Munafa Stock Market Course + Intraday & FNO calls 
EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544290
- 544290 Experts view
- Tomorrow's Movement 544290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnviroInfra
Strong intraday Stock price targets for EnviroInfra are 185.15 and 187.9
| Intraday Target 1 | 184.6 |
| Intraday Target 2 | 185.7 |
| Intraday Target 3 | 187.35 |
| Intraday Target 4 | 188.45 |
| Intraday Target 5 | 190.1 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.80 (-0.21%) | 187.70 | 186.25 - 189.00 | 0.7032 times | Wed 14 January 2026 | 187.20 (-1.19%) | 189.65 | 186.70 - 189.80 | 0.6635 times | Tue 13 January 2026 | 189.45 (2.24%) | 185.40 | 185.40 - 193.50 | 1.6486 times | Mon 12 January 2026 | 185.30 (-2.14%) | 188.00 | 181.65 - 188.00 | 1.7663 times | Fri 09 January 2026 | 189.35 (-2.35%) | 193.85 | 188.25 - 194.45 | 1.5962 times | Thu 08 January 2026 | 193.90 (-2.93%) | 200.00 | 193.25 - 200.20 | 0.8444 times | Wed 07 January 2026 | 199.75 (-0.55%) | 199.15 | 199.00 - 202.00 | 0.4484 times | Tue 06 January 2026 | 200.85 (-0.94%) | 202.80 | 200.05 - 203.70 | 0.6366 times | Mon 05 January 2026 | 202.75 (-2.1%) | 206.95 | 201.55 - 207.85 | 0.9014 times | Fri 02 January 2026 | 207.10 (1.89%) | 203.25 | 203.00 - 207.95 | 0.7916 times | Thu 01 January 2026 | 203.25 (-1.33%) | 205.50 | 202.85 - 206.80 | 0.4117 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 178.3 and 190.15
| Weekly Target 1 | 175.47 |
| Weekly Target 2 | 181.13 |
| Weekly Target 3 | 187.31666666667 |
| Weekly Target 4 | 192.98 |
| Weekly Target 5 | 199.17 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.80 (-1.35%) | 188.00 | 181.65 - 193.50 | 0.9952 times | Fri 09 January 2026 | 189.35 (-8.57%) | 206.95 | 188.25 - 207.85 | 0.9214 times | Fri 02 January 2026 | 207.10 (-0.02%) | 206.75 | 201.45 - 209.25 | 0.6771 times | Fri 26 December 2025 | 207.15 (2.83%) | 201.45 | 201.40 - 213.75 | 0.9999 times | Fri 19 December 2025 | 201.45 (0.27%) | 198.55 | 196.00 - 207.90 | 0.7109 times | Fri 12 December 2025 | 200.90 (-0.91%) | 202.80 | 191.20 - 204.60 | 1.2977 times | Fri 05 December 2025 | 202.75 (-6.61%) | 218.05 | 202.50 - 226.35 | 0.9363 times | Fri 28 November 2025 | 217.10 (2.07%) | 210.35 | 207.00 - 219.00 | 0.9481 times | Fri 21 November 2025 | 212.70 (-5.74%) | 225.60 | 212.20 - 229.00 | 1.2746 times | Fri 14 November 2025 | 225.65 (-1.46%) | 229.15 | 225.00 - 232.10 | 1.2388 times | Fri 07 November 2025 | 229.00 (-9.65%) | 254.75 | 227.35 - 254.75 | 2.2163 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 171.08 and 197.38
| Monthly Target 1 | 165.83 |
| Monthly Target 2 | 176.32 |
| Monthly Target 3 | 192.13333333333 |
| Monthly Target 4 | 202.62 |
| Monthly Target 5 | 218.43 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.80 (-9.32%) | 205.50 | 181.65 - 207.95 | 0.0524 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.1057 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.1373 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.1924 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 0.6547 times | Fri 29 August 2025 | 249.60 (-1.34%) | 253.25 | 233.30 - 274.00 | 0.9393 times | Thu 31 July 2025 | 253.00 (6.98%) | 238.55 | 228.05 - 306.30 | 4.0803 times | Mon 30 June 2025 | 236.50 (-0.61%) | 232.05 | 202.15 - 251.85 | 2.5482 times | Fri 30 May 2025 | 237.95 (20.21%) | 196.25 | 187.90 - 269.40 | 1.0087 times | Wed 30 April 2025 | 197.95 (-10.75%) | 218.10 | 196.20 - 225.70 | 0.281 times | Fri 28 March 2025 | 221.80 (7.25%) | 210.00 | 187.10 - 233.70 | 0.8082 times |
Yearly price and charts EnviroInfra
Strong yearly Stock price targets for EnviroInfra 544290 are 171.08 and 197.38
| Yearly Target 1 | 165.83 |
| Yearly Target 2 | 176.32 |
| Yearly Target 3 | 192.13333333333 |
| Yearly Target 4 | 202.62 |
| Yearly Target 5 | 218.43 |
Yearly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.80 (-9.32%) | 205.50 | 181.65 - 207.95 | 0.0081 times | Wed 31 December 2025 | 206.00 (-33.92%) | 314.05 | 187.10 - 339.75 | 2.0826 times | Tue 31 December 2024 | 311.75 (0%) | 209.05 | 208.15 - 392.00 | 0.9093 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enviro Infra 544290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 8 points
Upper Bollinger band is at 215 and lower is at 185, while middle bands are at 192 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnviroInfra (544290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.
EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnviroInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnviroInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.52 and EnviroInfra 544290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.
EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 187.62 |
| 12 day DMA | 195.98 |
| 20 day DMA | 199.21 |
| 35 day DMA | 202.15 |
| 50 day DMA | 208.37 |
| 100 day DMA | 229.51 |
| 150 day DMA | 235.79 |
| 200 day DMA | 231.06 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.95 | 190.03 | 191.44 |
| 12 day EMA | 193.73 | 194.99 | 196.41 |
| 20 day EMA | 197.49 | 198.61 | 199.81 |
| 35 day EMA | 204.34 | 205.37 | 206.44 |
| 50 day EMA | 209.79 | 210.73 | 211.69 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.62 | 189.04 | 191.55 |
| 12 day SMA | 195.98 | 197.35 | 198.7 |
| 20 day SMA | 199.21 | 199.8 | 200.52 |
| 35 day SMA | 202.15 | 203 | 203.73 |
| 50 day SMA | 208.37 | 209.66 | 210.95 |
| 100 day SMA | 229.51 | 230.2 | 230.92 |
| 150 day SMA | 235.79 | 236.08 | 236.33 |
| 200 day SMA | 231.06 | 231.13 | 231.16 |
Videos related to: EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
