Munafa Stock Market Course + Intraday & FNO calls 
EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544290
- 544290 Experts view
- Tomorrow's Movement 544290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnviroInfra
Strong intraday Stock price targets for EnviroInfra are 207.83 and 210.78
| Intraday Target 1 | 205.58 |
| Intraday Target 2 | 207.12 |
| Intraday Target 3 | 208.53333333333 |
| Intraday Target 4 | 210.07 |
| Intraday Target 5 | 211.48 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.65 (-0.67%) | 207.00 | 207.00 - 209.95 | 0.5515 times | Wed 03 December 2025 | 210.05 (-1.89%) | 214.10 | 209.20 - 214.70 | 0.9869 times | Tue 02 December 2025 | 214.10 (-2.46%) | 219.45 | 213.70 - 219.45 | 0.9143 times | Mon 01 December 2025 | 219.50 (1.11%) | 218.05 | 218.05 - 226.35 | 1.5337 times | Fri 28 November 2025 | 217.10 (-0.02%) | 215.30 | 214.45 - 218.50 | 0.5624 times | Thu 27 November 2025 | 217.15 (0.28%) | 216.60 | 216.20 - 219.00 | 0.7727 times | Wed 26 November 2025 | 216.55 (1.74%) | 214.85 | 212.95 - 217.25 | 0.686 times | Tue 25 November 2025 | 212.85 (1.77%) | 207.00 | 207.00 - 214.35 | 1.1276 times | Mon 24 November 2025 | 209.15 (-1.67%) | 210.35 | 207.80 - 214.70 | 1.8306 times | Fri 21 November 2025 | 212.70 (-2.5%) | 217.95 | 212.20 - 218.00 | 1.0344 times | Thu 20 November 2025 | 218.15 (-0.46%) | 219.20 | 217.70 - 221.55 | 1.1875 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 198.15 and 217.5
| Weekly Target 1 | 194.65 |
| Weekly Target 2 | 201.65 |
| Weekly Target 3 | 214 |
| Weekly Target 4 | 221 |
| Weekly Target 5 | 233.35 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.65 (-3.89%) | 218.05 | 207.00 - 226.35 | 0.5049 times | Fri 28 November 2025 | 217.10 (2.07%) | 210.35 | 207.00 - 219.00 | 0.6307 times | Fri 21 November 2025 | 212.70 (-5.74%) | 225.60 | 212.20 - 229.00 | 0.848 times | Fri 14 November 2025 | 225.65 (-1.46%) | 229.15 | 225.00 - 232.10 | 0.8241 times | Fri 07 November 2025 | 229.00 (-9.65%) | 254.75 | 227.35 - 254.75 | 1.4744 times | Fri 31 October 2025 | 253.45 (4.6%) | 244.60 | 239.40 - 257.45 | 1.1625 times | Thu 23 October 2025 | 242.30 (0.21%) | 242.15 | 239.55 - 246.60 | 0.3444 times | Fri 17 October 2025 | 241.80 (-2.81%) | 246.00 | 238.55 - 247.80 | 0.9966 times | Fri 10 October 2025 | 248.80 (-2.09%) | 254.10 | 242.15 - 254.10 | 1.7546 times | Fri 03 October 2025 | 254.10 (2.87%) | 249.00 | 240.50 - 254.95 | 1.4598 times | Fri 26 September 2025 | 247.00 (-6.7%) | 262.25 | 243.30 - 276.05 | 4.7567 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 198.15 and 217.5
| Monthly Target 1 | 194.65 |
| Monthly Target 2 | 201.65 |
| Monthly Target 3 | 214 |
| Monthly Target 4 | 221 |
| Monthly Target 5 | 233.35 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.65 (-3.89%) | 218.05 | 207.00 - 226.35 | 0.0172 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.1287 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.1803 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 0.6137 times | Fri 29 August 2025 | 249.60 (-1.34%) | 253.25 | 233.30 - 274.00 | 0.8804 times | Thu 31 July 2025 | 253.00 (6.98%) | 238.55 | 228.05 - 306.30 | 3.8246 times | Mon 30 June 2025 | 236.50 (-0.61%) | 232.05 | 202.15 - 251.85 | 2.3886 times | Fri 30 May 2025 | 237.95 (20.21%) | 196.25 | 187.90 - 269.40 | 0.9455 times | Wed 30 April 2025 | 197.95 (-10.75%) | 218.10 | 196.20 - 225.70 | 0.2634 times | Fri 28 March 2025 | 221.80 (7.25%) | 210.00 | 187.10 - 233.70 | 0.7576 times | Fri 28 February 2025 | 206.80 (-20.72%) | 251.80 | 194.80 - 296.85 | 1.2398 times |
Yearly price and charts EnviroInfra
Strong yearly Stock price targets for EnviroInfra 544290 are 121.55 and 274.2
| Yearly Target 1 | 92.52 |
| Yearly Target 2 | 150.58 |
| Yearly Target 3 | 245.16666666667 |
| Yearly Target 4 | 303.23 |
| Yearly Target 5 | 397.82 |
Yearly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.65 (-33.07%) | 314.05 | 187.10 - 339.75 | 1.3894 times | Tue 31 December 2024 | 311.75 (0%) | 209.05 | 208.15 - 392.00 | 0.6106 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enviro Infra 544290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enviro Infra 544290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.05
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 234 and lower is at 206, while middle bands are at 213 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnviroInfra (544290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.
EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnviroInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnviroInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.61 and EnviroInfra 544290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.
EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 213.88 |
| 12 day DMA | 214.59 |
| 20 day DMA | 219.56 |
| 35 day DMA | 230.53 |
| 50 day DMA | 236.57 |
| 100 day DMA | 247.58 |
| 150 day DMA | 239.4 |
| 200 day DMA | 234.99 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.36 | 214.21 | 216.29 |
| 12 day EMA | 216.15 | 217.51 | 218.86 |
| 20 day EMA | 220.71 | 221.98 | 223.23 |
| 35 day EMA | 227.93 | 229.07 | 230.19 |
| 50 day EMA | 236.29 | 237.42 | 238.54 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.88 | 215.58 | 216.88 |
| 12 day SMA | 214.59 | 215.83 | 217.27 |
| 20 day SMA | 219.56 | 221.06 | 223.13 |
| 35 day SMA | 230.53 | 231.6 | 232.71 |
| 50 day SMA | 236.57 | 237.69 | 238.7 |
| 100 day SMA | 247.58 | 247.91 | 248.1 |
| 150 day SMA | 239.4 | 239.38 | 239.37 |
| 200 day SMA | 234.99 | 235.19 | 235.44 |
Videos related to: EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
