Munafa Stock Market Course + Intraday & FNO calls 
EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544290
- 544290 Experts view
- Tomorrow's Movement 544290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnviroInfra
Strong intraday Stock price targets for EnviroInfra are 192.38 and 200.63
| Intraday Target 1 | 190.8 |
| Intraday Target 2 | 193.95 |
| Intraday Target 3 | 199.05 |
| Intraday Target 4 | 202.2 |
| Intraday Target 5 | 207.3 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 197.10 (-3%) | 201.30 | 195.90 - 204.15 | 1.4905 times | Thu 13 August 2026 | 203.20 (0.05%) | 204.75 | 202.05 - 204.95 | 0.4705 times | Wed 12 August 2026 | 203.10 (-4.76%) | 210.85 | 201.20 - 212.95 | 2.4501 times | Tue 11 August 2026 | 213.25 (-0.93%) | 219.45 | 209.00 - 219.45 | 1.029 times | Mon 10 August 2026 | 215.25 (1.08%) | 216.30 | 212.45 - 217.95 | 0.7092 times | Fri 07 August 2026 | 212.95 (-1.23%) | 214.55 | 211.95 - 216.90 | 0.925 times | Thu 06 August 2026 | 215.60 (-1.06%) | 219.10 | 214.55 - 219.10 | 0.591 times | Wed 05 August 2026 | 217.90 (-2.92%) | 226.70 | 217.15 - 228.30 | 0.6649 times | Tue 04 August 2026 | 224.45 (0.9%) | 223.40 | 222.85 - 228.50 | 0.9602 times | Mon 03 August 2026 | 222.45 (1.21%) | 223.75 | 221.30 - 224.35 | 0.7096 times | Fri 31 July 2026 | 219.80 (2.93%) | 216.40 | 213.45 - 223.50 | 0.9731 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 184.73 and 208.28
| Weekly Target 1 | 180.6 |
| Weekly Target 2 | 188.85 |
| Weekly Target 3 | 204.15 |
| Weekly Target 4 | 212.4 |
| Weekly Target 5 | 227.7 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 197.10 (-7.44%) | 216.30 | 195.90 - 219.45 | 0.6001 times | Fri 07 August 2026 | 212.95 (-3.12%) | 223.75 | 211.95 - 228.50 | 0.3757 times | Fri 31 July 2026 | 219.80 (-0.05%) | 222.55 | 212.30 - 224.50 | 0.3654 times | Fri 24 July 2026 | 219.90 (-0.16%) | 220.05 | 212.25 - 233.30 | 0.6649 times | Fri 17 July 2026 | 220.25 (-9.94%) | 241.30 | 218.50 - 242.20 | 0.799 times | Fri 10 July 2026 | 244.55 (3.93%) | 242.25 | 222.15 - 245.70 | 1.1253 times | Fri 03 July 2026 | 235.30 (7.39%) | 216.20 | 212.20 - 247.45 | 1.6842 times | Thu 25 June 2026 | 219.10 (6.46%) | 212.25 | 209.00 - 233.95 | 3.1655 times | Fri 19 June 2026 | 205.80 (10.82%) | 186.70 | 186.70 - 213.05 | 0.8804 times | Fri 12 June 2026 | 185.70 (0.54%) | 182.35 | 175.55 - 187.05 | 0.3394 times | Fri 05 June 2026 | 184.70 (-2.82%) | 190.40 | 180.55 - 192.35 | 0.4684 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 180.2 and 212.8
| Monthly Target 1 | 174.57 |
| Monthly Target 2 | 185.83 |
| Monthly Target 3 | 207.16666666667 |
| Monthly Target 4 | 218.43 |
| Monthly Target 5 | 239.77 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 197.10 (-10.33%) | 223.75 | 195.90 - 228.50 | 0.287 times | Fri 31 July 2026 | 219.80 (-1.66%) | 224.90 | 212.25 - 247.45 | 1.2571 times | Tue 30 June 2026 | 223.50 (17.6%) | 190.40 | 175.55 - 233.95 | 1.5345 times | Fri 29 May 2026 | 190.05 (-10.4%) | 215.85 | 184.45 - 226.00 | 0.8802 times | Thu 30 April 2026 | 212.10 (50.8%) | 147.45 | 146.00 - 226.70 | 3.7827 times | Mon 30 March 2026 | 140.65 (-10.98%) | 152.00 | 135.00 - 170.00 | 0.9784 times | Fri 27 February 2026 | 158.00 (-12.47%) | 182.20 | 157.70 - 194.25 | 0.3851 times | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.2854 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.2652 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.3444 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.4825 times |
Yearly price and charts EnviroInfra
Strong yearly Stock price targets for EnviroInfra 544290 are 109.83 and 222.28
| Yearly Target 1 | 80.73 |
| Yearly Target 2 | 138.92 |
| Yearly Target 3 | 193.18333333333 |
| Yearly Target 4 | 251.37 |
| Yearly Target 5 | 305.63 |
Yearly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 197.10 (-4.32%) | 205.50 | 135.00 - 247.45 | 0.4843 times | Wed 31 December 2025 | 206.00 (-33.92%) | 314.05 | 187.10 - 339.75 | 1.7511 times | Tue 31 December 2024 | 311.75 (0%) | 209.05 | 208.15 - 392.00 | 0.7646 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enviro Infra 544290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enviro Infra 544290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.18
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 9 points
Upper Bollinger band is at 233 and lower is at 201, while middle bands are at 209 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnviroInfra (544290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.
EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnviroInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnviroInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.17 and EnviroInfra 544290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.
EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 206.38 |
| 12 day DMA | 213.22 |
| 20 day DMA | 216.61 |
| 35 day DMA | 221.37 |
| 50 day DMA | 213.6 |
| 100 day DMA | 201.73 |
| 150 day DMA | 190.95 |
| 200 day DMA | 197.75 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.71 | 208.52 | 211.18 |
| 12 day EMA | 210.93 | 213.44 | 215.3 |
| 20 day EMA | 213.81 | 215.57 | 216.87 |
| 35 day EMA | 212.55 | 213.46 | 214.06 |
| 50 day EMA | 210.94 | 211.5 | 211.84 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.38 | 209.55 | 212.03 |
| 12 day SMA | 213.22 | 214.79 | 215.91 |
| 20 day SMA | 216.61 | 217.77 | 218.96 |
| 35 day SMA | 221.37 | 222.05 | 222.71 |
| 50 day SMA | 213.6 | 213.33 | 213.01 |
| 100 day SMA | 201.73 | 201.22 | 200.64 |
| 150 day SMA | 190.95 | 191.02 | 191.02 |
| 200 day SMA | 197.75 | 197.98 | 198.17 |
Videos related to: EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
