EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544290
- 544290 Experts view
- Tomorrow's Movement 544290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnviroInfra
Strong intraday Stock price targets for EnviroInfra are 193.85 and 200.35
| Intraday Target 1 | 192.15 |
| Intraday Target 2 | 195.55 |
| Intraday Target 3 | 198.65 |
| Intraday Target 4 | 202.05 |
| Intraday Target 5 | 205.15 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 198.95 (1.69%) | 199.55 | 195.25 - 201.75 | 1.3871 times | Thu 03 September 2026 | 195.65 (1.85%) | 194.20 | 192.90 - 197.00 | 0.6242 times | Wed 02 September 2026 | 192.10 (0.6%) | 190.95 | 187.95 - 193.80 | 1.2599 times | Tue 01 September 2026 | 190.95 (-2.87%) | 196.90 | 190.15 - 196.90 | 0.747 times | Mon 31 August 2026 | 196.60 (-1.26%) | 198.95 | 195.05 - 198.95 | 0.9376 times | Fri 28 August 2026 | 199.10 (-0.92%) | 202.05 | 197.90 - 202.05 | 0.3764 times | Thu 27 August 2026 | 200.95 (0.22%) | 200.35 | 198.85 - 204.10 | 1.089 times | Wed 26 August 2026 | 200.50 (2.9%) | 195.05 | 194.75 - 201.55 | 1.1239 times | Tue 25 August 2026 | 194.85 (-0.43%) | 194.20 | 193.45 - 196.35 | 0.9202 times | Mon 24 August 2026 | 195.70 (0.49%) | 195.05 | 193.45 - 198.45 | 1.5348 times | Fri 21 August 2026 | 194.75 (-2.16%) | 198.00 | 193.95 - 200.00 | 1.8236 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 192.05 and 205.85
| Weekly Target 1 | 182.42 |
| Weekly Target 2 | 190.68 |
| Weekly Target 3 | 196.21666666667 |
| Weekly Target 4 | 204.48 |
| Weekly Target 5 | 210.02 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 198.95 (-0.08%) | 198.95 | 187.95 - 201.75 | 0.3987 times | Fri 28 August 2026 | 199.10 (2.23%) | 195.05 | 193.45 - 204.10 | 0.4058 times | Fri 21 August 2026 | 194.75 (-1.19%) | 198.15 | 193.95 - 202.00 | 0.5482 times | Fri 14 August 2026 | 197.10 (-7.44%) | 216.30 | 195.90 - 219.45 | 0.9242 times | Fri 07 August 2026 | 212.95 (-3.12%) | 223.75 | 211.95 - 228.50 | 0.5787 times | Fri 31 July 2026 | 219.80 (-0.05%) | 222.55 | 212.30 - 224.50 | 0.5628 times | Fri 24 July 2026 | 219.90 (-0.16%) | 220.05 | 212.25 - 233.30 | 1.0241 times | Fri 17 July 2026 | 220.25 (-9.94%) | 241.30 | 218.50 - 242.20 | 1.2306 times | Fri 10 July 2026 | 244.55 (3.93%) | 242.25 | 222.15 - 245.70 | 1.7331 times | Fri 03 July 2026 | 235.30 (7.39%) | 216.20 | 212.20 - 247.45 | 2.594 times | Thu 25 June 2026 | 219.10 (6.46%) | 212.25 | 209.00 - 233.95 | 4.8753 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 193.45 and 207.25
| Monthly Target 1 | 182.42 |
| Monthly Target 2 | 190.68 |
| Monthly Target 3 | 196.21666666667 |
| Monthly Target 4 | 204.48 |
| Monthly Target 5 | 210.02 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 198.95 (1.2%) | 196.90 | 187.95 - 201.75 | 0.0623 times | Mon 31 August 2026 | 196.60 (-10.56%) | 223.75 | 193.45 - 228.50 | 0.4877 times | Fri 31 July 2026 | 219.80 (-1.66%) | 224.90 | 212.25 - 247.45 | 1.268 times | Tue 30 June 2026 | 223.50 (17.6%) | 190.40 | 175.55 - 233.95 | 1.5478 times | Fri 29 May 2026 | 190.05 (-10.4%) | 215.85 | 184.45 - 226.00 | 0.8879 times | Thu 30 April 2026 | 212.10 (50.8%) | 147.45 | 146.00 - 226.70 | 3.8155 times | Mon 30 March 2026 | 140.65 (-10.98%) | 152.00 | 135.00 - 170.00 | 0.987 times | Fri 27 February 2026 | 158.00 (-12.47%) | 182.20 | 157.70 - 194.25 | 0.3885 times | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.2879 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.2675 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.3474 times |
Yearly price and charts EnviroInfra
Strong yearly Stock price targets for EnviroInfra 544290 are 110.75 and 223.2
| Yearly Target 1 | 81.35 |
| Yearly Target 2 | 140.15 |
| Yearly Target 3 | 193.8 |
| Yearly Target 4 | 252.6 |
| Yearly Target 5 | 306.25 |
Yearly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 198.95 (-3.42%) | 205.50 | 135.00 - 247.45 | 0.4955 times | Wed 31 December 2025 | 206.00 (-33.92%) | 314.05 | 187.10 - 339.75 | 1.7433 times | Tue 31 December 2024 | 311.75 (0%) | 209.05 | 208.15 - 392.00 | 0.7612 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 197.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enviro Infra 544290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enviro Infra 544290 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 188, while middle bands are at 194 and 206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnviroInfra (544290) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnviroInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnviroInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnviroInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnviroInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.58 and EnviroInfra 544290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.
EnviroInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 194.85 |
| 12 day DMA | 196.6 |
| 20 day DMA | 199.24 |
| 35 day DMA | 208.15 |
| 50 day DMA | 214.02 |
| 100 day DMA | 207.86 |
| 150 day DMA | 192.14 |
| 200 day DMA | 194.5 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.25 | 194.9 | 194.53 |
| 12 day EMA | 197.55 | 197.29 | 197.59 |
| 20 day EMA | 200.49 | 200.65 | 201.18 |
| 35 day EMA | 205.87 | 206.28 | 206.91 |
| 50 day EMA | 212.18 | 212.72 | 213.42 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.85 | 194.88 | 195.94 |
| 12 day SMA | 196.6 | 196.39 | 196.51 |
| 20 day SMA | 199.24 | 199.94 | 200.94 |
| 35 day SMA | 208.15 | 208.76 | 209.65 |
| 50 day SMA | 214.02 | 214.46 | 215.07 |
| 100 day SMA | 207.86 | 207.6 | 207.36 |
| 150 day SMA | 192.14 | 191.93 | 191.76 |
| 200 day SMA | 194.5 | 194.64 | 194.81 |


