ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnviroInfra

Strong intraday Stock price targets for EnviroInfra are 187.75 and 193.05

Intraday Target 1183.87
Intraday Target 2186.33
Intraday Target 3189.16666666667
Intraday Target 4191.63
Intraday Target 5194.47

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Mon 15 June 2026 188.80 (1.67%) 186.70 186.70 - 192.00 1.2909 times
Fri 12 June 2026 185.70 (4.59%) 178.55 178.55 - 187.05 0.9299 times
Thu 11 June 2026 177.55 (-2.07%) 178.90 175.55 - 181.25 1.0871 times
Wed 10 June 2026 181.30 (-1.84%) 183.35 180.00 - 186.40 0.679 times
Tue 09 June 2026 184.70 (2.24%) 181.00 181.00 - 185.70 0.9372 times
Mon 08 June 2026 180.65 (-2.19%) 182.35 179.35 - 183.85 0.8975 times
Fri 05 June 2026 184.70 (-0.65%) 186.00 183.50 - 188.05 0.8125 times
Thu 04 June 2026 185.90 (1.28%) 182.15 182.15 - 188.00 0.9643 times
Wed 03 June 2026 183.55 (-2.05%) 187.80 181.80 - 187.85 0.8366 times
Tue 02 June 2026 187.40 (0.94%) 183.85 180.55 - 188.05 1.5651 times
Mon 01 June 2026 185.65 (-2.32%) 190.40 183.60 - 192.35 2.0741 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra 544290 are 187.75 and 193.05

Weekly Target 1183.87
Weekly Target 2186.33
Weekly Target 3189.16666666667
Weekly Target 4191.63
Weekly Target 5194.47

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Mon 15 June 2026 188.80 (1.67%) 186.70 186.70 - 192.00 0.0646 times
Fri 12 June 2026 185.70 (0.54%) 182.35 175.55 - 187.05 0.2268 times
Fri 05 June 2026 184.70 (-2.82%) 190.40 180.55 - 192.35 0.313 times
Fri 29 May 2026 190.05 (1.52%) 188.40 188.40 - 213.40 0.9503 times
Fri 22 May 2026 187.20 (-3.21%) 191.20 184.45 - 194.50 0.2254 times
Fri 15 May 2026 193.40 (-11.04%) 215.05 192.65 - 226.00 0.4295 times
Fri 08 May 2026 217.40 (2.5%) 215.85 206.50 - 221.75 0.3951 times
Thu 30 April 2026 212.10 (2.71%) 210.45 207.30 - 226.70 0.4841 times
Fri 24 April 2026 206.50 (-3.14%) 213.85 202.00 - 216.90 0.5736 times
Fri 17 April 2026 213.20 (22.99%) 185.05 185.05 - 225.00 6.3376 times
Fri 10 April 2026 173.35 (3.09%) 168.45 163.45 - 177.40 0.3296 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra 544290 are 173.78 and 190.58

Monthly Target 1168.77
Monthly Target 2178.78
Monthly Target 3185.56666666667
Monthly Target 4195.58
Monthly Target 5202.37

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Mon 15 June 2026 188.80 (-0.66%) 190.40 175.55 - 192.35 0.2856 times
Fri 29 May 2026 190.05 (-10.4%) 215.85 184.45 - 226.00 0.9452 times
Thu 30 April 2026 212.10 (50.8%) 147.45 146.00 - 226.70 4.062 times
Mon 30 March 2026 140.65 (-10.98%) 152.00 135.00 - 170.00 1.0507 times
Fri 27 February 2026 158.00 (-12.47%) 182.20 157.70 - 194.25 0.4136 times
Fri 30 January 2026 180.50 (-12.38%) 205.50 163.55 - 207.95 0.3065 times
Wed 31 December 2025 206.00 (-5.11%) 218.05 191.20 - 226.35 0.2848 times
Fri 28 November 2025 217.10 (-14.34%) 254.75 207.00 - 254.75 0.3699 times
Fri 31 October 2025 253.45 (4.32%) 243.30 238.55 - 257.45 0.5181 times
Tue 30 September 2025 242.95 (-2.66%) 249.90 238.20 - 276.05 1.7636 times
Fri 29 August 2025 249.60 (-1.34%) 253.25 233.30 - 274.00 2.53 times

 monthly chart EnviroInfra

Yearly price and charts EnviroInfra

Strong yearly Stock price targets for EnviroInfra 544290 are 116.05 and 207.75

Yearly Target 191.8
Yearly Target 2140.3
Yearly Target 3183.5
Yearly Target 4232
Yearly Target 5275.2

Yearly price and volumes Enviro Infra

Date Closing Open Range Volume
Mon 15 June 2026 188.80 (-8.35%) 205.50 135.00 - 226.70 0.3565 times
Wed 31 December 2025 206.00 (-33.92%) 314.05 187.10 - 339.75 1.84 times
Tue 31 December 2024 311.75 (0%) 209.05 208.15 - 392.00 0.8034 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 186.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enviro Infra 544290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enviro Infra 544290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 9 points

Upper Bollinger band is at 207 and lower is at 172, while middle bands are at 181 and 198

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnviroInfra (544290) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnviroInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnviroInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnviroInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnviroInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.39 and EnviroInfra 544290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.

EnviroInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra 544290

DMA (daily moving average) of Enviro Infra 544290

DMA period DMA value
5 day DMA 183.61
12 day DMA 184.66
20 day DMA 188.96
35 day DMA 198.23
50 day DMA 196.07
100 day DMA 178.84
150 day DMA 189.11
200 day DMA 204.52

EMA (exponential moving average) of Enviro Infra 544290

EMA period EMA current EMA prev EMA prev2
5 day EMA184.91182.96181.59
12 day EMA186.48186.06186.12
20 day EMA188.87188.88189.21
35 day EMA189.24189.27189.48
50 day EMA190.45190.52190.72

SMA (simple moving average) of Enviro Infra 544290

SMA period SMA current SMA prev SMA prev2
5 day SMA183.61181.98181.78
12 day SMA184.66186.14187.95
20 day SMA188.96189.19189.83
35 day SMA198.23198.92199.67
50 day SMA196.07195.11194.15
100 day SMA178.84178.82178.86
150 day SMA189.11189.53189.98
200 day SMA204.52204.87205.23

Videos related to: EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top