ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnviroInfra

Strong intraday Stock price targets for EnviroInfra are 198.48 and 205.48

Intraday Target 1193
Intraday Target 2196.95
Intraday Target 3200
Intraday Target 4203.95
Intraday Target 5207

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Fri 12 December 2025 200.90 (0.83%) 196.05 196.05 - 203.05 0.5594 times
Thu 11 December 2025 199.25 (0.68%) 197.90 196.05 - 199.90 0.9188 times
Wed 10 December 2025 197.90 (-1.93%) 201.80 197.20 - 203.25 0.8971 times
Tue 09 December 2025 201.80 (3.17%) 195.40 191.20 - 203.25 2.2277 times
Mon 08 December 2025 195.60 (-3.53%) 202.80 193.85 - 204.60 1.2058 times
Fri 05 December 2025 202.75 (-2.83%) 208.70 202.50 - 208.70 0.7938 times
Thu 04 December 2025 208.65 (-0.67%) 207.00 207.00 - 209.95 0.47 times
Wed 03 December 2025 210.05 (-1.89%) 214.10 209.20 - 214.70 0.8411 times
Tue 02 December 2025 214.10 (-2.46%) 219.45 213.70 - 219.45 0.7792 times
Mon 01 December 2025 219.50 (1.11%) 218.05 218.05 - 226.35 1.3071 times
Fri 28 November 2025 217.10 (-0.02%) 215.30 214.45 - 218.50 0.4793 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra 544290 are 189.35 and 202.75

Weekly Target 1185.5
Weekly Target 2193.2
Weekly Target 3198.9
Weekly Target 4206.6
Weekly Target 5212.3

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Fri 12 December 2025 200.90 (-0.91%) 202.80 191.20 - 204.60 0.9067 times
Fri 05 December 2025 202.75 (-6.61%) 218.05 202.50 - 226.35 0.6542 times
Fri 28 November 2025 217.10 (2.07%) 210.35 207.00 - 219.00 0.6624 times
Fri 21 November 2025 212.70 (-5.74%) 225.60 212.20 - 229.00 0.8906 times
Fri 14 November 2025 225.65 (-1.46%) 229.15 225.00 - 232.10 0.8655 times
Fri 07 November 2025 229.00 (-9.65%) 254.75 227.35 - 254.75 1.5485 times
Fri 31 October 2025 253.45 (4.6%) 244.60 239.40 - 257.45 1.2209 times
Thu 23 October 2025 242.30 (0.21%) 242.15 239.55 - 246.60 0.3617 times
Fri 17 October 2025 241.80 (-2.81%) 246.00 238.55 - 247.80 1.0467 times
Fri 10 October 2025 248.80 (-2.09%) 254.10 242.15 - 254.10 1.8428 times
Fri 03 October 2025 254.10 (2.87%) 249.00 240.50 - 254.95 1.5332 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra 544290 are 178.48 and 213.63

Monthly Target 1171
Monthly Target 2185.95
Monthly Target 3206.15
Monthly Target 4221.1
Monthly Target 5241.3

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 12 December 2025 200.90 (-7.46%) 218.05 191.20 - 226.35 0.0505 times
Fri 28 November 2025 217.10 (-14.34%) 254.75 207.00 - 254.75 0.1283 times
Fri 31 October 2025 253.45 (4.32%) 243.30 238.55 - 257.45 0.1797 times
Tue 30 September 2025 242.95 (-2.66%) 249.90 238.20 - 276.05 0.6117 times
Fri 29 August 2025 249.60 (-1.34%) 253.25 233.30 - 274.00 0.8775 times
Thu 31 July 2025 253.00 (6.98%) 238.55 228.05 - 306.30 3.8119 times
Mon 30 June 2025 236.50 (-0.61%) 232.05 202.15 - 251.85 2.3806 times
Fri 30 May 2025 237.95 (20.21%) 196.25 187.90 - 269.40 0.9424 times
Wed 30 April 2025 197.95 (-10.75%) 218.10 196.20 - 225.70 0.2625 times
Fri 28 March 2025 221.80 (7.25%) 210.00 187.10 - 233.70 0.755 times
Fri 28 February 2025 206.80 (-20.72%) 251.80 194.80 - 296.85 1.2357 times

 monthly chart EnviroInfra

Yearly price and charts EnviroInfra

Strong yearly Stock price targets for EnviroInfra 544290 are 117.68 and 270.33

Yearly Target 189.93
Yearly Target 2145.42
Yearly Target 3242.58333333333
Yearly Target 4298.07
Yearly Target 5395.23

Yearly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 12 December 2025 200.90 (-35.56%) 314.05 187.10 - 339.75 1.3905 times
Tue 31 December 2024 311.75 (0%) 209.05 208.15 - 392.00 0.6095 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enviro Infra 544290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enviro Infra 544290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 9 points

Upper Bollinger band is at 229 and lower is at 194, while middle bands are at 203 and 221

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnviroInfra (544290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnviroInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnviroInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.78 and EnviroInfra 544290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.

EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra 544290

DMA (daily moving average) of Enviro Infra 544290

DMA period DMA value
5 day DMA 199.09
12 day DMA 207.06
20 day DMA 211.21
35 day DMA 223.07
50 day DMA 229.8
100 day DMA 243.28
150 day DMA 239.38
200 day DMA 233.06

EMA (exponential moving average) of Enviro Infra 544290

EMA period EMA current EMA prev EMA prev2
5 day EMA200.91200.92201.76
12 day EMA205.73206.61207.95
20 day EMA211.18212.26213.63
35 day EMA219.85220.97222.25
50 day EMA228.67229.8231.05

SMA (simple moving average) of Enviro Infra 544290

SMA period SMA current SMA prev SMA prev2
5 day SMA199.09199.46201.34
12 day SMA207.06208.37209.5
20 day SMA211.21212.45213.84
35 day SMA223.07224.34225.57
50 day SMA229.8230.66231.61
100 day SMA243.28244.05244.87
150 day SMA239.38239.35239.34
200 day SMA233.06233.28233.58

Videos related to: EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top