ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnviroInfra

Strong intraday Stock price targets for EnviroInfra are 147.58 and 155.68

Intraday Target 1146.05
Intraday Target 2149.1
Intraday Target 3154.15
Intraday Target 4157.2
Intraday Target 5162.25

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Fri 13 March 2026 152.15 (-4.52%) 157.55 151.10 - 159.20 0.8167 times
Thu 12 March 2026 159.35 (4.25%) 156.10 151.85 - 170.00 2.9486 times
Wed 11 March 2026 152.85 (8.25%) 152.90 150.50 - 165.15 3.6376 times
Tue 10 March 2026 141.20 (3.18%) 138.05 137.50 - 142.00 0.393 times
Mon 09 March 2026 136.85 (-2.94%) 139.60 135.00 - 140.00 0.4245 times
Fri 06 March 2026 141.00 (-2.46%) 142.20 140.65 - 148.00 0.3646 times
Thu 05 March 2026 144.55 (0.66%) 144.05 141.00 - 147.00 0.425 times
Wed 04 March 2026 143.60 (-6.02%) 145.05 143.15 - 149.65 0.5646 times
Mon 02 March 2026 152.80 (-3.29%) 152.00 149.90 - 154.90 0.2494 times
Fri 27 February 2026 158.00 (-1.34%) 160.15 157.70 - 160.55 0.176 times
Thu 26 February 2026 160.15 (0.63%) 160.70 159.45 - 163.40 0.2297 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra 544290 are 143.58 and 178.58

Weekly Target 1117.38
Weekly Target 2134.77
Weekly Target 3152.38333333333
Weekly Target 4169.77
Weekly Target 5187.38

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Fri 13 March 2026 152.15 (7.91%) 139.60 135.00 - 170.00 4.0321 times
Fri 06 March 2026 141.00 (-10.76%) 152.00 140.65 - 154.90 0.7866 times
Fri 27 February 2026 158.00 (-1.77%) 161.25 157.70 - 166.90 0.4771 times
Fri 20 February 2026 160.85 (-3.74%) 165.25 158.95 - 167.00 0.5172 times
Fri 13 February 2026 167.10 (-7.76%) 181.20 165.05 - 194.25 1.1853 times
Fri 06 February 2026 181.15 (0.36%) 182.20 166.40 - 184.75 0.8651 times
Fri 30 January 2026 180.50 (5.59%) 171.05 163.55 - 182.35 0.5172 times
Fri 23 January 2026 170.95 (-8.49%) 183.75 166.60 - 186.60 0.7001 times
Fri 16 January 2026 186.80 (-1.35%) 188.00 181.65 - 193.50 0.4773 times
Fri 09 January 2026 189.35 (-8.57%) 206.95 188.25 - 207.85 0.4419 times
Fri 02 January 2026 207.10 (-0.02%) 206.75 201.45 - 209.25 0.3247 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra 544290 are 143.58 and 178.58

Monthly Target 1117.38
Monthly Target 2134.77
Monthly Target 3152.38333333333
Monthly Target 4169.77
Monthly Target 5187.38

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 13 March 2026 152.15 (-3.7%) 152.00 135.00 - 170.00 0.265 times
Fri 27 February 2026 158.00 (-12.47%) 182.20 157.70 - 194.25 0.1675 times
Fri 30 January 2026 180.50 (-12.38%) 205.50 163.55 - 207.95 0.1241 times
Wed 31 December 2025 206.00 (-5.11%) 218.05 191.20 - 226.35 0.1153 times
Fri 28 November 2025 217.10 (-14.34%) 254.75 207.00 - 254.75 0.1498 times
Fri 31 October 2025 253.45 (4.32%) 243.30 238.55 - 257.45 0.2098 times
Tue 30 September 2025 242.95 (-2.66%) 249.90 238.20 - 276.05 0.7141 times
Fri 29 August 2025 249.60 (-1.34%) 253.25 233.30 - 274.00 1.0245 times
Thu 31 July 2025 253.00 (6.98%) 238.55 228.05 - 306.30 4.4504 times
Mon 30 June 2025 236.50 (-0.61%) 232.05 202.15 - 251.85 2.7794 times
Fri 30 May 2025 237.95 (20.21%) 196.25 187.90 - 269.40 1.1003 times

 monthly chart EnviroInfra

Yearly price and charts EnviroInfra

Strong yearly Stock price targets for EnviroInfra 544290 are 107.1 and 180.05

Yearly Target 192.08
Yearly Target 2122.12
Yearly Target 3165.03333333333
Yearly Target 4195.07
Yearly Target 5237.98

Yearly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 13 March 2026 152.15 (-26.14%) 205.50 135.00 - 207.95 0.0767 times
Wed 31 December 2025 206.00 (-33.92%) 314.05 187.10 - 339.75 2.0348 times
Tue 31 December 2024 311.75 (0%) 209.05 208.15 - 392.00 0.8885 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 151.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enviro Infra 544290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enviro Infra 544290 is strongly bearish. It has broken a strong support of 161 and is expected to move down further.

Tomorrow's movement Prediction of Enviro Infra 544290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.95

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 9 points

Upper Bollinger band is at 174 and lower is at 138, while middle bands are at 147 and 165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnviroInfra (544290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnviroInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnviroInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnviroInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnviroInfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnviroInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.35 and EnviroInfra 544290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.

EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra 544290

DMA (daily moving average) of Enviro Infra 544290

DMA period DMA value
5 day DMA 148.48
12 day DMA 150.14
20 day DMA 155.28
35 day DMA 164.06
50 day DMA 171.78
100 day DMA 195.71
150 day DMA 214.46
200 day DMA 222.11

EMA (exponential moving average) of Enviro Infra 544290

EMA period EMA current EMA prev EMA prev2
5 day EMA151.1150.57146.18
12 day EMA151.87151.82150.45
20 day EMA155.87156.26155.94
35 day EMA163.71164.39164.69
50 day EMA172.26173.08173.64

SMA (simple moving average) of Enviro Infra 544290

SMA period SMA current SMA prev SMA prev2
5 day SMA148.48146.25143.29
12 day SMA150.14150.81151.15
20 day SMA155.28156.17156.85
35 day SMA164.06164.75165
50 day SMA171.78172.86173.74
100 day SMA195.71196.63197.48
150 day SMA214.46215.13215.71
200 day SMA222.11222.49222.77

Videos related to: EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top