EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544290
- 544290 Experts view
- Tomorrow's Movement 544290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnviroInfra
Strong intraday Stock price targets for EnviroInfra are 186.95 and 190.5
| Intraday Target 1 | 184.12 |
| Intraday Target 2 | 186.23 |
| Intraday Target 3 | 187.66666666667 |
| Intraday Target 4 | 189.78 |
| Intraday Target 5 | 191.22 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 188.35 (-0.61%) | 188.00 | 185.55 - 189.10 | 0.2514 times | Tue 19 May 2026 | 189.50 (1.31%) | 187.60 | 185.35 - 191.50 | 0.6136 times | Mon 18 May 2026 | 187.05 (-3.28%) | 191.20 | 184.45 - 191.75 | 0.897 times | Fri 15 May 2026 | 193.40 (-2.57%) | 201.55 | 192.65 - 201.55 | 0.6883 times | Thu 14 May 2026 | 198.50 (-3.43%) | 206.15 | 194.05 - 208.40 | 0.799 times | Wed 13 May 2026 | 205.55 (1.23%) | 204.00 | 203.40 - 207.75 | 0.8286 times | Tue 12 May 2026 | 203.05 (-7.6%) | 218.05 | 200.50 - 218.55 | 1.2827 times | Mon 11 May 2026 | 219.75 (1.08%) | 215.05 | 213.45 - 226.00 | 2.0721 times | Fri 08 May 2026 | 217.40 (-0.73%) | 221.75 | 215.45 - 221.75 | 0.8774 times | Thu 07 May 2026 | 219.00 (3.62%) | 213.70 | 213.60 - 221.50 | 1.6899 times | Wed 06 May 2026 | 211.35 (-0.14%) | 212.15 | 206.50 - 214.50 | 0.9465 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 182.75 and 190.05
| Weekly Target 1 | 180.88 |
| Weekly Target 2 | 184.62 |
| Weekly Target 3 | 188.18333333333 |
| Weekly Target 4 | 191.92 |
| Weekly Target 5 | 195.48 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 188.35 (-2.61%) | 191.20 | 184.45 - 191.75 | 0.1284 times | Fri 15 May 2026 | 193.40 (-11.04%) | 215.05 | 192.65 - 226.00 | 0.4133 times | Fri 08 May 2026 | 217.40 (2.5%) | 215.85 | 206.50 - 221.75 | 0.3802 times | Thu 30 April 2026 | 212.10 (2.71%) | 210.45 | 207.30 - 226.70 | 0.4658 times | Fri 24 April 2026 | 206.50 (-3.14%) | 213.85 | 202.00 - 216.90 | 0.5519 times | Fri 17 April 2026 | 213.20 (22.99%) | 185.05 | 185.05 - 225.00 | 6.0982 times | Fri 10 April 2026 | 173.35 (3.09%) | 168.45 | 163.45 - 177.40 | 0.3172 times | Thu 02 April 2026 | 168.15 (21.85%) | 142.05 | 139.00 - 169.20 | 1.076 times | Fri 27 March 2026 | 138.00 (-6.66%) | 147.00 | 137.50 - 152.50 | 0.2804 times | Fri 20 March 2026 | 147.85 (-2.83%) | 151.05 | 142.80 - 153.90 | 0.2886 times | Fri 13 March 2026 | 152.15 (7.91%) | 139.60 | 135.00 - 170.00 | 1.1152 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 165.63 and 207.18
| Monthly Target 1 | 158.05 |
| Monthly Target 2 | 173.2 |
| Monthly Target 3 | 199.6 |
| Monthly Target 4 | 214.75 |
| Monthly Target 5 | 241.15 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 188.35 (-11.2%) | 215.85 | 184.45 - 226.00 | 0.3852 times | Thu 30 April 2026 | 212.10 (50.8%) | 147.45 | 146.00 - 226.70 | 3.4565 times | Mon 30 March 2026 | 140.65 (-10.98%) | 152.00 | 135.00 - 170.00 | 0.8941 times | Fri 27 February 2026 | 158.00 (-12.47%) | 182.20 | 157.70 - 194.25 | 0.3519 times | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.2608 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.2423 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.3147 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.4409 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 1.5007 times | Fri 29 August 2025 | 249.60 (-1.34%) | 253.25 | 233.30 - 274.00 | 2.1529 times | Thu 31 July 2025 | 253.00 (6.98%) | 238.55 | 228.05 - 306.30 | 9.3521 times |
Yearly price and charts EnviroInfra
Strong yearly Stock price targets for EnviroInfra 544290 are 115.83 and 207.53
| Yearly Target 1 | 91.65 |
| Yearly Target 2 | 140 |
| Yearly Target 3 | 183.35 |
| Yearly Target 4 | 231.7 |
| Yearly Target 5 | 275.05 |
Yearly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 188.35 (-8.57%) | 205.50 | 135.00 - 226.70 | 0.3215 times | Wed 31 December 2025 | 206.00 (-33.92%) | 314.05 | 187.10 - 339.75 | 1.8644 times | Tue 31 December 2024 | 311.75 (0%) | 209.05 | 208.15 - 392.00 | 0.8141 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enviro Infra 544290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 11 points
Upper Bollinger band is at 229 and lower is at 187, while middle bands are at 197 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnviroInfra (544290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnviroInfra in short term but the sell signal is initial and weak.
EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnviroInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnviroInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.01 and EnviroInfra 544290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.
EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 191.36 |
| 12 day DMA | 203.71 |
| 20 day DMA | 207.43 |
| 35 day DMA | 196.23 |
| 50 day DMA | 181.34 |
| 100 day DMA | 180.66 |
| 150 day DMA | 195.49 |
| 200 day DMA | 209.99 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.44 | 194.49 | 196.98 |
| 12 day EMA | 199.22 | 201.19 | 203.31 |
| 20 day EMA | 199.8 | 201 | 202.21 |
| 35 day EMA | 191.34 | 191.52 | 191.64 |
| 50 day EMA | 180.13 | 179.79 | 179.39 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.36 | 194.8 | 197.51 |
| 12 day SMA | 203.71 | 205.85 | 207.73 |
| 20 day SMA | 207.43 | 208.46 | 209.31 |
| 35 day SMA | 196.23 | 195.03 | 193.76 |
| 50 day SMA | 181.34 | 180.45 | 179.71 |
| 100 day SMA | 180.66 | 180.8 | 180.89 |
| 150 day SMA | 195.49 | 195.89 | 196.28 |
| 200 day SMA | 209.99 | 210.43 | 210.88 |


