RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 801.1 and 886.5
| Intraday Target 1 | 784.27 |
| Intraday Target 2 | 817.93 |
| Intraday Target 3 | 869.66666666667 |
| Intraday Target 4 | 903.33 |
| Intraday Target 5 | 955.07 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 851.60 (-1.93%) | 865.00 | 836.00 - 921.40 | 1.4913 times | Mon 11 May 2026 | 868.40 (-0.44%) | 872.00 | 830.00 - 872.00 | 0.7302 times | Fri 08 May 2026 | 872.25 (-4.14%) | 909.90 | 861.00 - 915.00 | 1.1793 times | Thu 07 May 2026 | 909.90 (-2.2%) | 925.00 | 905.00 - 931.00 | 0.3883 times | Wed 06 May 2026 | 930.35 (0.09%) | 935.00 | 884.00 - 945.80 | 1.1096 times | Tue 05 May 2026 | 929.50 (-4.09%) | 970.00 | 926.00 - 970.00 | 0.6306 times | Mon 04 May 2026 | 969.10 (0.7%) | 965.00 | 963.10 - 996.00 | 2.4693 times | Thu 30 April 2026 | 962.35 (-2.1%) | 983.00 | 953.25 - 983.00 | 0.4082 times | Wed 29 April 2026 | 982.95 (-1.71%) | 1015.00 | 978.00 - 1022.00 | 0.6981 times | Tue 28 April 2026 | 1000.10 (2.22%) | 988.00 | 975.00 - 1027.35 | 0.895 times | Mon 27 April 2026 | 978.40 (-3.79%) | 1018.00 | 951.00 - 1030.00 | 1.7922 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 795.1 and 886.5
| Weekly Target 1 | 776.27 |
| Weekly Target 2 | 813.93 |
| Weekly Target 3 | 867.66666666667 |
| Weekly Target 4 | 905.33 |
| Weekly Target 5 | 959.07 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 851.60 (-2.37%) | 872.00 | 830.00 - 921.40 | 0.5855 times | Fri 08 May 2026 | 872.25 (-9.36%) | 965.00 | 861.00 - 996.00 | 1.5226 times | Thu 30 April 2026 | 962.35 (-5.36%) | 1018.00 | 951.00 - 1030.00 | 0.9998 times | Fri 24 April 2026 | 1016.90 (-10.24%) | 1115.00 | 999.00 - 1244.00 | 2.646 times | Fri 17 April 2026 | 1132.85 (20.28%) | 933.00 | 914.90 - 1172.90 | 0.6832 times | Fri 10 April 2026 | 941.85 (9.14%) | 860.00 | 850.00 - 963.00 | 0.6038 times | Thu 02 April 2026 | 862.95 (9.58%) | 780.00 | 750.00 - 871.50 | 0.4747 times | Fri 27 March 2026 | 787.50 (-9.59%) | 865.00 | 780.10 - 866.00 | 1.5063 times | Fri 20 March 2026 | 871.00 (1.71%) | 865.00 | 850.00 - 888.30 | 0.4758 times | Fri 13 March 2026 | 856.35 (-5.52%) | 889.95 | 838.05 - 922.95 | 0.5024 times | Fri 06 March 2026 | 906.35 (0.44%) | 884.90 | 820.00 - 916.00 | 0.3753 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 757.8 and 923.8
| Monthly Target 1 | 726.53 |
| Monthly Target 2 | 789.07 |
| Monthly Target 3 | 892.53333333333 |
| Monthly Target 4 | 955.07 |
| Monthly Target 5 | 1058.53 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 851.60 (-11.51%) | 965.00 | 830.00 - 996.00 | 0.6613 times | Thu 30 April 2026 | 962.35 (27.3%) | 797.75 | 797.75 - 1244.00 | 1.6091 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 0.9842 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.8073 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 0.8996 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.8514 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.1534 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.6662 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 1.2031 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 1.1643 times | Thu 31 July 2025 | 1505.00 (10.77%) | 1352.50 | 1315.00 - 1545.00 | 1.4782 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 553.8 and 1047.8
| Yearly Target 1 | 454.53 |
| Yearly Target 2 | 653.07 |
| Yearly Target 3 | 948.53333333333 |
| Yearly Target 4 | 1147.07 |
| Yearly Target 5 | 1442.53 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 851.60 (-18.92%) | 1055.55 | 750.00 - 1244.00 | 0.4448 times | Wed 31 December 2025 | 1050.30 (-6.29%) | 1134.00 | 740.00 - 1639.00 | 2.0489 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.5063 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 930.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Power 544291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1003 and price is deviating by 106 points
Upper Bollinger band is at 1214 and lower is at 793, while middle bands are at 898 and 1109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajeshPower in short term and the sell signal is strong.
RajeshPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RajeshPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajeshPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.17 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 886.5 |
| 12 day DMA | 939.32 |
| 20 day DMA | 1003 |
| 35 day DMA | 941.52 |
| 50 day DMA | 923.15 |
| 100 day DMA | 945.81 |
| 150 day DMA | 1089.61 |
| 200 day DMA | 1186.49 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.79 | 901.39 | 917.89 |
| 12 day EMA | 930.56 | 944.91 | 958.82 |
| 20 day EMA | 947.68 | 957.79 | 967.2 |
| 35 day EMA | 948.16 | 953.85 | 958.88 |
| 50 day EMA | 923.98 | 926.93 | 929.32 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.5 | 902.08 | 922.22 |
| 12 day SMA | 939.32 | 956.94 | 984.51 |
| 20 day SMA | 1003 | 1007.52 | 1010.54 |
| 35 day SMA | 941.52 | 941.82 | 941.55 |
| 50 day SMA | 923.15 | 925.52 | 927.76 |
| 100 day SMA | 945.81 | 948.31 | 950.62 |
| 150 day SMA | 1089.61 | 1093.7 | 1097.95 |
| 200 day SMA | 1186.49 | 1188.98 | 1191.39 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 65.35 and PE is: 13.03
Last quarter profit: (December 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1418.08
EPS is 65.35 and PE is: 13.03
Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1980.63
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


