Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544289
- 544289 Experts view
- Tomorrow's Movement 544289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 90.28 and 91.63
| Intraday Target 1 | 89.97 |
| Intraday Target 2 | 90.58 |
| Intraday Target 3 | 91.316666666667 |
| Intraday Target 4 | 91.93 |
| Intraday Target 5 | 92.67 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.20 (-0.62%) | 91.61 | 90.70 - 92.05 | 1.0165 times | Wed 03 December 2025 | 91.77 (-1.22%) | 92.72 | 91.36 - 93.09 | 1.3541 times | Tue 02 December 2025 | 92.90 (-2%) | 94.15 | 92.49 - 94.35 | 0.9604 times | Mon 01 December 2025 | 94.80 (-0.16%) | 94.95 | 93.82 - 95.65 | 0.8531 times | Fri 28 November 2025 | 94.95 (-0.05%) | 95.00 | 94.30 - 95.50 | 0.7123 times | Thu 27 November 2025 | 95.00 (0.48%) | 94.80 | 94.60 - 95.40 | 0.7991 times | Wed 26 November 2025 | 94.55 (-0.21%) | 94.80 | 94.05 - 95.90 | 1.0269 times | Tue 25 November 2025 | 94.75 (-0.63%) | 94.85 | 93.60 - 95.30 | 1.1881 times | Mon 24 November 2025 | 95.35 (-1.85%) | 97.00 | 95.00 - 97.35 | 1.4578 times | Fri 21 November 2025 | 97.15 (-0.36%) | 97.50 | 97.00 - 97.55 | 0.6317 times | Thu 20 November 2025 | 97.50 (-0.66%) | 99.15 | 97.35 - 99.15 | 0.4642 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 88.48 and 93.43
| Weekly Target 1 | 87.57 |
| Weekly Target 2 | 89.38 |
| Weekly Target 3 | 92.516666666667 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 97.47 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.20 (-3.95%) | 94.95 | 90.70 - 95.65 | 0.795 times | Fri 28 November 2025 | 94.95 (-2.26%) | 97.00 | 93.60 - 97.35 | 0.9851 times | Fri 21 November 2025 | 97.15 (-1.37%) | 98.85 | 97.00 - 99.35 | 0.5046 times | Fri 14 November 2025 | 98.50 (-0.51%) | 98.90 | 97.25 - 99.50 | 1.6426 times | Fri 07 November 2025 | 99.00 (-4.07%) | 103.00 | 98.35 - 103.50 | 0.7955 times | Fri 31 October 2025 | 103.20 (2.4%) | 101.77 | 100.35 - 106.41 | 1.5342 times | Thu 23 October 2025 | 100.78 (0.78%) | 100.16 | 99.49 - 101.04 | 0.2791 times | Fri 17 October 2025 | 100.00 (0.41%) | 99.60 | 97.21 - 100.76 | 0.9797 times | Fri 10 October 2025 | 99.59 (1.99%) | 97.67 | 97.32 - 100.90 | 1.0909 times | Fri 03 October 2025 | 97.65 (-1.86%) | 99.90 | 96.75 - 100.50 | 1.3933 times | Fri 26 September 2025 | 99.50 (-4.37%) | 104.00 | 99.15 - 104.55 | 1.1639 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 88.48 and 93.43
| Monthly Target 1 | 87.57 |
| Monthly Target 2 | 89.38 |
| Monthly Target 3 | 92.516666666667 |
| Monthly Target 4 | 94.33 |
| Monthly Target 5 | 97.47 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.20 (-3.95%) | 94.95 | 90.70 - 95.65 | 0.1245 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.6152 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.7102 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.9592 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.6381 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.2781 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 1.0694 times | Fri 30 May 2025 | 111.25 (10.75%) | 100.85 | 94.35 - 117.80 | 2.2623 times | Wed 30 April 2025 | 100.45 (-0.12%) | 98.85 | 94.40 - 110.90 | 0.9465 times | Fri 28 March 2025 | 100.57 (15.27%) | 88.81 | 84.60 - 104.70 | 1.3965 times | Fri 28 February 2025 | 87.25 (-24.06%) | 112.95 | 87.00 - 115.15 | 1.3245 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen 544289 are 63.68 and 112.13
| Yearly Target 1 | 54.5 |
| Yearly Target 2 | 72.85 |
| Yearly Target 3 | 102.95 |
| Yearly Target 4 | 121.3 |
| Yearly Target 5 | 151.4 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.20 (-28.3%) | 128.00 | 84.60 - 133.05 | 1.2734 times | Tue 31 December 2024 | 127.20 (0%) | 121.50 | 116.25 - 155.30 | 0.7266 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc Green 544289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.4
Tomorrow's movement Prediction of Ntpc Green 544289 is strongly bearish. It has broken a strong support of 94 and is expected to move down further.
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 94 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.
NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.06 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 93.12 |
| 12 day DMA | 94.84 |
| 20 day DMA | 96.34 |
| 35 day DMA | 98.42 |
| 50 day DMA | 98.74 |
| 100 day DMA | 101.89 |
| 150 day DMA | 103.43 |
| 200 day DMA | 102.84 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.75 | 93.52 | 94.39 |
| 12 day EMA | 94.53 | 95.13 | 95.74 |
| 20 day EMA | 95.89 | 96.38 | 96.86 |
| 35 day EMA | 97.26 | 97.62 | 97.96 |
| 50 day EMA | 98.62 | 98.92 | 99.21 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.12 | 93.88 | 94.44 |
| 12 day SMA | 94.84 | 95.42 | 96.04 |
| 20 day SMA | 96.34 | 96.77 | 97.2 |
| 35 day SMA | 98.42 | 98.64 | 98.86 |
| 50 day SMA | 98.74 | 99 | 99.24 |
| 100 day SMA | 101.89 | 102.05 | 102.21 |
| 150 day SMA | 103.43 | 103.51 | 103.59 |
| 200 day SMA | 102.84 | 102.94 | 103.05 |
Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
