Munafa Stock Market Course + Intraday & FNO calls 
EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544290
- 544290 Experts view
- Tomorrow's Movement 544290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnviroInfra
Strong intraday Stock price targets for EnviroInfra are 185.7 and 191.9
| Intraday Target 1 | 184.48 |
| Intraday Target 2 | 186.92 |
| Intraday Target 3 | 190.68333333333 |
| Intraday Target 4 | 193.12 |
| Intraday Target 5 | 196.88 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 189.35 (-2.35%) | 193.85 | 188.25 - 194.45 | 2.0784 times | Thu 08 January 2026 | 193.90 (-2.93%) | 200.00 | 193.25 - 200.20 | 1.0995 times | Wed 07 January 2026 | 199.75 (-0.55%) | 199.15 | 199.00 - 202.00 | 0.5838 times | Tue 06 January 2026 | 200.85 (-0.94%) | 202.80 | 200.05 - 203.70 | 0.8289 times | Mon 05 January 2026 | 202.75 (-2.1%) | 206.95 | 201.55 - 207.85 | 1.1737 times | Fri 02 January 2026 | 207.10 (1.89%) | 203.25 | 203.00 - 207.95 | 1.0307 times | Thu 01 January 2026 | 203.25 (-1.33%) | 205.50 | 202.85 - 206.80 | 0.536 times | Wed 31 December 2025 | 206.00 (1.3%) | 203.40 | 203.40 - 206.55 | 0.5687 times | Tue 30 December 2025 | 203.35 (-0.02%) | 202.85 | 201.45 - 205.30 | 1.183 times | Mon 29 December 2025 | 203.40 (-1.81%) | 206.75 | 203.05 - 209.25 | 0.9174 times | Fri 26 December 2025 | 207.15 (0.88%) | 205.25 | 204.90 - 213.75 | 0.966 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 179 and 198.6
| Weekly Target 1 | 175.55 |
| Weekly Target 2 | 182.45 |
| Weekly Target 3 | 195.15 |
| Weekly Target 4 | 202.05 |
| Weekly Target 5 | 214.75 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 189.35 (-8.57%) | 206.95 | 188.25 - 207.85 | 0.8211 times | Fri 02 January 2026 | 207.10 (-0.02%) | 206.75 | 201.45 - 209.25 | 0.6034 times | Fri 26 December 2025 | 207.15 (2.83%) | 201.45 | 201.40 - 213.75 | 0.8911 times | Fri 19 December 2025 | 201.45 (0.27%) | 198.55 | 196.00 - 207.90 | 0.6335 times | Fri 12 December 2025 | 200.90 (-0.91%) | 202.80 | 191.20 - 204.60 | 1.1565 times | Fri 05 December 2025 | 202.75 (-6.61%) | 218.05 | 202.50 - 226.35 | 0.8344 times | Fri 28 November 2025 | 217.10 (2.07%) | 210.35 | 207.00 - 219.00 | 0.8449 times | Fri 21 November 2025 | 212.70 (-5.74%) | 225.60 | 212.20 - 229.00 | 1.1359 times | Fri 14 November 2025 | 225.65 (-1.46%) | 229.15 | 225.00 - 232.10 | 1.104 times | Fri 07 November 2025 | 229.00 (-9.65%) | 254.75 | 227.35 - 254.75 | 1.9751 times | Fri 31 October 2025 | 253.45 (4.6%) | 244.60 | 239.40 - 257.45 | 1.5572 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 178.95 and 198.65
| Monthly Target 1 | 175.48 |
| Monthly Target 2 | 182.42 |
| Monthly Target 3 | 195.18333333333 |
| Monthly Target 4 | 202.12 |
| Monthly Target 5 | 214.88 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 189.35 (-8.08%) | 205.50 | 188.25 - 207.95 | 0.0284 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.106 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.1376 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.1928 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 0.6563 times | Fri 29 August 2025 | 249.60 (-1.34%) | 253.25 | 233.30 - 274.00 | 0.9415 times | Thu 31 July 2025 | 253.00 (6.98%) | 238.55 | 228.05 - 306.30 | 4.0901 times | Mon 30 June 2025 | 236.50 (-0.61%) | 232.05 | 202.15 - 251.85 | 2.5544 times | Fri 30 May 2025 | 237.95 (20.21%) | 196.25 | 187.90 - 269.40 | 1.0112 times | Wed 30 April 2025 | 197.95 (-10.75%) | 218.10 | 196.20 - 225.70 | 0.2817 times | Fri 28 March 2025 | 221.80 (7.25%) | 210.00 | 187.10 - 233.70 | 0.8102 times |
Yearly price and charts EnviroInfra
Strong yearly Stock price targets for EnviroInfra 544290 are 178.95 and 198.65
| Yearly Target 1 | 175.48 |
| Yearly Target 2 | 182.42 |
| Yearly Target 3 | 195.18333333333 |
| Yearly Target 4 | 202.12 |
| Yearly Target 5 | 214.88 |
Yearly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 189.35 (-8.08%) | 205.50 | 188.25 - 207.95 | 0.0044 times | Wed 31 December 2025 | 206.00 (-33.92%) | 314.05 | 187.10 - 339.75 | 2.0852 times | Tue 31 December 2024 | 311.75 (0%) | 209.05 | 208.15 - 392.00 | 0.9105 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enviro Infra 544290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enviro Infra 544290 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Enviro Infra 544290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.28
Tomorrow's movement Prediction of Enviro Infra 544290 looks bearish. It has broken an important support level of 192 with high volumes
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 194, while middle bands are at 198 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnviroInfra (544290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.
EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnviroInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnviroInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.45 and EnviroInfra 544290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.
EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 197.32 |
| 12 day DMA | 201.85 |
| 20 day DMA | 202.13 |
| 35 day DMA | 205.07 |
| 50 day DMA | 213.53 |
| 100 day DMA | 232.25 |
| 150 day DMA | 236.9 |
| 200 day DMA | 231.26 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.01 | 199.34 | 202.06 |
| 12 day EMA | 199.92 | 201.84 | 203.28 |
| 20 day EMA | 202.46 | 203.84 | 204.89 |
| 35 day EMA | 208.75 | 209.89 | 210.83 |
| 50 day EMA | 214.33 | 215.35 | 216.23 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.32 | 200.87 | 202.74 |
| 12 day SMA | 201.85 | 203.35 | 204.33 |
| 20 day SMA | 202.13 | 202.62 | 202.82 |
| 35 day SMA | 205.07 | 205.9 | 206.62 |
| 50 day SMA | 213.53 | 214.7 | 215.62 |
| 100 day SMA | 232.25 | 232.87 | 233.35 |
| 150 day SMA | 236.9 | 237.18 | 237.41 |
| 200 day SMA | 231.26 | 231.31 | 231.35 |
Videos related to: EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
