EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544290
- 544290 Experts view
- Tomorrow's Movement 544290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnviroInfra
Strong intraday Stock price targets for EnviroInfra are 147.58 and 155.68
| Intraday Target 1 | 146.05 |
| Intraday Target 2 | 149.1 |
| Intraday Target 3 | 154.15 |
| Intraday Target 4 | 157.2 |
| Intraday Target 5 | 162.25 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 152.15 (-4.52%) | 157.55 | 151.10 - 159.20 | 0.8167 times | Thu 12 March 2026 | 159.35 (4.25%) | 156.10 | 151.85 - 170.00 | 2.9486 times | Wed 11 March 2026 | 152.85 (8.25%) | 152.90 | 150.50 - 165.15 | 3.6376 times | Tue 10 March 2026 | 141.20 (3.18%) | 138.05 | 137.50 - 142.00 | 0.393 times | Mon 09 March 2026 | 136.85 (-2.94%) | 139.60 | 135.00 - 140.00 | 0.4245 times | Fri 06 March 2026 | 141.00 (-2.46%) | 142.20 | 140.65 - 148.00 | 0.3646 times | Thu 05 March 2026 | 144.55 (0.66%) | 144.05 | 141.00 - 147.00 | 0.425 times | Wed 04 March 2026 | 143.60 (-6.02%) | 145.05 | 143.15 - 149.65 | 0.5646 times | Mon 02 March 2026 | 152.80 (-3.29%) | 152.00 | 149.90 - 154.90 | 0.2494 times | Fri 27 February 2026 | 158.00 (-1.34%) | 160.15 | 157.70 - 160.55 | 0.176 times | Thu 26 February 2026 | 160.15 (0.63%) | 160.70 | 159.45 - 163.40 | 0.2297 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 143.58 and 178.58
| Weekly Target 1 | 117.38 |
| Weekly Target 2 | 134.77 |
| Weekly Target 3 | 152.38333333333 |
| Weekly Target 4 | 169.77 |
| Weekly Target 5 | 187.38 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 152.15 (7.91%) | 139.60 | 135.00 - 170.00 | 4.0321 times | Fri 06 March 2026 | 141.00 (-10.76%) | 152.00 | 140.65 - 154.90 | 0.7866 times | Fri 27 February 2026 | 158.00 (-1.77%) | 161.25 | 157.70 - 166.90 | 0.4771 times | Fri 20 February 2026 | 160.85 (-3.74%) | 165.25 | 158.95 - 167.00 | 0.5172 times | Fri 13 February 2026 | 167.10 (-7.76%) | 181.20 | 165.05 - 194.25 | 1.1853 times | Fri 06 February 2026 | 181.15 (0.36%) | 182.20 | 166.40 - 184.75 | 0.8651 times | Fri 30 January 2026 | 180.50 (5.59%) | 171.05 | 163.55 - 182.35 | 0.5172 times | Fri 23 January 2026 | 170.95 (-8.49%) | 183.75 | 166.60 - 186.60 | 0.7001 times | Fri 16 January 2026 | 186.80 (-1.35%) | 188.00 | 181.65 - 193.50 | 0.4773 times | Fri 09 January 2026 | 189.35 (-8.57%) | 206.95 | 188.25 - 207.85 | 0.4419 times | Fri 02 January 2026 | 207.10 (-0.02%) | 206.75 | 201.45 - 209.25 | 0.3247 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 143.58 and 178.58
| Monthly Target 1 | 117.38 |
| Monthly Target 2 | 134.77 |
| Monthly Target 3 | 152.38333333333 |
| Monthly Target 4 | 169.77 |
| Monthly Target 5 | 187.38 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 152.15 (-3.7%) | 152.00 | 135.00 - 170.00 | 0.265 times | Fri 27 February 2026 | 158.00 (-12.47%) | 182.20 | 157.70 - 194.25 | 0.1675 times | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.1241 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.1153 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.1498 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.2098 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 0.7141 times | Fri 29 August 2025 | 249.60 (-1.34%) | 253.25 | 233.30 - 274.00 | 1.0245 times | Thu 31 July 2025 | 253.00 (6.98%) | 238.55 | 228.05 - 306.30 | 4.4504 times | Mon 30 June 2025 | 236.50 (-0.61%) | 232.05 | 202.15 - 251.85 | 2.7794 times | Fri 30 May 2025 | 237.95 (20.21%) | 196.25 | 187.90 - 269.40 | 1.1003 times |
Yearly price and charts EnviroInfra
Strong yearly Stock price targets for EnviroInfra 544290 are 107.1 and 180.05
| Yearly Target 1 | 92.08 |
| Yearly Target 2 | 122.12 |
| Yearly Target 3 | 165.03333333333 |
| Yearly Target 4 | 195.07 |
| Yearly Target 5 | 237.98 |
Yearly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 152.15 (-26.14%) | 205.50 | 135.00 - 207.95 | 0.0767 times | Wed 31 December 2025 | 206.00 (-33.92%) | 314.05 | 187.10 - 339.75 | 2.0348 times | Tue 31 December 2024 | 311.75 (0%) | 209.05 | 208.15 - 392.00 | 0.8885 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 151.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enviro Infra 544290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enviro Infra 544290 is strongly bearish. It has broken a strong support of 161 and is expected to move down further.
Tomorrow's movement Prediction of Enviro Infra 544290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.95
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 9 points
Upper Bollinger band is at 174 and lower is at 138, while middle bands are at 147 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnviroInfra (544290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnviroInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnviroInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnviroInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnviroInfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnviroInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.35 and EnviroInfra 544290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.
EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 148.48 |
| 12 day DMA | 150.14 |
| 20 day DMA | 155.28 |
| 35 day DMA | 164.06 |
| 50 day DMA | 171.78 |
| 100 day DMA | 195.71 |
| 150 day DMA | 214.46 |
| 200 day DMA | 222.11 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.1 | 150.57 | 146.18 |
| 12 day EMA | 151.87 | 151.82 | 150.45 |
| 20 day EMA | 155.87 | 156.26 | 155.94 |
| 35 day EMA | 163.71 | 164.39 | 164.69 |
| 50 day EMA | 172.26 | 173.08 | 173.64 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.48 | 146.25 | 143.29 |
| 12 day SMA | 150.14 | 150.81 | 151.15 |
| 20 day SMA | 155.28 | 156.17 | 156.85 |
| 35 day SMA | 164.06 | 164.75 | 165 |
| 50 day SMA | 171.78 | 172.86 | 173.74 |
| 100 day SMA | 195.71 | 196.63 | 197.48 |
| 150 day SMA | 214.46 | 215.13 | 215.71 |
| 200 day SMA | 222.11 | 222.49 | 222.77 |


