Munafa Stock Market Course + Intraday & FNO calls 
EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544290
- 544290 Experts view
- Tomorrow's Movement 544290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnviroInfra
Strong intraday Stock price targets for EnviroInfra are 175.03 and 183.93
| Intraday Target 1 | 173.17 |
| Intraday Target 2 | 176.88 |
| Intraday Target 3 | 182.06666666667 |
| Intraday Target 4 | 185.78 |
| Intraday Target 5 | 190.97 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 180.60 (-1.93%) | 186.05 | 178.35 - 187.25 | 1.5481 times | Thu 01 October 2026 | 184.15 (-3.79%) | 190.35 | 183.10 - 191.70 | 1.4836 times | Tue 29 September 2026 | 191.40 (-0.83%) | 192.95 | 188.55 - 193.00 | 0.9675 times | Mon 28 September 2026 | 193.00 (-2.94%) | 199.00 | 192.00 - 199.50 | 1.0654 times | Fri 25 September 2026 | 198.85 (-1.19%) | 204.35 | 196.15 - 204.35 | 0.9296 times | Thu 24 September 2026 | 201.25 (-1.11%) | 202.25 | 199.50 - 202.45 | 0.7663 times | Wed 23 September 2026 | 203.50 (1.14%) | 199.70 | 199.70 - 206.00 | 0.5753 times | Tue 22 September 2026 | 201.20 (-1.35%) | 203.60 | 200.55 - 206.85 | 0.8187 times | Mon 21 September 2026 | 203.95 (1.92%) | 200.70 | 199.45 - 204.90 | 1.0301 times | Fri 18 September 2026 | 200.10 (0.48%) | 201.05 | 196.30 - 203.20 | 0.8154 times | Thu 17 September 2026 | 199.15 (2.18%) | 194.65 | 193.20 - 201.80 | 1.3325 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 175.03 and 183.93
| Weekly Target 1 | 173.17 |
| Weekly Target 2 | 176.88 |
| Weekly Target 3 | 182.06666666667 |
| Weekly Target 4 | 185.78 |
| Weekly Target 5 | 190.97 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 180.60 (-1.93%) | 186.05 | 178.35 - 187.25 | 0.2166 times | Thu 01 October 2026 | 184.15 (-7.39%) | 199.00 | 183.10 - 199.50 | 0.4921 times | Fri 25 September 2026 | 198.85 (-0.62%) | 200.70 | 196.15 - 206.85 | 0.5765 times | Fri 18 September 2026 | 200.10 (-3.29%) | 207.95 | 190.40 - 207.95 | 0.7317 times | Fri 11 September 2026 | 206.90 (4%) | 202.00 | 195.55 - 216.20 | 3.9015 times | Fri 04 September 2026 | 198.95 (-0.08%) | 198.95 | 187.95 - 201.75 | 0.5698 times | Fri 28 August 2026 | 199.10 (2.23%) | 195.05 | 193.45 - 204.10 | 0.58 times | Fri 21 August 2026 | 194.75 (-1.19%) | 198.15 | 193.95 - 202.00 | 0.7835 times | Fri 14 August 2026 | 197.10 (-7.44%) | 216.30 | 195.90 - 219.45 | 1.321 times | Fri 07 August 2026 | 212.95 (-3.12%) | 223.75 | 211.95 - 228.50 | 0.8272 times | Fri 31 July 2026 | 219.80 (-0.05%) | 222.55 | 212.30 - 224.50 | 0.8045 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 172.8 and 186.15
| Monthly Target 1 | 170.2 |
| Monthly Target 2 | 175.4 |
| Monthly Target 3 | 183.55 |
| Monthly Target 4 | 188.75 |
| Monthly Target 5 | 196.9 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 180.60 (-5.64%) | 190.35 | 178.35 - 191.70 | 0.0543 times | Tue 29 September 2026 | 191.40 (-2.64%) | 196.90 | 187.95 - 216.20 | 0.7622 times | Mon 31 August 2026 | 196.60 (-10.56%) | 223.75 | 193.45 - 228.50 | 0.4632 times | Fri 31 July 2026 | 219.80 (-1.66%) | 224.90 | 212.25 - 247.45 | 1.2042 times | Tue 30 June 2026 | 223.50 (17.6%) | 190.40 | 175.55 - 233.95 | 1.4699 times | Fri 29 May 2026 | 190.05 (-10.4%) | 215.85 | 184.45 - 226.00 | 0.8432 times | Thu 30 April 2026 | 212.10 (50.8%) | 147.45 | 146.00 - 226.70 | 3.6235 times | Mon 30 March 2026 | 140.65 (-10.98%) | 152.00 | 135.00 - 170.00 | 0.9373 times | Fri 27 February 2026 | 158.00 (-12.47%) | 182.20 | 157.70 - 194.25 | 0.3689 times | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.2734 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.254 times |
Yearly price and charts EnviroInfra
Strong yearly Stock price targets for EnviroInfra 544290 are 101.58 and 214.03
| Yearly Target 1 | 75.23 |
| Yearly Target 2 | 127.92 |
| Yearly Target 3 | 187.68333333333 |
| Yearly Target 4 | 240.37 |
| Yearly Target 5 | 300.13 |
Yearly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 180.60 (-12.33%) | 205.50 | 135.00 - 247.45 | 0.5289 times | Wed 31 December 2025 | 206.00 (-33.92%) | 314.05 | 187.10 - 339.75 | 1.72 times | Tue 31 December 2024 | 311.75 (0%) | 209.05 | 208.15 - 392.00 | 0.751 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enviro Infra 544290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 213 and lower is at 184, while middle bands are at 192 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnviroInfra (544290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.
EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnviroInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnviroInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.77 and EnviroInfra 544290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.
EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 189.6 |
| 12 day DMA | 196 |
| 20 day DMA | 198.14 |
| 35 day DMA | 197.76 |
| 50 day DMA | 203.39 |
| 100 day DMA | 205.31 |
| 150 day DMA | 195.14 |
| 200 day DMA | 193.09 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.19 | 191.99 | 195.91 |
| 12 day EMA | 193.75 | 196.14 | 198.32 |
| 20 day EMA | 196.37 | 198.03 | 199.49 |
| 35 day EMA | 200.87 | 202.06 | 203.11 |
| 50 day EMA | 203.83 | 204.78 | 205.62 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.6 | 193.73 | 197.6 |
| 12 day SMA | 196 | 197.41 | 199.3 |
| 20 day SMA | 198.14 | 198.72 | 199.06 |
| 35 day SMA | 197.76 | 198.4 | 199.23 |
| 50 day SMA | 203.39 | 204.27 | 205.19 |
| 100 day SMA | 205.31 | 205.68 | 206.03 |
| 150 day SMA | 195.14 | 195.02 | 194.9 |
| 200 day SMA | 193.09 | 193.19 | 193.25 |
Videos related to: EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
