ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnviroInfra

Strong intraday Stock price targets for EnviroInfra are 163.68 and 168.48

Intraday Target 1162.53
Intraday Target 2164.82
Intraday Target 3167.33333333333
Intraday Target 4169.62
Intraday Target 5172.13

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Fri 13 February 2026 167.10 (-1.71%) 169.85 165.05 - 169.85 1.2175 times
Thu 12 February 2026 170.00 (-1.68%) 173.20 168.50 - 173.20 0.3116 times
Wed 11 February 2026 172.90 (-0.83%) 174.85 172.00 - 175.80 0.3763 times
Tue 10 February 2026 174.35 (-1.86%) 177.55 172.90 - 182.00 1.62 times
Mon 09 February 2026 177.65 (-1.93%) 181.20 173.00 - 194.25 2.8641 times
Fri 06 February 2026 181.15 (1%) 179.40 177.30 - 184.45 0.6379 times
Thu 05 February 2026 179.35 (-1.83%) 182.70 178.10 - 183.95 0.2455 times
Wed 04 February 2026 182.70 (1.13%) 178.00 177.40 - 184.15 0.6128 times
Tue 03 February 2026 180.65 (4.66%) 181.25 175.85 - 181.80 1.2735 times
Mon 02 February 2026 172.60 (0.06%) 172.50 166.40 - 174.95 0.8408 times
Sun 01 February 2026 172.50 (-4.43%) 182.20 171.20 - 184.75 1.0529 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra 544290 are 151.48 and 180.68

Weekly Target 1146.27
Weekly Target 2156.68
Weekly Target 3175.46666666667
Weekly Target 4185.88
Weekly Target 5204.67

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Fri 13 February 2026 167.10 (-7.76%) 181.20 165.05 - 194.25 1.9906 times
Fri 06 February 2026 181.15 (0.36%) 182.20 166.40 - 184.75 1.4529 times
Fri 30 January 2026 180.50 (5.59%) 171.05 163.55 - 182.35 0.8686 times
Fri 23 January 2026 170.95 (-8.49%) 183.75 166.60 - 186.60 1.1757 times
Fri 16 January 2026 186.80 (-1.35%) 188.00 181.65 - 193.50 0.8016 times
Fri 09 January 2026 189.35 (-8.57%) 206.95 188.25 - 207.85 0.7421 times
Fri 02 January 2026 207.10 (-0.02%) 206.75 201.45 - 209.25 0.5453 times
Fri 26 December 2025 207.15 (2.83%) 201.45 201.40 - 213.75 0.8054 times
Fri 19 December 2025 201.45 (0.27%) 198.55 196.00 - 207.90 0.5725 times
Fri 12 December 2025 200.90 (-0.91%) 202.80 191.20 - 204.60 1.0452 times
Fri 05 December 2025 202.75 (-6.61%) 218.05 202.50 - 226.35 0.7541 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra 544290 are 151.48 and 180.68

Monthly Target 1146.27
Monthly Target 2156.68
Monthly Target 3175.46666666667
Monthly Target 4185.88
Monthly Target 5204.67

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 13 February 2026 167.10 (-7.42%) 182.20 165.05 - 194.25 0.1046 times
Fri 30 January 2026 180.50 (-12.38%) 205.50 163.55 - 207.95 0.1151 times
Wed 31 December 2025 206.00 (-5.11%) 218.05 191.20 - 226.35 0.107 times
Fri 28 November 2025 217.10 (-14.34%) 254.75 207.00 - 254.75 0.1389 times
Fri 31 October 2025 253.45 (4.32%) 243.30 238.55 - 257.45 0.1946 times
Tue 30 September 2025 242.95 (-2.66%) 249.90 238.20 - 276.05 0.6624 times
Fri 29 August 2025 249.60 (-1.34%) 253.25 233.30 - 274.00 0.9503 times
Thu 31 July 2025 253.00 (6.98%) 238.55 228.05 - 306.30 4.1282 times
Mon 30 June 2025 236.50 (-0.61%) 232.05 202.15 - 251.85 2.5782 times
Fri 30 May 2025 237.95 (20.21%) 196.25 187.90 - 269.40 1.0206 times
Wed 30 April 2025 197.95 (-10.75%) 218.10 196.20 - 225.70 0.2843 times

 monthly chart EnviroInfra

Yearly price and charts EnviroInfra

Strong yearly Stock price targets for EnviroInfra 544290 are 143.13 and 187.53

Yearly Target 1135.13
Yearly Target 2151.12
Yearly Target 3179.53333333333
Yearly Target 4195.52
Yearly Target 5223.93

Yearly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 13 February 2026 167.10 (-18.88%) 205.50 163.55 - 207.95 0.0331 times
Wed 31 December 2025 206.00 (-33.92%) 314.05 187.10 - 339.75 2.0651 times
Tue 31 December 2024 311.75 (0%) 209.05 208.15 - 392.00 0.9017 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enviro Infra 544290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enviro Infra 544290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 5 points

Upper Bollinger band is at 186 and lower is at 166, while middle bands are at 171 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnviroInfra (544290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.

EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnviroInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnviroInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.95 and EnviroInfra 544290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.

EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra 544290

DMA (daily moving average) of Enviro Infra 544290

DMA period DMA value
5 day DMA 172.4
12 day DMA 175.95
20 day DMA 175.25
35 day DMA 184.87
50 day DMA 190.04
100 day DMA 213.87
150 day DMA 228.62
200 day DMA 227.05

EMA (exponential moving average) of Enviro Infra 544290

EMA period EMA current EMA prev EMA prev2
5 day EMA171.66173.94175.91
12 day EMA174.85176.26177.4
20 day EMA177.79178.91179.85
35 day EMA183.69184.67185.53
50 day EMA190.33191.28192.15

SMA (simple moving average) of Enviro Infra 544290

SMA period SMA current SMA prev SMA prev2
5 day SMA172.4175.21177.08
12 day SMA175.95176.77177.36
20 day SMA175.25176.23177.09
35 day SMA184.87185.96187.03
50 day SMA190.04190.9191.78
100 day SMA213.87214.8215.71
150 day SMA228.62229.04229.45
200 day SMA227.05227.25227.49

Videos related to: EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top