 850.48 |
| 20 day SMA | 857.19 | 857 | 856.45 |
| 35 day SMA | 863.43 | 866.88 | 870.52 |
| 50 day SMA | 916.39 | 918.43 | 919.07 |
| 100 day SMA | 901.88 | 901.88 | 901.42 |
| 150 day SMA | 970.52 | 974.26 | 977.72 |
| 200 day SMA | 1098.2 | 1101.84 | 1105.5 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 65.35 and PE is: 12.88
Last quarter profit: (December 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1418.08
EPS is 65.35 and PE is: 12.88
Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1980.63
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
