ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnviroInfra

Strong intraday Stock price targets for EnviroInfra are 193.85 and 200.35

Intraday Target 1192.15
Intraday Target 2195.55
Intraday Target 3198.65
Intraday Target 4202.05
Intraday Target 5205.15

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Fri 04 September 2026 198.95 (1.69%) 199.55 195.25 - 201.75 1.3871 times
Thu 03 September 2026 195.65 (1.85%) 194.20 192.90 - 197.00 0.6242 times
Wed 02 September 2026 192.10 (0.6%) 190.95 187.95 - 193.80 1.2599 times
Tue 01 September 2026 190.95 (-2.87%) 196.90 190.15 - 196.90 0.747 times
Mon 31 August 2026 196.60 (-1.26%) 198.95 195.05 - 198.95 0.9376 times
Fri 28 August 2026 199.10 (-0.92%) 202.05 197.90 - 202.05 0.3764 times
Thu 27 August 2026 200.95 (0.22%) 200.35 198.85 - 204.10 1.089 times
Wed 26 August 2026 200.50 (2.9%) 195.05 194.75 - 201.55 1.1239 times
Tue 25 August 2026 194.85 (-0.43%) 194.20 193.45 - 196.35 0.9202 times
Mon 24 August 2026 195.70 (0.49%) 195.05 193.45 - 198.45 1.5348 times
Fri 21 August 2026 194.75 (-2.16%) 198.00 193.95 - 200.00 1.8236 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra 544290 are 192.05 and 205.85

Weekly Target 1182.42
Weekly Target 2190.68
Weekly Target 3196.21666666667
Weekly Target 4204.48
Weekly Target 5210.02

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Fri 04 September 2026 198.95 (-0.08%) 198.95 187.95 - 201.75 0.3987 times
Fri 28 August 2026 199.10 (2.23%) 195.05 193.45 - 204.10 0.4058 times
Fri 21 August 2026 194.75 (-1.19%) 198.15 193.95 - 202.00 0.5482 times
Fri 14 August 2026 197.10 (-7.44%) 216.30 195.90 - 219.45 0.9242 times
Fri 07 August 2026 212.95 (-3.12%) 223.75 211.95 - 228.50 0.5787 times
Fri 31 July 2026 219.80 (-0.05%) 222.55 212.30 - 224.50 0.5628 times
Fri 24 July 2026 219.90 (-0.16%) 220.05 212.25 - 233.30 1.0241 times
Fri 17 July 2026 220.25 (-9.94%) 241.30 218.50 - 242.20 1.2306 times
Fri 10 July 2026 244.55 (3.93%) 242.25 222.15 - 245.70 1.7331 times
Fri 03 July 2026 235.30 (7.39%) 216.20 212.20 - 247.45 2.594 times
Thu 25 June 2026 219.10 (6.46%) 212.25 209.00 - 233.95 4.8753 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra 544290 are 193.45 and 207.25

Monthly Target 1182.42
Monthly Target 2190.68
Monthly Target 3196.21666666667
Monthly Target 4204.48
Monthly Target 5210.02

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 04 September 2026 198.95 (1.2%) 196.90 187.95 - 201.75 0.0623 times
Mon 31 August 2026 196.60 (-10.56%) 223.75 193.45 - 228.50 0.4877 times
Fri 31 July 2026 219.80 (-1.66%) 224.90 212.25 - 247.45 1.268 times
Tue 30 June 2026 223.50 (17.6%) 190.40 175.55 - 233.95 1.5478 times
Fri 29 May 2026 190.05 (-10.4%) 215.85 184.45 - 226.00 0.8879 times
Thu 30 April 2026 212.10 (50.8%) 147.45 146.00 - 226.70 3.8155 times
Mon 30 March 2026 140.65 (-10.98%) 152.00 135.00 - 170.00 0.987 times
Fri 27 February 2026 158.00 (-12.47%) 182.20 157.70 - 194.25 0.3885 times
Fri 30 January 2026 180.50 (-12.38%) 205.50 163.55 - 207.95 0.2879 times
Wed 31 December 2025 206.00 (-5.11%) 218.05 191.20 - 226.35 0.2675 times
Fri 28 November 2025 217.10 (-14.34%) 254.75 207.00 - 254.75 0.3474 times

 monthly chart EnviroInfra

Yearly price and charts EnviroInfra

Strong yearly Stock price targets for EnviroInfra 544290 are 110.75 and 223.2

Yearly Target 181.35
Yearly Target 2140.15
Yearly Target 3193.8
Yearly Target 4252.6
Yearly Target 5306.25

Yearly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 04 September 2026 198.95 (-3.42%) 205.50 135.00 - 247.45 0.4955 times
Wed 31 December 2025 206.00 (-33.92%) 314.05 187.10 - 339.75 1.7433 times
Tue 31 December 2024 311.75 (0%) 209.05 208.15 - 392.00 0.7612 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 197.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enviro Infra 544290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enviro Infra 544290 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 6 points

Upper Bollinger band is at 212 and lower is at 188, while middle bands are at 194 and 206

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnviroInfra (544290) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnviroInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnviroInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnviroInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnviroInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.58 and EnviroInfra 544290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.

EnviroInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra 544290

DMA (daily moving average) of Enviro Infra 544290

DMA period DMA value
5 day DMA 194.85
12 day DMA 196.6
20 day DMA 199.24
35 day DMA 208.15
50 day DMA 214.02
100 day DMA 207.86
150 day DMA 192.14
200 day DMA 194.5

EMA (exponential moving average) of Enviro Infra 544290

EMA period EMA current EMA prev EMA prev2
5 day EMA196.25194.9194.53
12 day EMA197.55197.29197.59
20 day EMA200.49200.65201.18
35 day EMA205.87206.28206.91
50 day EMA212.18212.72213.42

SMA (simple moving average) of Enviro Infra 544290

SMA period SMA current SMA prev SMA prev2
5 day SMA194.85194.88195.94
12 day SMA196.6196.39196.51
20 day SMA199.24199.94200.94
35 day SMA208.15208.76209.65
50 day SMA214.02214.46215.07
100 day SMA207.86207.6207.36
150 day SMA192.14191.93191.76
200 day SMA194.5194.64194.81

Videos related to: EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top