EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544290
- 544290 Experts view
- Tomorrow's Movement 544290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnviroInfra
Strong intraday Stock price targets for EnviroInfra are 171.78 and 181.43
| Intraday Target 1 | 168.87 |
| Intraday Target 2 | 174.68 |
| Intraday Target 3 | 178.51666666667 |
| Intraday Target 4 | 184.33 |
| Intraday Target 5 | 188.17 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.50 (2.06%) | 182.35 | 172.70 - 182.35 | 0.6664 times | Thu 29 January 2026 | 176.85 (-0.17%) | 177.20 | 174.05 - 179.00 | 1.0995 times | Wed 28 January 2026 | 177.15 (6.01%) | 167.20 | 167.10 - 180.00 | 1.0821 times | Tue 27 January 2026 | 167.10 (-2.25%) | 171.05 | 163.55 - 171.95 | 1.1692 times | Fri 23 January 2026 | 170.95 (-3.2%) | 176.70 | 169.35 - 177.25 | 0.5047 times | Thu 22 January 2026 | 176.60 (5.09%) | 169.05 | 168.90 - 178.95 | 1.0412 times | Wed 21 January 2026 | 168.05 (-3.42%) | 173.65 | 166.60 - 175.40 | 2.0151 times | Tue 20 January 2026 | 174.00 (-4.79%) | 185.05 | 172.90 - 185.05 | 1.1758 times | Mon 19 January 2026 | 182.75 (-2.17%) | 183.75 | 181.85 - 186.60 | 0.7008 times | Fri 16 January 2026 | 186.80 (-0.21%) | 187.70 | 186.25 - 189.00 | 0.5452 times | Wed 14 January 2026 | 187.20 (-1.19%) | 189.65 | 186.70 - 189.80 | 0.5144 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 172.03 and 190.83
| Weekly Target 1 | 156.67 |
| Weekly Target 2 | 168.58 |
| Weekly Target 3 | 175.46666666667 |
| Weekly Target 4 | 187.38 |
| Weekly Target 5 | 194.27 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.50 (5.59%) | 171.05 | 163.55 - 182.35 | 1.0758 times | Fri 23 January 2026 | 170.95 (-8.49%) | 183.75 | 166.60 - 186.60 | 1.4561 times | Fri 16 January 2026 | 186.80 (-1.35%) | 188.00 | 181.65 - 193.50 | 0.9928 times | Fri 09 January 2026 | 189.35 (-8.57%) | 206.95 | 188.25 - 207.85 | 0.9191 times | Fri 02 January 2026 | 207.10 (-0.02%) | 206.75 | 201.45 - 209.25 | 0.6754 times | Fri 26 December 2025 | 207.15 (2.83%) | 201.45 | 201.40 - 213.75 | 0.9975 times | Fri 19 December 2025 | 201.45 (0.27%) | 198.55 | 196.00 - 207.90 | 0.7091 times | Fri 12 December 2025 | 200.90 (-0.91%) | 202.80 | 191.20 - 204.60 | 1.2945 times | Fri 05 December 2025 | 202.75 (-6.61%) | 218.05 | 202.50 - 226.35 | 0.934 times | Fri 28 November 2025 | 217.10 (2.07%) | 210.35 | 207.00 - 219.00 | 0.9457 times | Fri 21 November 2025 | 212.70 (-5.74%) | 225.60 | 212.20 - 229.00 | 1.2715 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 149.83 and 194.23
| Monthly Target 1 | 139.6 |
| Monthly Target 2 | 160.05 |
| Monthly Target 3 | 184 |
| Monthly Target 4 | 204.45 |
| Monthly Target 5 | 228.4 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.1131 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.1051 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.1365 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.1912 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 0.6507 times | Fri 29 August 2025 | 249.60 (-1.34%) | 253.25 | 233.30 - 274.00 | 0.9335 times | Thu 31 July 2025 | 253.00 (6.98%) | 238.55 | 228.05 - 306.30 | 4.0554 times | Mon 30 June 2025 | 236.50 (-0.61%) | 232.05 | 202.15 - 251.85 | 2.5327 times | Fri 30 May 2025 | 237.95 (20.21%) | 196.25 | 187.90 - 269.40 | 1.0026 times | Wed 30 April 2025 | 197.95 (-10.75%) | 218.10 | 196.20 - 225.70 | 0.2793 times | Fri 28 March 2025 | 221.80 (7.25%) | 210.00 | 187.10 - 233.70 | 0.8033 times |
Yearly price and charts EnviroInfra
Strong yearly Stock price targets for EnviroInfra 544290 are 149.83 and 194.23
| Yearly Target 1 | 139.6 |
| Yearly Target 2 | 160.05 |
| Yearly Target 3 | 184 |
| Yearly Target 4 | 204.45 |
| Yearly Target 5 | 228.4 |
Yearly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.0175 times | Wed 31 December 2025 | 206.00 (-33.92%) | 314.05 | 187.10 - 339.75 | 2.0761 times | Tue 31 December 2024 | 311.75 (0%) | 209.05 | 208.15 - 392.00 | 0.9065 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 179.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enviro Infra 544290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enviro Infra 544290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enviro Infra 544290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.78
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 12 points
Upper Bollinger band is at 210 and lower is at 163, while middle bands are at 175 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnviroInfra (544290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnviroInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnviroInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnviroInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnviroInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.51 and EnviroInfra 544290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.
EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 174.51 |
| 12 day DMA | 178.12 |
| 20 day DMA | 185.98 |
| 35 day DMA | 193.21 |
| 50 day DMA | 198.75 |
| 100 day DMA | 222.2 |
| 150 day DMA | 233.12 |
| 200 day DMA | 229.09 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.83 | 174.99 | 174.06 |
| 12 day EMA | 179.42 | 179.22 | 179.65 |
| 20 day EMA | 184.14 | 184.52 | 185.33 |
| 35 day EMA | 191.39 | 192.03 | 192.92 |
| 50 day EMA | 198.65 | 199.39 | 200.31 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.51 | 173.73 | 171.97 |
| 12 day SMA | 178.12 | 178.52 | 179.56 |
| 20 day SMA | 185.98 | 187.26 | 188.58 |
| 35 day SMA | 193.21 | 193.82 | 194.35 |
| 50 day SMA | 198.75 | 199.61 | 200.62 |
| 100 day SMA | 222.2 | 222.92 | 223.68 |
| 150 day SMA | 233.12 | 233.32 | 233.55 |
| 200 day SMA | 229.09 | 229.3 | 229.51 |


