Munafa Stock Market Course + Intraday & FNO calls 
EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544290
- 544290 Experts view
- Tomorrow's Movement 544290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnviroInfra
Strong intraday Stock price targets for EnviroInfra are 205.33 and 215.18
| Intraday Target 1 | 203.07 |
| Intraday Target 2 | 207.58 |
| Intraday Target 3 | 212.91666666667 |
| Intraday Target 4 | 217.43 |
| Intraday Target 5 | 222.77 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 212.10 (-3.66%) | 218.25 | 208.40 - 218.25 | 0.9031 times | Wed 29 April 2026 | 220.15 (1.57%) | 220.75 | 216.15 - 226.70 | 1.5217 times | Tue 28 April 2026 | 216.75 (3.41%) | 208.30 | 208.30 - 219.70 | 1.1605 times | Mon 27 April 2026 | 209.60 (1.5%) | 210.45 | 207.30 - 211.80 | 0.3302 times | Fri 24 April 2026 | 206.50 (-3.03%) | 212.00 | 204.05 - 214.75 | 0.601 times | Thu 23 April 2026 | 212.95 (0.42%) | 212.45 | 210.20 - 216.05 | 1.0825 times | Wed 22 April 2026 | 212.05 (1.48%) | 208.05 | 206.50 - 213.50 | 0.728 times | Tue 21 April 2026 | 208.95 (1.21%) | 205.45 | 205.45 - 216.90 | 1.3254 times | Mon 20 April 2026 | 206.45 (-3.17%) | 213.85 | 202.00 - 214.95 | 0.9021 times | Fri 17 April 2026 | 213.20 (-1.8%) | 219.45 | 211.55 - 219.45 | 1.4455 times | Thu 16 April 2026 | 217.10 (1.59%) | 218.05 | 213.75 - 225.00 | 11.4357 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 209.7 and 229.1
| Weekly Target 1 | 195.97 |
| Weekly Target 2 | 204.03 |
| Weekly Target 3 | 215.36666666667 |
| Weekly Target 4 | 223.43 |
| Weekly Target 5 | 234.77 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 212.10 (2.71%) | 210.45 | 207.30 - 226.70 | 0.4418 times | Fri 24 April 2026 | 206.50 (-3.14%) | 213.85 | 202.00 - 216.90 | 0.5235 times | Fri 17 April 2026 | 213.20 (22.99%) | 185.05 | 185.05 - 225.00 | 5.7842 times | Fri 10 April 2026 | 173.35 (3.09%) | 168.45 | 163.45 - 177.40 | 0.3008 times | Thu 02 April 2026 | 168.15 (21.85%) | 142.05 | 139.00 - 169.20 | 1.0206 times | Fri 27 March 2026 | 138.00 (-6.66%) | 147.00 | 137.50 - 152.50 | 0.266 times | Fri 20 March 2026 | 147.85 (-2.83%) | 151.05 | 142.80 - 153.90 | 0.2737 times | Fri 13 March 2026 | 152.15 (7.91%) | 139.60 | 135.00 - 170.00 | 1.0578 times | Fri 06 March 2026 | 141.00 (-10.76%) | 152.00 | 140.65 - 154.90 | 0.2064 times | Fri 27 February 2026 | 158.00 (-1.77%) | 161.25 | 157.70 - 166.90 | 0.1252 times | Fri 20 February 2026 | 160.85 (-3.74%) | 165.25 | 158.95 - 167.00 | 0.1357 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 179.05 and 259.75
| Monthly Target 1 | 114.23 |
| Monthly Target 2 | 163.17 |
| Monthly Target 3 | 194.93333333333 |
| Monthly Target 4 | 243.87 |
| Monthly Target 5 | 275.63 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 212.10 (50.8%) | 147.45 | 146.00 - 226.70 | 1.8224 times | Mon 30 March 2026 | 140.65 (-10.98%) | 152.00 | 135.00 - 170.00 | 0.4714 times | Fri 27 February 2026 | 158.00 (-12.47%) | 182.20 | 157.70 - 194.25 | 0.1855 times | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.1375 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.1278 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.1659 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.2325 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 0.7912 times | Fri 29 August 2025 | 249.60 (-1.34%) | 253.25 | 233.30 - 274.00 | 1.1351 times | Thu 31 July 2025 | 253.00 (6.98%) | 238.55 | 228.05 - 306.30 | 4.9308 times | Mon 30 June 2025 | 236.50 (-0.61%) | 232.05 | 202.15 - 251.85 | 3.0794 times |
Yearly price and charts EnviroInfra
Strong yearly Stock price targets for EnviroInfra 544290 are 173.55 and 265.25
| Yearly Target 1 | 99.57 |
| Yearly Target 2 | 155.83 |
| Yearly Target 3 | 191.26666666667 |
| Yearly Target 4 | 247.53 |
| Yearly Target 5 | 282.97 |
Yearly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 212.10 (2.96%) | 205.50 | 135.00 - 226.70 | 0.3006 times | Wed 31 December 2025 | 206.00 (-33.92%) | 314.05 | 187.10 - 339.75 | 1.8789 times | Tue 31 December 2024 | 311.75 (0%) | 209.05 | 208.15 - 392.00 | 0.8204 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enviro Infra 544290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enviro Infra 544290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enviro Infra 544290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.7
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 21 points
Upper Bollinger band is at 239 and lower is at 155, while middle bands are at 176 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnviroInfra (544290) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnviroInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnviroInfra in short term and the buy signal is strong.
EnviroInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnviroInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnviroInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.77 and EnviroInfra 544290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.
EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 213.02 |
| 12 day DMA | 212.46 |
| 20 day DMA | 196.54 |
| 35 day DMA | 174.94 |
| 50 day DMA | 169.72 |
| 100 day DMA | 180.31 |
| 150 day DMA | 199.77 |
| 200 day DMA | 214.21 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.66 | 214.44 | 211.58 |
| 12 day EMA | 206.92 | 205.98 | 203.41 |
| 20 day EMA | 197.78 | 196.27 | 193.76 |
| 35 day EMA | 187.13 | 185.66 | 183.63 |
| 50 day EMA | 174.5 | 172.97 | 171.04 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.02 | 213.19 | 211.57 |
| 12 day SMA | 212.46 | 211.45 | 207.55 |
| 20 day SMA | 196.54 | 192.96 | 188.86 |
| 35 day SMA | 174.94 | 172.91 | 170.75 |
| 50 day SMA | 169.72 | 168.88 | 167.94 |
| 100 day SMA | 180.31 | 180.33 | 180.33 |
| 150 day SMA | 199.77 | 200.1 | 200.39 |
| 200 day SMA | 214.21 | 214.31 | 214.37 |
Videos related to: EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
