ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnviroInfra

Strong intraday Stock price targets for EnviroInfra are 173.7 and 179.4

Intraday Target 1172.42
Intraday Target 2174.98
Intraday Target 3178.11666666667
Intraday Target 4180.68
Intraday Target 5183.82

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Thu 11 June 2026 177.55 (-2.07%) 178.90 175.55 - 181.25 0.6973 times
Wed 10 June 2026 181.30 (-1.84%) 183.35 180.00 - 186.40 0.4356 times
Tue 09 June 2026 184.70 (2.24%) 181.00 181.00 - 185.70 0.6011 times
Mon 08 June 2026 180.65 (-2.19%) 182.35 179.35 - 183.85 0.5757 times
Fri 05 June 2026 184.70 (-0.65%) 186.00 183.50 - 188.05 0.5212 times
Thu 04 June 2026 185.90 (1.28%) 182.15 182.15 - 188.00 0.6186 times
Wed 03 June 2026 183.55 (-2.05%) 187.80 181.80 - 187.85 0.5367 times
Tue 02 June 2026 187.40 (0.94%) 183.85 180.55 - 188.05 1.0039 times
Mon 01 June 2026 185.65 (-2.32%) 190.40 183.60 - 192.35 1.3305 times
Fri 29 May 2026 190.05 (-7.97%) 197.25 189.15 - 199.95 3.6795 times
Wed 27 May 2026 206.50 (-0.46%) 207.55 203.60 - 209.15 1.3825 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra 544290 are 171.13 and 181.98

Weekly Target 1168.98
Weekly Target 2173.27
Weekly Target 3179.83333333333
Weekly Target 4184.12
Weekly Target 5190.68

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Thu 11 June 2026 177.55 (-3.87%) 182.35 175.55 - 186.40 0.1764 times
Fri 05 June 2026 184.70 (-2.82%) 190.40 180.55 - 192.35 0.3063 times
Fri 29 May 2026 190.05 (1.52%) 188.40 188.40 - 213.40 0.93 times
Fri 22 May 2026 187.20 (-3.21%) 191.20 184.45 - 194.50 0.2206 times
Fri 15 May 2026 193.40 (-11.04%) 215.05 192.65 - 226.00 0.4203 times
Fri 08 May 2026 217.40 (2.5%) 215.85 206.50 - 221.75 0.3866 times
Thu 30 April 2026 212.10 (2.71%) 210.45 207.30 - 226.70 0.4737 times
Fri 24 April 2026 206.50 (-3.14%) 213.85 202.00 - 216.90 0.5613 times
Fri 17 April 2026 213.20 (22.99%) 185.05 185.05 - 225.00 6.2021 times
Fri 10 April 2026 173.35 (3.09%) 168.45 163.45 - 177.40 0.3226 times
Thu 02 April 2026 168.15 (21.85%) 142.05 139.00 - 169.20 1.0943 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra 544290 are 168.15 and 184.95

Monthly Target 1165.02
Monthly Target 2171.28
Monthly Target 3181.81666666667
Monthly Target 4188.08
Monthly Target 5198.62

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Thu 11 June 2026 177.55 (-6.58%) 190.40 175.55 - 192.35 0.2343 times
Fri 29 May 2026 190.05 (-10.4%) 215.85 184.45 - 226.00 0.9502 times
Thu 30 April 2026 212.10 (50.8%) 147.45 146.00 - 226.70 4.0835 times
Mon 30 March 2026 140.65 (-10.98%) 152.00 135.00 - 170.00 1.0563 times
Fri 27 February 2026 158.00 (-12.47%) 182.20 157.70 - 194.25 0.4157 times
Fri 30 January 2026 180.50 (-12.38%) 205.50 163.55 - 207.95 0.3081 times
Wed 31 December 2025 206.00 (-5.11%) 218.05 191.20 - 226.35 0.2863 times
Fri 28 November 2025 217.10 (-14.34%) 254.75 207.00 - 254.75 0.3718 times
Fri 31 October 2025 253.45 (4.32%) 243.30 238.55 - 257.45 0.5209 times
Tue 30 September 2025 242.95 (-2.66%) 249.90 238.20 - 276.05 1.7729 times
Fri 29 August 2025 249.60 (-1.34%) 253.25 233.30 - 274.00 2.5434 times

 monthly chart EnviroInfra

Yearly price and charts EnviroInfra

Strong yearly Stock price targets for EnviroInfra 544290 are 110.43 and 202.13

Yearly Target 188.05
Yearly Target 2132.8
Yearly Target 3179.75
Yearly Target 4224.5
Yearly Target 5271.45

Yearly price and volumes Enviro Infra

Date Closing Open Range Volume
Thu 11 June 2026 177.55 (-13.81%) 205.50 135.00 - 226.70 0.3542 times
Wed 31 December 2025 206.00 (-33.92%) 314.05 187.10 - 339.75 1.8417 times
Tue 31 December 2024 311.75 (0%) 209.05 208.15 - 392.00 0.8042 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enviro Infra 544290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enviro Infra 544290 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 9 points

Upper Bollinger band is at 208 and lower is at 173, while middle bands are at 182 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnviroInfra (544290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.

EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnviroInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnviroInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.2 and EnviroInfra 544290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.

EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra 544290

DMA (daily moving average) of Enviro Infra 544290

DMA period DMA value
5 day DMA 181.78
12 day DMA 187.95
20 day DMA 189.83
35 day DMA 199.67
50 day DMA 194.15
100 day DMA 178.86
150 day DMA 189.98
200 day DMA 205.23

EMA (exponential moving average) of Enviro Infra 544290

EMA period EMA current EMA prev EMA prev2
5 day EMA181.59183.61184.77
12 day EMA186.12187.68188.84
20 day EMA189.24190.47191.44
35 day EMA188.7189.36189.83
50 day EMA188.92189.38189.71

SMA (simple moving average) of Enviro Infra 544290

SMA period SMA current SMA prev SMA prev2
5 day SMA181.78183.45183.9
12 day SMA187.95190.65191.14
20 day SMA189.83191.23192.32
35 day SMA199.67200.57201.29
50 day SMA194.15193.53192.81
100 day SMA178.86178.94179.02
150 day SMA189.98190.47190.91
200 day SMA205.23205.59205.94

Videos related to: EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top