Munafa Stock Market Course + Intraday & FNO calls 
EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544290
- 544290 Experts view
- Tomorrow's Movement 544290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnviroInfra
Strong intraday Stock price targets for EnviroInfra are 183.83 and 187.73
| Intraday Target 1 | 180.67 |
| Intraday Target 2 | 183.08 |
| Intraday Target 3 | 184.56666666667 |
| Intraday Target 4 | 186.98 |
| Intraday Target 5 | 188.47 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 185.50 (2.71%) | 182.15 | 182.15 - 186.05 | 0.7312 times | Mon 05 October 2026 | 180.60 (-1.93%) | 186.05 | 178.35 - 187.25 | 1.5622 times | Thu 01 October 2026 | 184.15 (-3.79%) | 190.35 | 183.10 - 191.70 | 1.4972 times | Tue 29 September 2026 | 191.40 (-0.83%) | 192.95 | 188.55 - 193.00 | 0.9764 times | Mon 28 September 2026 | 193.00 (-2.94%) | 199.00 | 192.00 - 199.50 | 1.0752 times | Fri 25 September 2026 | 198.85 (-1.19%) | 204.35 | 196.15 - 204.35 | 0.9381 times | Thu 24 September 2026 | 201.25 (-1.11%) | 202.25 | 199.50 - 202.45 | 0.7733 times | Wed 23 September 2026 | 203.50 (1.14%) | 199.70 | 199.70 - 206.00 | 0.5806 times | Tue 22 September 2026 | 201.20 (-1.35%) | 203.60 | 200.55 - 206.85 | 0.8263 times | Mon 21 September 2026 | 203.95 (1.92%) | 200.70 | 199.45 - 204.90 | 1.0395 times | Fri 18 September 2026 | 200.10 (0.48%) | 201.05 | 196.30 - 203.20 | 0.8229 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 177.48 and 186.38
| Weekly Target 1 | 174.8 |
| Weekly Target 2 | 180.15 |
| Weekly Target 3 | 183.7 |
| Weekly Target 4 | 189.05 |
| Weekly Target 5 | 192.6 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 185.50 (0.73%) | 186.05 | 178.35 - 187.25 | 0.3148 times | Thu 01 October 2026 | 184.15 (-7.39%) | 199.00 | 183.10 - 199.50 | 0.4872 times | Fri 25 September 2026 | 198.85 (-0.62%) | 200.70 | 196.15 - 206.85 | 0.5708 times | Fri 18 September 2026 | 200.10 (-3.29%) | 207.95 | 190.40 - 207.95 | 0.7244 times | Fri 11 September 2026 | 206.90 (4%) | 202.00 | 195.55 - 216.20 | 3.8623 times | Fri 04 September 2026 | 198.95 (-0.08%) | 198.95 | 187.95 - 201.75 | 0.5641 times | Fri 28 August 2026 | 199.10 (2.23%) | 195.05 | 193.45 - 204.10 | 0.5742 times | Fri 21 August 2026 | 194.75 (-1.19%) | 198.15 | 193.95 - 202.00 | 0.7757 times | Fri 14 August 2026 | 197.10 (-7.44%) | 216.30 | 195.90 - 219.45 | 1.3077 times | Fri 07 August 2026 | 212.95 (-3.12%) | 223.75 | 211.95 - 228.50 | 0.8189 times | Fri 31 July 2026 | 219.80 (-0.05%) | 222.55 | 212.30 - 224.50 | 0.7964 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 175.25 and 188.6
| Monthly Target 1 | 171.83 |
| Monthly Target 2 | 178.67 |
| Monthly Target 3 | 185.18333333333 |
| Monthly Target 4 | 192.02 |
| Monthly Target 5 | 198.53 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 185.50 (-3.08%) | 190.35 | 178.35 - 191.70 | 0.0672 times | Tue 29 September 2026 | 191.40 (-2.64%) | 196.90 | 187.95 - 216.20 | 0.7612 times | Mon 31 August 2026 | 196.60 (-10.56%) | 223.75 | 193.45 - 228.50 | 0.4626 times | Fri 31 July 2026 | 219.80 (-1.66%) | 224.90 | 212.25 - 247.45 | 1.2026 times | Tue 30 June 2026 | 223.50 (17.6%) | 190.40 | 175.55 - 233.95 | 1.468 times | Fri 29 May 2026 | 190.05 (-10.4%) | 215.85 | 184.45 - 226.00 | 0.8421 times | Thu 30 April 2026 | 212.10 (50.8%) | 147.45 | 146.00 - 226.70 | 3.6188 times | Mon 30 March 2026 | 140.65 (-10.98%) | 152.00 | 135.00 - 170.00 | 0.9361 times | Fri 27 February 2026 | 158.00 (-12.47%) | 182.20 | 157.70 - 194.25 | 0.3684 times | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.2731 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.2537 times |
Yearly price and charts EnviroInfra
Strong yearly Stock price targets for EnviroInfra 544290 are 104.03 and 216.48
| Yearly Target 1 | 76.87 |
| Yearly Target 2 | 131.18 |
| Yearly Target 3 | 189.31666666667 |
| Yearly Target 4 | 243.63 |
| Yearly Target 5 | 301.77 |
Yearly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 185.50 (-9.95%) | 205.50 | 135.00 - 247.45 | 0.5295 times | Wed 31 December 2025 | 206.00 (-33.92%) | 314.05 | 187.10 - 339.75 | 1.7197 times | Tue 31 December 2024 | 311.75 (0%) | 209.05 | 208.15 - 392.00 | 0.7509 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enviro Infra 544290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enviro Infra 544290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 8 points
Upper Bollinger band is at 213 and lower is at 183, while middle bands are at 191 and 206
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnviroInfra (544290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.
EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnviroInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnviroInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.65 and EnviroInfra 544290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.
EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 186.93 |
| 12 day DMA | 195.22 |
| 20 day DMA | 197.64 |
| 35 day DMA | 197.25 |
| 50 day DMA | 202.74 |
| 100 day DMA | 204.97 |
| 150 day DMA | 195.31 |
| 200 day DMA | 193.02 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.29 | 188.19 | 191.99 |
| 12 day EMA | 192.48 | 193.75 | 196.14 |
| 20 day EMA | 195.34 | 196.38 | 198.04 |
| 35 day EMA | 199.99 | 200.84 | 202.03 |
| 50 day EMA | 202.91 | 203.62 | 204.56 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.93 | 189.6 | 193.73 |
| 12 day SMA | 195.22 | 196 | 197.41 |
| 20 day SMA | 197.64 | 198.14 | 198.72 |
| 35 day SMA | 197.25 | 197.76 | 198.4 |
| 50 day SMA | 202.74 | 203.39 | 204.27 |
| 100 day SMA | 204.97 | 205.31 | 205.68 |
| 150 day SMA | 195.31 | 195.14 | 195.02 |
| 200 day SMA | 193.02 | 193.09 | 193.19 |
Videos related to: EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
