ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnviroInfra

Strong intraday Stock price targets for EnviroInfra are 171.78 and 181.43

Intraday Target 1168.87
Intraday Target 2174.68
Intraday Target 3178.51666666667
Intraday Target 4184.33
Intraday Target 5188.17

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Fri 30 January 2026 180.50 (2.06%) 182.35 172.70 - 182.35 0.6664 times
Thu 29 January 2026 176.85 (-0.17%) 177.20 174.05 - 179.00 1.0995 times
Wed 28 January 2026 177.15 (6.01%) 167.20 167.10 - 180.00 1.0821 times
Tue 27 January 2026 167.10 (-2.25%) 171.05 163.55 - 171.95 1.1692 times
Fri 23 January 2026 170.95 (-3.2%) 176.70 169.35 - 177.25 0.5047 times
Thu 22 January 2026 176.60 (5.09%) 169.05 168.90 - 178.95 1.0412 times
Wed 21 January 2026 168.05 (-3.42%) 173.65 166.60 - 175.40 2.0151 times
Tue 20 January 2026 174.00 (-4.79%) 185.05 172.90 - 185.05 1.1758 times
Mon 19 January 2026 182.75 (-2.17%) 183.75 181.85 - 186.60 0.7008 times
Fri 16 January 2026 186.80 (-0.21%) 187.70 186.25 - 189.00 0.5452 times
Wed 14 January 2026 187.20 (-1.19%) 189.65 186.70 - 189.80 0.5144 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra 544290 are 172.03 and 190.83

Weekly Target 1156.67
Weekly Target 2168.58
Weekly Target 3175.46666666667
Weekly Target 4187.38
Weekly Target 5194.27

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Fri 30 January 2026 180.50 (5.59%) 171.05 163.55 - 182.35 1.0758 times
Fri 23 January 2026 170.95 (-8.49%) 183.75 166.60 - 186.60 1.4561 times
Fri 16 January 2026 186.80 (-1.35%) 188.00 181.65 - 193.50 0.9928 times
Fri 09 January 2026 189.35 (-8.57%) 206.95 188.25 - 207.85 0.9191 times
Fri 02 January 2026 207.10 (-0.02%) 206.75 201.45 - 209.25 0.6754 times
Fri 26 December 2025 207.15 (2.83%) 201.45 201.40 - 213.75 0.9975 times
Fri 19 December 2025 201.45 (0.27%) 198.55 196.00 - 207.90 0.7091 times
Fri 12 December 2025 200.90 (-0.91%) 202.80 191.20 - 204.60 1.2945 times
Fri 05 December 2025 202.75 (-6.61%) 218.05 202.50 - 226.35 0.934 times
Fri 28 November 2025 217.10 (2.07%) 210.35 207.00 - 219.00 0.9457 times
Fri 21 November 2025 212.70 (-5.74%) 225.60 212.20 - 229.00 1.2715 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra 544290 are 149.83 and 194.23

Monthly Target 1139.6
Monthly Target 2160.05
Monthly Target 3184
Monthly Target 4204.45
Monthly Target 5228.4

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 30 January 2026 180.50 (-12.38%) 205.50 163.55 - 207.95 0.1131 times
Wed 31 December 2025 206.00 (-5.11%) 218.05 191.20 - 226.35 0.1051 times
Fri 28 November 2025 217.10 (-14.34%) 254.75 207.00 - 254.75 0.1365 times
Fri 31 October 2025 253.45 (4.32%) 243.30 238.55 - 257.45 0.1912 times
Tue 30 September 2025 242.95 (-2.66%) 249.90 238.20 - 276.05 0.6507 times
Fri 29 August 2025 249.60 (-1.34%) 253.25 233.30 - 274.00 0.9335 times
Thu 31 July 2025 253.00 (6.98%) 238.55 228.05 - 306.30 4.0554 times
Mon 30 June 2025 236.50 (-0.61%) 232.05 202.15 - 251.85 2.5327 times
Fri 30 May 2025 237.95 (20.21%) 196.25 187.90 - 269.40 1.0026 times
Wed 30 April 2025 197.95 (-10.75%) 218.10 196.20 - 225.70 0.2793 times
Fri 28 March 2025 221.80 (7.25%) 210.00 187.10 - 233.70 0.8033 times

 monthly chart EnviroInfra

Yearly price and charts EnviroInfra

Strong yearly Stock price targets for EnviroInfra 544290 are 149.83 and 194.23

Yearly Target 1139.6
Yearly Target 2160.05
Yearly Target 3184
Yearly Target 4204.45
Yearly Target 5228.4

Yearly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 30 January 2026 180.50 (-12.38%) 205.50 163.55 - 207.95 0.0175 times
Wed 31 December 2025 206.00 (-33.92%) 314.05 187.10 - 339.75 2.0761 times
Tue 31 December 2024 311.75 (0%) 209.05 208.15 - 392.00 0.9065 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enviro Infra 544290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enviro Infra 544290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enviro Infra 544290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.78

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 12 points

Upper Bollinger band is at 210 and lower is at 163, while middle bands are at 175 and 198

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnviroInfra (544290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnviroInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnviroInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnviroInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnviroInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.51 and EnviroInfra 544290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.

EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra 544290

DMA (daily moving average) of Enviro Infra 544290

DMA period DMA value
5 day DMA 174.51
12 day DMA 178.12
20 day DMA 185.98
35 day DMA 193.21
50 day DMA 198.75
100 day DMA 222.2
150 day DMA 233.12
200 day DMA 229.09

EMA (exponential moving average) of Enviro Infra 544290

EMA period EMA current EMA prev EMA prev2
5 day EMA176.83174.99174.06
12 day EMA179.42179.22179.65
20 day EMA184.14184.52185.33
35 day EMA191.39192.03192.92
50 day EMA198.65199.39200.31

SMA (simple moving average) of Enviro Infra 544290

SMA period SMA current SMA prev SMA prev2
5 day SMA174.51173.73171.97
12 day SMA178.12178.52179.56
20 day SMA185.98187.26188.58
35 day SMA193.21193.82194.35
50 day SMA198.75199.61200.62
100 day SMA222.2222.92223.68
150 day SMA233.12233.32233.55
200 day SMA229.09229.3229.51

Videos related to: EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top