RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544291
- 544291 Experts view
- Tomorrow's Movement 544291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshPower
Strong intraday Stock price targets for RajeshPower are 843.8 and 878.5
| Intraday Target 1 | 836 |
| Intraday Target 2 | 851.6 |
| Intraday Target 3 | 870.7 |
| Intraday Target 4 | 886.3 |
| Intraday Target 5 | 905.4 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 867.20 (-1.15%) | 885.00 | 855.10 - 889.80 | 1.1688 times | Fri 29 May 2026 | 877.25 (-1.86%) | 904.95 | 865.10 - 913.70 | 1.2123 times | Wed 27 May 2026 | 893.85 (1.42%) | 881.35 | 881.35 - 915.00 | 1.1543 times | Tue 26 May 2026 | 881.35 (4.49%) | 842.00 | 842.00 - 892.00 | 1.5458 times | Mon 25 May 2026 | 843.45 (0.69%) | 859.00 | 840.00 - 859.00 | 1.3805 times | Fri 22 May 2026 | 837.70 (-0.82%) | 840.05 | 831.10 - 847.90 | 0.4292 times | Thu 21 May 2026 | 844.60 (1.15%) | 845.00 | 825.10 - 855.00 | 0.6235 times | Wed 20 May 2026 | 835.00 (-0.2%) | 837.00 | 825.00 - 844.95 | 0.5133 times | Tue 19 May 2026 | 836.70 (0.26%) | 844.90 | 825.00 - 848.00 | 0.5539 times | Mon 18 May 2026 | 834.50 (-1.64%) | 850.00 | 819.00 - 850.00 | 1.4182 times | Fri 15 May 2026 | 848.45 (-0.22%) | 850.30 | 840.00 - 862.00 | 0.9803 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 843.8 and 878.5
| Weekly Target 1 | 836 |
| Weekly Target 2 | 851.6 |
| Weekly Target 3 | 870.7 |
| Weekly Target 4 | 886.3 |
| Weekly Target 5 | 905.4 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 867.20 (-1.15%) | 885.00 | 855.10 - 889.80 | 0.1303 times | Fri 29 May 2026 | 877.25 (4.72%) | 859.00 | 840.00 - 915.00 | 0.5899 times | Fri 22 May 2026 | 837.70 (-1.27%) | 850.00 | 819.00 - 855.00 | 0.3943 times | Fri 15 May 2026 | 848.45 (-2.73%) | 872.00 | 830.00 - 921.40 | 1.2031 times | Fri 08 May 2026 | 872.25 (-9.36%) | 965.00 | 861.00 - 996.00 | 1.6879 times | Thu 30 April 2026 | 962.35 (-5.36%) | 1018.00 | 951.00 - 1030.00 | 1.1083 times | Fri 24 April 2026 | 1016.90 (-10.24%) | 1115.00 | 999.00 - 1244.00 | 2.9333 times | Fri 17 April 2026 | 1132.85 (20.28%) | 933.00 | 914.90 - 1172.90 | 0.7573 times | Fri 10 April 2026 | 941.85 (9.14%) | 860.00 | 850.00 - 963.00 | 0.6694 times | Thu 02 April 2026 | 862.95 (9.58%) | 780.00 | 750.00 - 871.50 | 0.5262 times | Fri 27 March 2026 | 787.50 (-9.59%) | 865.00 | 780.10 - 866.00 | 1.6698 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 843.8 and 878.5
| Monthly Target 1 | 836 |
| Monthly Target 2 | 851.6 |
| Monthly Target 3 | 870.7 |
| Monthly Target 4 | 886.3 |
| Monthly Target 5 | 905.4 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 867.20 (-1.15%) | 885.00 | 855.10 - 889.80 | 0.0396 times | Fri 29 May 2026 | 877.25 (-8.84%) | 965.00 | 819.00 - 996.00 | 1.1781 times | Thu 30 April 2026 | 962.35 (27.3%) | 797.75 | 797.75 - 1244.00 | 1.7288 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 1.0574 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.8673 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 0.9665 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.9148 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.2391 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.7158 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 1.2926 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 1.2509 times |
Yearly price and charts RajeshPower
Strong yearly Stock price targets for RajeshPower 544291 are 561.6 and 1055.6
| Yearly Target 1 | 459.73 |
| Yearly Target 2 | 663.47 |
| Yearly Target 3 | 953.73333333333 |
| Yearly Target 4 | 1157.47 |
| Yearly Target 5 | 1447.73 |
Yearly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 867.20 (-17.43%) | 1055.55 | 750.00 - 1244.00 | 0.4804 times | Wed 31 December 2025 | 1050.30 (-6.29%) | 1134.00 | 740.00 - 1639.00 | 2.0204 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 0.4993 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 869.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Power 544291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 872 and price is deviating by 37 points
Upper Bollinger band is at 945 and lower is at 800, while middle bands are at 836 and 909
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajeshPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajeshPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajeshPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.75 and RajeshPower 544291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 872.62 |
| 12 day DMA | 854.2 |
| 20 day DMA | 871.97 |
| 35 day DMA | 943.97 |
| 50 day DMA | 915.65 |
| 100 day DMA | 917.21 |
| 150 day DMA | 1033.44 |
| 200 day DMA | 1149.07 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.84 | 871.16 | 868.12 |
| 12 day EMA | 869.83 | 870.31 | 869.05 |
| 20 day EMA | 882.71 | 884.34 | 885.09 |
| 35 day EMA | 888.4 | 889.65 | 890.38 |
| 50 day EMA | 907.89 | 909.55 | 910.87 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.62 | 866.72 | 860.19 |
| 12 day SMA | 854.2 | 853.42 | 851.28 |
| 20 day SMA | 871.97 | 876.72 | 882.01 |
| 35 day SMA | 943.97 | 946.14 | 946.44 |
| 50 day SMA | 915.65 | 915.43 | 915.28 |
| 100 day SMA | 917.21 | 919.04 | 920.71 |
| 150 day SMA | 1033.44 | 1038.03 | 1042.48 |
| 200 day SMA | 1149.07 | 1152.18 | 1155.4 |
Fundamentals, profit and EPS of Rajesh Power 544291
EPS is 65.35 and PE is: 13.27
Last quarter profit: (December 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1418.08
EPS is 65.35 and PE is: 13.27
Last quarter profit: (September 2025 quarter) 58.06 crores (119.76%)
Debt: 82.36 in crores
Market capitalization: 1980.63
Videos related to: RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


