ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnviroInfra

Strong intraday Stock price targets for EnviroInfra are 161.73 and 175.63

Intraday Target 1150.32
Intraday Target 2159.23
Intraday Target 3164.21666666667
Intraday Target 4173.13
Intraday Target 5178.12

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Thu 02 April 2026 168.15 (1.63%) 156.00 155.30 - 169.20 1.66 times
Wed 01 April 2026 165.45 (17.63%) 147.45 146.00 - 168.75 3.8784 times
Mon 30 March 2026 140.65 (1.92%) 142.05 139.00 - 147.45 1.5707 times
Fri 27 March 2026 138.00 (-5.8%) 146.70 137.50 - 146.70 0.699 times
Wed 25 March 2026 146.50 (0.9%) 148.15 146.10 - 152.50 0.4798 times
Tue 24 March 2026 145.20 (2.47%) 147.65 141.50 - 147.65 0.3256 times
Mon 23 March 2026 141.70 (-4.16%) 147.00 139.50 - 147.45 0.3485 times
Fri 20 March 2026 147.85 (1.2%) 147.20 147.20 - 153.00 0.3862 times
Thu 19 March 2026 146.10 (-4.32%) 148.65 145.50 - 149.55 0.3433 times
Wed 18 March 2026 152.70 (4.73%) 146.00 146.00 - 153.90 0.3086 times
Tue 17 March 2026 145.80 (0.28%) 147.45 144.05 - 148.45 0.3986 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra 544290 are 153.58 and 183.78

Weekly Target 1128.58
Weekly Target 2148.37
Weekly Target 3158.78333333333
Weekly Target 4178.57
Weekly Target 5188.98

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Thu 02 April 2026 168.15 (21.85%) 142.05 139.00 - 169.20 2.7151 times
Fri 27 March 2026 138.00 (-6.66%) 147.00 137.50 - 152.50 0.7076 times
Fri 20 March 2026 147.85 (-2.83%) 151.05 142.80 - 153.90 0.7282 times
Fri 13 March 2026 152.15 (7.91%) 139.60 135.00 - 170.00 2.8141 times
Fri 06 March 2026 141.00 (-10.76%) 152.00 140.65 - 154.90 0.549 times
Fri 27 February 2026 158.00 (-1.77%) 161.25 157.70 - 166.90 0.333 times
Fri 20 February 2026 160.85 (-3.74%) 165.25 158.95 - 167.00 0.3609 times
Fri 13 February 2026 167.10 (-7.76%) 181.20 165.05 - 194.25 0.8272 times
Fri 06 February 2026 181.15 (0.36%) 182.20 166.40 - 184.75 0.6038 times
Fri 30 January 2026 180.50 (5.59%) 171.05 163.55 - 182.35 0.361 times
Fri 23 January 2026 170.95 (-8.49%) 183.75 166.60 - 186.60 0.4886 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra 544290 are 157.08 and 180.28

Monthly Target 1137.92
Monthly Target 2153.03
Monthly Target 3161.11666666667
Monthly Target 4176.23
Monthly Target 5184.32

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Thu 02 April 2026 168.15 (19.55%) 147.45 146.00 - 169.20 0.2209 times
Mon 30 March 2026 140.65 (-10.98%) 152.00 135.00 - 170.00 0.5637 times
Fri 27 February 2026 158.00 (-12.47%) 182.20 157.70 - 194.25 0.2219 times
Fri 30 January 2026 180.50 (-12.38%) 205.50 163.55 - 207.95 0.1644 times
Wed 31 December 2025 206.00 (-5.11%) 218.05 191.20 - 226.35 0.1528 times
Fri 28 November 2025 217.10 (-14.34%) 254.75 207.00 - 254.75 0.1984 times
Fri 31 October 2025 253.45 (4.32%) 243.30 238.55 - 257.45 0.278 times
Tue 30 September 2025 242.95 (-2.66%) 249.90 238.20 - 276.05 0.9462 times
Fri 29 August 2025 249.60 (-1.34%) 253.25 233.30 - 274.00 1.3574 times
Thu 31 July 2025 253.00 (6.98%) 238.55 228.05 - 306.30 5.8964 times
Mon 30 June 2025 236.50 (-0.61%) 232.05 202.15 - 251.85 3.6825 times

 monthly chart EnviroInfra

Yearly price and charts EnviroInfra

Strong yearly Stock price targets for EnviroInfra 544290 are 115.1 and 188.05

Yearly Target 197.42
Yearly Target 2132.78
Yearly Target 3170.36666666667
Yearly Target 4205.73
Yearly Target 5243.32

Yearly price and volumes Enviro Infra

Date Closing Open Range Volume
Thu 02 April 2026 168.15 (-18.37%) 205.50 135.00 - 207.95 0.12 times
Wed 31 December 2025 206.00 (-33.92%) 314.05 187.10 - 339.75 2.0047 times
Tue 31 December 2024 311.75 (0%) 209.05 208.15 - 392.00 0.8753 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 151.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enviro Infra 544290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enviro Infra 544290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enviro Infra 544290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.25

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 148 and price is deviating by 9 points

Upper Bollinger band is at 165 and lower is at 132, while middle bands are at 140 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnviroInfra (544290) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnviroInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnviroInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnviroInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnviroInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnviroInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.95 and EnviroInfra 544290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.

EnviroInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra 544290

DMA (daily moving average) of Enviro Infra 544290

DMA period DMA value
5 day DMA 151.75
12 day DMA 148.63
20 day DMA 147.75
35 day DMA 154.47
50 day DMA 160.88
100 day DMA 184.07
150 day DMA 206.12
200 day DMA 216.83

EMA (exponential moving average) of Enviro Infra 544290

EMA period EMA current EMA prev EMA prev2
5 day EMA156.12150.11142.44
12 day EMA151.44148.4145.3
20 day EMA151.75150.02148.4
35 day EMA156.19155.49154.9
50 day EMA162.15161.91161.77

SMA (simple moving average) of Enviro Infra 544290

SMA period SMA current SMA prev SMA prev2
5 day SMA151.75147.16142.41
12 day SMA148.63147.29146.78
20 day SMA147.75146.99146.61
35 day SMA154.47154.74155.19
50 day SMA160.88161.17161.6
100 day SMA184.07184.77185.63
150 day SMA206.12206.73207.33
200 day SMA216.83217.14217.46

Videos related to: EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top