Munafa Stock Market Course + Intraday & FNO calls 
EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544290
- 544290 Experts view
- Tomorrow's Movement 544290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnviroInfra
Strong intraday Stock price targets for EnviroInfra are 224.7 and 235.45
| Intraday Target 1 | 216.38 |
| Intraday Target 2 | 222.27 |
| Intraday Target 3 | 227.13333333333 |
| Intraday Target 4 | 233.02 |
| Intraday Target 5 | 237.88 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 228.15 (2.75%) | 223.05 | 221.25 - 232.00 | 0.6979 times | Wed 01 July 2026 | 222.05 (-0.65%) | 224.90 | 220.65 - 231.90 | 0.4705 times | Tue 30 June 2026 | 223.50 (1.87%) | 221.60 | 220.20 - 226.90 | 0.3606 times | Mon 29 June 2026 | 219.40 (0.14%) | 216.20 | 212.20 - 223.90 | 0.4292 times | Thu 25 June 2026 | 219.10 (-0.72%) | 221.00 | 215.50 - 224.90 | 0.4662 times | Wed 24 June 2026 | 220.70 (-2.54%) | 227.85 | 217.10 - 227.85 | 0.6372 times | Tue 23 June 2026 | 226.45 (0.47%) | 225.05 | 219.20 - 233.30 | 3.2093 times | Mon 22 June 2026 | 225.40 (9.52%) | 212.25 | 209.00 - 233.95 | 2.5522 times | Fri 19 June 2026 | 205.80 (5.59%) | 194.65 | 192.50 - 213.05 | 0.8349 times | Thu 18 June 2026 | 194.90 (-0.26%) | 195.10 | 192.25 - 198.00 | 0.3419 times | Wed 17 June 2026 | 195.40 (0.7%) | 194.05 | 192.60 - 196.50 | 0.31 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 220.18 and 239.98
| Weekly Target 1 | 204.32 |
| Weekly Target 2 | 216.23 |
| Weekly Target 3 | 224.11666666667 |
| Weekly Target 4 | 236.03 |
| Weekly Target 5 | 243.92 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 228.15 (4.13%) | 216.20 | 212.20 - 232.00 | 0.9531 times | Thu 25 June 2026 | 219.10 (6.46%) | 212.25 | 209.00 - 233.95 | 3.3411 times | Fri 19 June 2026 | 205.80 (10.82%) | 186.70 | 186.70 - 213.05 | 0.9293 times | Fri 12 June 2026 | 185.70 (0.54%) | 182.35 | 175.55 - 187.05 | 0.3582 times | Fri 05 June 2026 | 184.70 (-2.82%) | 190.40 | 180.55 - 192.35 | 0.4944 times | Fri 29 May 2026 | 190.05 (1.52%) | 188.40 | 188.40 - 213.40 | 1.5009 times | Fri 22 May 2026 | 187.20 (-3.21%) | 191.20 | 184.45 - 194.50 | 0.356 times | Fri 15 May 2026 | 193.40 (-11.04%) | 215.05 | 192.65 - 226.00 | 0.6784 times | Fri 08 May 2026 | 217.40 (2.5%) | 215.85 | 206.50 - 221.75 | 0.624 times | Thu 30 April 2026 | 212.10 (2.71%) | 210.45 | 207.30 - 226.70 | 0.7646 times | Fri 24 April 2026 | 206.50 (-3.14%) | 213.85 | 202.00 - 216.90 | 0.9059 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 224.4 and 235.75
| Monthly Target 1 | 215.58 |
| Monthly Target 2 | 221.87 |
| Monthly Target 3 | 226.93333333333 |
| Monthly Target 4 | 233.22 |
| Monthly Target 5 | 238.28 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 228.15 (2.08%) | 224.90 | 220.65 - 232.00 | 0.1742 times | Tue 30 June 2026 | 223.50 (17.6%) | 190.40 | 175.55 - 233.95 | 1.6868 times | Fri 29 May 2026 | 190.05 (-10.4%) | 215.85 | 184.45 - 226.00 | 0.9676 times | Thu 30 April 2026 | 212.10 (50.8%) | 147.45 | 146.00 - 226.70 | 4.1582 times | Mon 30 March 2026 | 140.65 (-10.98%) | 152.00 | 135.00 - 170.00 | 1.0756 times | Fri 27 February 2026 | 158.00 (-12.47%) | 182.20 | 157.70 - 194.25 | 0.4233 times | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.3138 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.2915 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.3786 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.5304 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 1.8053 times |
Yearly price and charts EnviroInfra
Strong yearly Stock price targets for EnviroInfra 544290 are 181.58 and 280.53
| Yearly Target 1 | 100.08 |
| Yearly Target 2 | 164.12 |
| Yearly Target 3 | 199.03333333333 |
| Yearly Target 4 | 263.07 |
| Yearly Target 5 | 297.98 |
Yearly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 228.15 (10.75%) | 205.50 | 135.00 - 233.95 | 0.423 times | Wed 31 December 2025 | 206.00 (-33.92%) | 314.05 | 187.10 - 339.75 | 1.7938 times | Tue 31 December 2024 | 311.75 (0%) | 209.05 | 208.15 - 392.00 | 0.7833 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enviro Infra 544290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enviro Infra 544290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 19 points
Upper Bollinger band is at 239 and lower is at 166, while middle bands are at 185 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnviroInfra (544290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnviroInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnviroInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnviroInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnviroInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnviroInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.17 and EnviroInfra 544290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.
EnviroInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 222.44 |
| 12 day DMA | 214.58 |
| 20 day DMA | 202.21 |
| 35 day DMA | 198.62 |
| 50 day DMA | 202.94 |
| 100 day DMA | 183.53 |
| 150 day DMA | 187.99 |
| 200 day DMA | 202.13 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.98 | 220.4 | 219.57 |
| 12 day EMA | 215.15 | 212.79 | 211.11 |
| 20 day EMA | 209.4 | 207.43 | 205.89 |
| 35 day EMA | 206.59 | 205.32 | 204.34 |
| 50 day EMA | 205.48 | 204.56 | 203.85 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.44 | 220.95 | 221.83 |
| 12 day SMA | 214.58 | 211.3 | 208.27 |
| 20 day SMA | 202.21 | 199.98 | 198.25 |
| 35 day SMA | 198.62 | 197.9 | 197.83 |
| 50 day SMA | 202.94 | 202.5 | 202.33 |
| 100 day SMA | 183.53 | 182.97 | 182.48 |
| 150 day SMA | 187.99 | 187.92 | 187.9 |
| 200 day SMA | 202.13 | 202.21 | 202.34 |
Videos related to: EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
