ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnviroInfra

Strong intraday Stock price targets for EnviroInfra are 155 and 166.3

Intraday Target 1152.85
Intraday Target 2157.15
Intraday Target 3164.15
Intraday Target 4168.45
Intraday Target 5175.45

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Fri 23 October 2026 161.45 (-5.53%) 171.15 159.85 - 171.15 1.2598 times
Thu 22 October 2026 170.90 (-3.28%) 175.00 169.45 - 175.15 0.5766 times
Wed 21 October 2026 176.70 (-3.18%) 182.05 175.10 - 182.95 0.5702 times
Mon 19 October 2026 182.50 (-2.17%) 187.10 181.65 - 187.50 0.376 times
Fri 16 October 2026 186.55 (-1.56%) 190.00 186.10 - 190.00 0.2978 times
Thu 15 October 2026 189.50 (2.54%) 192.25 187.35 - 196.35 5.105 times
Wed 14 October 2026 184.80 (0.79%) 184.50 181.95 - 186.60 0.4631 times
Tue 13 October 2026 183.35 (2.34%) 179.00 176.20 - 183.55 0.5529 times
Mon 12 October 2026 179.15 (-3.42%) 180.10 178.05 - 183.35 0.2366 times
Tue 06 October 2026 185.50 (2.71%) 182.15 182.15 - 186.05 0.5619 times
Mon 05 October 2026 180.60 (-1.93%) 186.05 178.35 - 187.25 1.2006 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra 544290 are 146.83 and 174.48

Weekly Target 1141.95
Weekly Target 2151.7
Weekly Target 3169.6
Weekly Target 4179.35
Weekly Target 5197.25

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Fri 23 October 2026 161.45 (-13.45%) 187.10 159.85 - 187.50 0.52 times
Fri 16 October 2026 186.55 (0.57%) 180.10 176.20 - 196.35 1.2436 times
Tue 06 October 2026 185.50 (0.73%) 186.05 178.35 - 187.25 0.3293 times
Thu 01 October 2026 184.15 (-7.39%) 199.00 183.10 - 199.50 0.5096 times
Fri 25 September 2026 198.85 (-0.62%) 200.70 196.15 - 206.85 0.5971 times
Fri 18 September 2026 200.10 (-3.29%) 207.95 190.40 - 207.95 0.7578 times
Fri 11 September 2026 206.90 (4%) 202.00 195.55 - 216.20 4.0404 times
Fri 04 September 2026 198.95 (-0.08%) 198.95 187.95 - 201.75 0.5901 times
Fri 28 August 2026 199.10 (2.23%) 195.05 193.45 - 204.10 0.6007 times
Fri 21 August 2026 194.75 (-1.19%) 198.15 193.95 - 202.00 0.8114 times
Fri 14 August 2026 197.10 (-7.44%) 216.30 195.90 - 219.45 1.368 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra 544290 are 142.4 and 178.9

Monthly Target 1136.05
Monthly Target 2148.75
Monthly Target 3172.55
Monthly Target 4185.25
Monthly Target 5209.05

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 23 October 2026 161.45 (-15.65%) 190.35 159.85 - 196.35 0.2787 times
Tue 29 September 2026 191.40 (-2.64%) 196.90 187.95 - 216.20 0.745 times
Mon 31 August 2026 196.60 (-10.56%) 223.75 193.45 - 228.50 0.4527 times
Fri 31 July 2026 219.80 (-1.66%) 224.90 212.25 - 247.45 1.177 times
Tue 30 June 2026 223.50 (17.6%) 190.40 175.55 - 233.95 1.4367 times
Fri 29 May 2026 190.05 (-10.4%) 215.85 184.45 - 226.00 0.8242 times
Thu 30 April 2026 212.10 (50.8%) 147.45 146.00 - 226.70 3.5417 times
Mon 30 March 2026 140.65 (-10.98%) 152.00 135.00 - 170.00 0.9161 times
Fri 27 February 2026 158.00 (-12.47%) 182.20 157.70 - 194.25 0.3606 times
Fri 30 January 2026 180.50 (-12.38%) 205.50 163.55 - 207.95 0.2672 times
Wed 31 December 2025 206.00 (-5.11%) 218.05 191.20 - 226.35 0.2483 times

 monthly chart EnviroInfra

Yearly price and charts EnviroInfra

Strong yearly Stock price targets for EnviroInfra 544290 are 92 and 204.45

Yearly Target 168.85
Yearly Target 2115.15
Yearly Target 3181.3
Yearly Target 4227.6
Yearly Target 5293.75

Yearly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 23 October 2026 161.45 (-21.63%) 205.50 135.00 - 247.45 0.5389 times
Wed 31 December 2025 206.00 (-33.92%) 314.05 187.10 - 339.75 1.7131 times
Tue 31 December 2024 311.75 (0%) 209.05 208.15 - 392.00 0.748 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enviro Infra 544290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enviro Infra 544290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enviro Infra 544290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.38

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 12 points

Upper Bollinger band is at 211 and lower is at 166, while middle bands are at 177 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnviroInfra (544290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.

EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnviroInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnviroInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.79 and EnviroInfra 544290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.

EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra 544290

DMA (daily moving average) of Enviro Infra 544290

DMA period DMA value
5 day DMA 175.62
12 day DMA 180.43
20 day DMA 187.92
35 day DMA 192.66
50 day DMA 195.64
100 day DMA 203.72
150 day DMA 196.85
200 day DMA 192

EMA (exponential moving average) of Enviro Infra 544290

EMA period EMA current EMA prev EMA prev2
5 day EMA172.78178.45182.23
12 day EMA180.16183.56185.86
20 day EMA184.98187.46189.2
35 day EMA190.67192.39193.65
50 day EMA195.52196.91197.97

SMA (simple moving average) of Enviro Infra 544290

SMA period SMA current SMA prev SMA prev2
5 day SMA175.62181.23184.01
12 day SMA180.43182.93184.77
20 day SMA187.92189.81191.01
35 day SMA192.66193.77194.46
50 day SMA195.64196.77197.84
100 day SMA203.72203.98204.14
150 day SMA196.85196.72196.54
200 day SMA192192.23192.4

Videos related to: EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top