Munafa Stock Market Course + Intraday & FNO calls 
EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544290
- 544290 Experts view
- Tomorrow's Movement 544290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnviroInfra
Strong intraday Stock price targets for EnviroInfra are 199.93 and 210.63
| Intraday Target 1 | 197.73 |
| Intraday Target 2 | 202.12 |
| Intraday Target 3 | 208.43333333333 |
| Intraday Target 4 | 212.82 |
| Intraday Target 5 | 219.13 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 206.50 (-3.03%) | 212.00 | 204.05 - 214.75 | 0.107 times | Thu 23 April 2026 | 212.95 (0.42%) | 212.45 | 210.20 - 216.05 | 0.1927 times | Wed 22 April 2026 | 212.05 (1.48%) | 208.05 | 206.50 - 213.50 | 0.1296 times | Tue 21 April 2026 | 208.95 (1.21%) | 205.45 | 205.45 - 216.90 | 0.236 times | Mon 20 April 2026 | 206.45 (-3.17%) | 213.85 | 202.00 - 214.95 | 0.1606 times | Fri 17 April 2026 | 213.20 (-1.8%) | 219.45 | 211.55 - 219.45 | 0.2573 times | Thu 16 April 2026 | 217.10 (1.59%) | 218.05 | 213.75 - 225.00 | 2.036 times | Wed 15 April 2026 | 213.70 (6.88%) | 200.60 | 200.60 - 222.60 | 3.8034 times | Mon 13 April 2026 | 199.95 (15.34%) | 185.05 | 185.05 - 203.25 | 3.0294 times | Fri 10 April 2026 | 173.35 (1.4%) | 172.00 | 171.70 - 175.05 | 0.048 times | Thu 09 April 2026 | 170.95 (-0.09%) | 171.00 | 168.85 - 177.40 | 0.1088 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 196.8 and 211.7
| Weekly Target 1 | 193.57 |
| Weekly Target 2 | 200.03 |
| Weekly Target 3 | 208.46666666667 |
| Weekly Target 4 | 214.93 |
| Weekly Target 5 | 223.37 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 206.50 (-3.14%) | 213.85 | 202.00 - 216.90 | 0.54 times | Fri 17 April 2026 | 213.20 (22.99%) | 185.05 | 185.05 - 225.00 | 5.9669 times | Fri 10 April 2026 | 173.35 (3.09%) | 168.45 | 163.45 - 177.40 | 0.3103 times | Thu 02 April 2026 | 168.15 (21.85%) | 142.05 | 139.00 - 169.20 | 1.0528 times | Fri 27 March 2026 | 138.00 (-6.66%) | 147.00 | 137.50 - 152.50 | 0.2744 times | Fri 20 March 2026 | 147.85 (-2.83%) | 151.05 | 142.80 - 153.90 | 0.2824 times | Fri 13 March 2026 | 152.15 (7.91%) | 139.60 | 135.00 - 170.00 | 1.0912 times | Fri 06 March 2026 | 141.00 (-10.76%) | 152.00 | 140.65 - 154.90 | 0.2129 times | Fri 27 February 2026 | 158.00 (-1.77%) | 161.25 | 157.70 - 166.90 | 0.1291 times | Fri 20 February 2026 | 160.85 (-3.74%) | 165.25 | 158.95 - 167.00 | 0.14 times | Fri 13 February 2026 | 167.10 (-7.76%) | 181.20 | 165.05 - 194.25 | 0.3208 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 176.25 and 255.25
| Monthly Target 1 | 113.5 |
| Monthly Target 2 | 160 |
| Monthly Target 3 | 192.5 |
| Monthly Target 4 | 239 |
| Monthly Target 5 | 271.5 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 206.50 (46.82%) | 147.45 | 146.00 - 225.00 | 1.7376 times | Mon 30 March 2026 | 140.65 (-10.98%) | 152.00 | 135.00 - 170.00 | 0.4763 times | Fri 27 February 2026 | 158.00 (-12.47%) | 182.20 | 157.70 - 194.25 | 0.1875 times | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.1389 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.1291 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.1677 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.2349 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 0.7994 times | Fri 29 August 2025 | 249.60 (-1.34%) | 253.25 | 233.30 - 274.00 | 1.1468 times | Thu 31 July 2025 | 253.00 (6.98%) | 238.55 | 228.05 - 306.30 | 4.9819 times | Mon 30 June 2025 | 236.50 (-0.61%) | 232.05 | 202.15 - 251.85 | 3.1113 times |
Yearly price and charts EnviroInfra
Strong yearly Stock price targets for EnviroInfra 544290 are 170.75 and 260.75
| Yearly Target 1 | 98.83 |
| Yearly Target 2 | 152.67 |
| Yearly Target 3 | 188.83333333333 |
| Yearly Target 4 | 242.67 |
| Yearly Target 5 | 278.83 |
Yearly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 206.50 (0.24%) | 205.50 | 135.00 - 225.00 | 0.29 times | Wed 31 December 2025 | 206.00 (-33.92%) | 314.05 | 187.10 - 339.75 | 1.8864 times | Tue 31 December 2024 | 311.75 (0%) | 209.05 | 208.15 - 392.00 | 0.8237 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enviro Infra 544290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 28 points
Upper Bollinger band is at 237 and lower is at 128, while middle bands are at 155 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnviroInfra (544290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnviroInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnviroInfra in short term and the buy signal is strong.
EnviroInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnviroInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnviroInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.68 and EnviroInfra 544290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.
EnviroInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 209.38 |
| 12 day DMA | 200.52 |
| 20 day DMA | 182.12 |
| 35 day DMA | 167.04 |
| 50 day DMA | 166.45 |
| 100 day DMA | 180.4 |
| 150 day DMA | 200.95 |
| 200 day DMA | 214.61 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.68 | 209.77 | 208.18 |
| 12 day EMA | 199.41 | 198.12 | 195.42 |
| 20 day EMA | 189.38 | 187.58 | 184.91 |
| 35 day EMA | 180.29 | 178.75 | 176.74 |
| 50 day EMA | 171.78 | 170.36 | 168.62 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.38 | 210.72 | 211.55 |
| 12 day SMA | 200.52 | 197.07 | 193.25 |
| 20 day SMA | 182.12 | 178.88 | 175.63 |
| 35 day SMA | 167.04 | 165.65 | 164.14 |
| 50 day SMA | 166.45 | 165.94 | 165.27 |
| 100 day SMA | 180.4 | 180.51 | 180.5 |
| 150 day SMA | 200.95 | 201.22 | 201.46 |
| 200 day SMA | 214.61 | 214.79 | 214.91 |
Videos related to: EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
