Munafa Stock Market Course + Intraday & FNO calls 
EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544290
- 544290 Experts view
- Tomorrow's Movement 544290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnviroInfra
Strong intraday Stock price targets for EnviroInfra are 190.1 and 197.05
| Intraday Target 1 | 188.83 |
| Intraday Target 2 | 191.37 |
| Intraday Target 3 | 195.78333333333 |
| Intraday Target 4 | 198.32 |
| Intraday Target 5 | 202.73 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 193.90 (-2.93%) | 200.00 | 193.25 - 200.20 | 1.2371 times | Wed 07 January 2026 | 199.75 (-0.55%) | 199.15 | 199.00 - 202.00 | 0.6569 times | Tue 06 January 2026 | 200.85 (-0.94%) | 202.80 | 200.05 - 203.70 | 0.9326 times | Mon 05 January 2026 | 202.75 (-2.1%) | 206.95 | 201.55 - 207.85 | 1.3206 times | Fri 02 January 2026 | 207.10 (1.89%) | 203.25 | 203.00 - 207.95 | 1.1597 times | Thu 01 January 2026 | 203.25 (-1.33%) | 205.50 | 202.85 - 206.80 | 0.6031 times | Wed 31 December 2025 | 206.00 (1.3%) | 203.40 | 203.40 - 206.55 | 0.6398 times | Tue 30 December 2025 | 203.35 (-0.02%) | 202.85 | 201.45 - 205.30 | 1.331 times | Mon 29 December 2025 | 203.40 (-1.81%) | 206.75 | 203.05 - 209.25 | 1.0322 times | Fri 26 December 2025 | 207.15 (0.88%) | 205.25 | 204.90 - 213.75 | 1.0869 times | Wed 24 December 2025 | 205.35 (-0.99%) | 208.95 | 204.65 - 211.65 | 1.7044 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 186.28 and 200.88
| Weekly Target 1 | 183.73 |
| Weekly Target 2 | 188.82 |
| Weekly Target 3 | 198.33333333333 |
| Weekly Target 4 | 203.42 |
| Weekly Target 5 | 212.93 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 193.90 (-6.37%) | 206.95 | 193.25 - 207.85 | 0.5411 times | Fri 02 January 2026 | 207.10 (-0.02%) | 206.75 | 201.45 - 209.25 | 0.6218 times | Fri 26 December 2025 | 207.15 (2.83%) | 201.45 | 201.40 - 213.75 | 0.9183 times | Fri 19 December 2025 | 201.45 (0.27%) | 198.55 | 196.00 - 207.90 | 0.6528 times | Fri 12 December 2025 | 200.90 (-0.91%) | 202.80 | 191.20 - 204.60 | 1.1918 times | Fri 05 December 2025 | 202.75 (-6.61%) | 218.05 | 202.50 - 226.35 | 0.8599 times | Fri 28 November 2025 | 217.10 (2.07%) | 210.35 | 207.00 - 219.00 | 0.8707 times | Fri 21 November 2025 | 212.70 (-5.74%) | 225.60 | 212.20 - 229.00 | 1.1706 times | Fri 14 November 2025 | 225.65 (-1.46%) | 229.15 | 225.00 - 232.10 | 1.1376 times | Fri 07 November 2025 | 229.00 (-9.65%) | 254.75 | 227.35 - 254.75 | 2.0354 times | Fri 31 October 2025 | 253.45 (4.6%) | 244.60 | 239.40 - 257.45 | 1.6048 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 186.23 and 200.93
| Monthly Target 1 | 183.67 |
| Monthly Target 2 | 188.78 |
| Monthly Target 3 | 198.36666666667 |
| Monthly Target 4 | 203.48 |
| Monthly Target 5 | 213.07 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 193.90 (-5.87%) | 205.50 | 193.25 - 207.95 | 0.0204 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.1061 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.1378 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.193 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 0.6568 times | Fri 29 August 2025 | 249.60 (-1.34%) | 253.25 | 233.30 - 274.00 | 0.9423 times | Thu 31 July 2025 | 253.00 (6.98%) | 238.55 | 228.05 - 306.30 | 4.0934 times | Mon 30 June 2025 | 236.50 (-0.61%) | 232.05 | 202.15 - 251.85 | 2.5564 times | Fri 30 May 2025 | 237.95 (20.21%) | 196.25 | 187.90 - 269.40 | 1.012 times | Wed 30 April 2025 | 197.95 (-10.75%) | 218.10 | 196.20 - 225.70 | 0.2819 times | Fri 28 March 2025 | 221.80 (7.25%) | 210.00 | 187.10 - 233.70 | 0.8108 times |
Yearly price and charts EnviroInfra
Strong yearly Stock price targets for EnviroInfra 544290 are 186.23 and 200.93
| Yearly Target 1 | 183.67 |
| Yearly Target 2 | 188.78 |
| Yearly Target 3 | 198.36666666667 |
| Yearly Target 4 | 203.48 |
| Yearly Target 5 | 213.07 |
Yearly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 193.90 (-5.87%) | 205.50 | 193.25 - 207.95 | 0.0031 times | Wed 31 December 2025 | 206.00 (-33.92%) | 314.05 | 187.10 - 339.75 | 2.086 times | Tue 31 December 2024 | 311.75 (0%) | 209.05 | 208.15 - 392.00 | 0.9108 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enviro Infra 544290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enviro Infra 544290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.28
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 4 points
Upper Bollinger band is at 210 and lower is at 196, while middle bands are at 200 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnviroInfra (544290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.
EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnviroInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnviroInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.65 and EnviroInfra 544290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.
EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 200.87 |
| 12 day DMA | 203.35 |
| 20 day DMA | 202.62 |
| 35 day DMA | 205.9 |
| 50 day DMA | 214.7 |
| 100 day DMA | 232.87 |
| 150 day DMA | 237.18 |
| 200 day DMA | 231.31 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.34 | 202.06 | 203.22 |
| 12 day EMA | 201.84 | 203.28 | 203.92 |
| 20 day EMA | 203.82 | 204.86 | 205.4 |
| 35 day EMA | 209.81 | 210.75 | 211.4 |
| 50 day EMA | 215.57 | 216.45 | 217.13 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.87 | 202.74 | 203.99 |
| 12 day SMA | 203.35 | 204.33 | 204.47 |
| 20 day SMA | 202.62 | 202.82 | 202.92 |
| 35 day SMA | 205.9 | 206.62 | 207.3 |
| 50 day SMA | 214.7 | 215.62 | 216.47 |
| 100 day SMA | 232.87 | 233.35 | 233.78 |
| 150 day SMA | 237.18 | 237.41 | 237.67 |
| 200 day SMA | 231.31 | 231.35 | 231.39 |
Videos related to: EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
