EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544290
- 544290 Experts view
- Tomorrow's Movement 544290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnviroInfra
Strong intraday Stock price targets for EnviroInfra are 155 and 166.3
| Intraday Target 1 | 152.85 |
| Intraday Target 2 | 157.15 |
| Intraday Target 3 | 164.15 |
| Intraday Target 4 | 168.45 |
| Intraday Target 5 | 175.45 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.45 (-5.53%) | 171.15 | 159.85 - 171.15 | 1.2598 times | Thu 22 October 2026 | 170.90 (-3.28%) | 175.00 | 169.45 - 175.15 | 0.5766 times | Wed 21 October 2026 | 176.70 (-3.18%) | 182.05 | 175.10 - 182.95 | 0.5702 times | Mon 19 October 2026 | 182.50 (-2.17%) | 187.10 | 181.65 - 187.50 | 0.376 times | Fri 16 October 2026 | 186.55 (-1.56%) | 190.00 | 186.10 - 190.00 | 0.2978 times | Thu 15 October 2026 | 189.50 (2.54%) | 192.25 | 187.35 - 196.35 | 5.105 times | Wed 14 October 2026 | 184.80 (0.79%) | 184.50 | 181.95 - 186.60 | 0.4631 times | Tue 13 October 2026 | 183.35 (2.34%) | 179.00 | 176.20 - 183.55 | 0.5529 times | Mon 12 October 2026 | 179.15 (-3.42%) | 180.10 | 178.05 - 183.35 | 0.2366 times | Tue 06 October 2026 | 185.50 (2.71%) | 182.15 | 182.15 - 186.05 | 0.5619 times | Mon 05 October 2026 | 180.60 (-1.93%) | 186.05 | 178.35 - 187.25 | 1.2006 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 146.83 and 174.48
| Weekly Target 1 | 141.95 |
| Weekly Target 2 | 151.7 |
| Weekly Target 3 | 169.6 |
| Weekly Target 4 | 179.35 |
| Weekly Target 5 | 197.25 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.45 (-13.45%) | 187.10 | 159.85 - 187.50 | 0.52 times | Fri 16 October 2026 | 186.55 (0.57%) | 180.10 | 176.20 - 196.35 | 1.2436 times | Tue 06 October 2026 | 185.50 (0.73%) | 186.05 | 178.35 - 187.25 | 0.3293 times | Thu 01 October 2026 | 184.15 (-7.39%) | 199.00 | 183.10 - 199.50 | 0.5096 times | Fri 25 September 2026 | 198.85 (-0.62%) | 200.70 | 196.15 - 206.85 | 0.5971 times | Fri 18 September 2026 | 200.10 (-3.29%) | 207.95 | 190.40 - 207.95 | 0.7578 times | Fri 11 September 2026 | 206.90 (4%) | 202.00 | 195.55 - 216.20 | 4.0404 times | Fri 04 September 2026 | 198.95 (-0.08%) | 198.95 | 187.95 - 201.75 | 0.5901 times | Fri 28 August 2026 | 199.10 (2.23%) | 195.05 | 193.45 - 204.10 | 0.6007 times | Fri 21 August 2026 | 194.75 (-1.19%) | 198.15 | 193.95 - 202.00 | 0.8114 times | Fri 14 August 2026 | 197.10 (-7.44%) | 216.30 | 195.90 - 219.45 | 1.368 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 142.4 and 178.9
| Monthly Target 1 | 136.05 |
| Monthly Target 2 | 148.75 |
| Monthly Target 3 | 172.55 |
| Monthly Target 4 | 185.25 |
| Monthly Target 5 | 209.05 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.45 (-15.65%) | 190.35 | 159.85 - 196.35 | 0.2787 times | Tue 29 September 2026 | 191.40 (-2.64%) | 196.90 | 187.95 - 216.20 | 0.745 times | Mon 31 August 2026 | 196.60 (-10.56%) | 223.75 | 193.45 - 228.50 | 0.4527 times | Fri 31 July 2026 | 219.80 (-1.66%) | 224.90 | 212.25 - 247.45 | 1.177 times | Tue 30 June 2026 | 223.50 (17.6%) | 190.40 | 175.55 - 233.95 | 1.4367 times | Fri 29 May 2026 | 190.05 (-10.4%) | 215.85 | 184.45 - 226.00 | 0.8242 times | Thu 30 April 2026 | 212.10 (50.8%) | 147.45 | 146.00 - 226.70 | 3.5417 times | Mon 30 March 2026 | 140.65 (-10.98%) | 152.00 | 135.00 - 170.00 | 0.9161 times | Fri 27 February 2026 | 158.00 (-12.47%) | 182.20 | 157.70 - 194.25 | 0.3606 times | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.2672 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.2483 times |
Yearly price and charts EnviroInfra
Strong yearly Stock price targets for EnviroInfra 544290 are 92 and 204.45
| Yearly Target 1 | 68.85 |
| Yearly Target 2 | 115.15 |
| Yearly Target 3 | 181.3 |
| Yearly Target 4 | 227.6 |
| Yearly Target 5 | 293.75 |
Yearly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.45 (-21.63%) | 205.50 | 135.00 - 247.45 | 0.5389 times | Wed 31 December 2025 | 206.00 (-33.92%) | 314.05 | 187.10 - 339.75 | 1.7131 times | Tue 31 December 2024 | 311.75 (0%) | 209.05 | 208.15 - 392.00 | 0.748 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enviro Infra 544290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enviro Infra 544290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enviro Infra 544290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.38
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 12 points
Upper Bollinger band is at 211 and lower is at 166, while middle bands are at 177 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnviroInfra (544290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.
EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnviroInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnviroInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.79 and EnviroInfra 544290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.
EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 175.62 |
| 12 day DMA | 180.43 |
| 20 day DMA | 187.92 |
| 35 day DMA | 192.66 |
| 50 day DMA | 195.64 |
| 100 day DMA | 203.72 |
| 150 day DMA | 196.85 |
| 200 day DMA | 192 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.78 | 178.45 | 182.23 |
| 12 day EMA | 180.16 | 183.56 | 185.86 |
| 20 day EMA | 184.98 | 187.46 | 189.2 |
| 35 day EMA | 190.67 | 192.39 | 193.65 |
| 50 day EMA | 195.52 | 196.91 | 197.97 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.62 | 181.23 | 184.01 |
| 12 day SMA | 180.43 | 182.93 | 184.77 |
| 20 day SMA | 187.92 | 189.81 | 191.01 |
| 35 day SMA | 192.66 | 193.77 | 194.46 |
| 50 day SMA | 195.64 | 196.77 | 197.84 |
| 100 day SMA | 203.72 | 203.98 | 204.14 |
| 150 day SMA | 196.85 | 196.72 | 196.54 |
| 200 day SMA | 192 | 192.23 | 192.4 |


