Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544289
- 544289 Experts view
- Tomorrow's Movement 544289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 82.22 and 83.26
| Intraday Target 1 | 81.97 |
| Intraday Target 2 | 82.47 |
| Intraday Target 3 | 83.01 |
| Intraday Target 4 | 83.51 |
| Intraday Target 5 | 84.05 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.97 (-0.69%) | 83.48 | 82.51 - 83.55 | 0.3827 times | Thu 12 November 2026 | 83.55 (0.07%) | 83.79 | 83.42 - 84.23 | 0.4083 times | Wed 11 November 2026 | 83.49 (1.2%) | 82.63 | 82.63 - 84.75 | 1.7108 times | Mon 09 November 2026 | 82.50 (0.04%) | 83.95 | 82.12 - 84.04 | 1.2774 times | Fri 30 October 2026 | 82.47 (-1.74%) | 84.16 | 82.21 - 84.49 | 0.4258 times | Thu 29 October 2026 | 83.93 (0.89%) | 83.31 | 82.85 - 84.27 | 0.2456 times | Wed 28 October 2026 | 83.19 (-0.08%) | 83.50 | 82.50 - 83.60 | 0.5195 times | Tue 27 October 2026 | 83.26 (1.86%) | 81.77 | 81.60 - 83.60 | 0.3965 times | Mon 26 October 2026 | 81.74 (0.83%) | 81.25 | 79.94 - 82.45 | 0.5019 times | Fri 23 October 2026 | 81.07 (-4.15%) | 84.80 | 79.10 - 84.80 | 4.1315 times | Thu 22 October 2026 | 84.58 (0.7%) | 84.84 | 82.47 - 85.24 | 0.7292 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 81.23 and 83.86
| Weekly Target 1 | 80.65 |
| Weekly Target 2 | 81.81 |
| Weekly Target 3 | 83.28 |
| Weekly Target 4 | 84.44 |
| Weekly Target 5 | 85.91 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.97 (0.61%) | 83.95 | 82.12 - 84.75 | 1.2905 times | Fri 30 October 2026 | 82.47 (1.73%) | 81.25 | 79.94 - 84.49 | 0.7134 times | Fri 23 October 2026 | 81.07 (-10.01%) | 89.89 | 79.10 - 90.28 | 2.6074 times | Fri 16 October 2026 | 90.09 (0.01%) | 93.00 | 89.27 - 94.59 | 0.7764 times | Tue 06 October 2026 | 90.08 (-1.13%) | 90.86 | 89.55 - 91.67 | 0.3039 times | Thu 01 October 2026 | 91.11 (-2.43%) | 93.59 | 89.06 - 93.59 | 0.5835 times | Fri 25 September 2026 | 93.38 (5.56%) | 88.98 | 88.08 - 95.96 | 1.866 times | Fri 18 September 2026 | 88.46 (1.8%) | 87.04 | 85.20 - 88.99 | 0.4154 times | Fri 11 September 2026 | 86.90 (-2.79%) | 88.65 | 86.35 - 89.39 | 0.7925 times | Fri 04 September 2026 | 89.39 (-1.55%) | 90.70 | 87.90 - 90.70 | 0.6509 times | Fri 28 August 2026 | 90.80 (-0.58%) | 92.90 | 90.71 - 93.80 | 0.8206 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 81.23 and 83.86
| Monthly Target 1 | 80.65 |
| Monthly Target 2 | 81.81 |
| Monthly Target 3 | 83.28 |
| Monthly Target 4 | 84.44 |
| Monthly Target 5 | 85.91 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.97 (0.61%) | 83.95 | 82.12 - 84.75 | 0.1236 times | Fri 30 October 2026 | 82.47 (-8.34%) | 93.37 | 79.10 - 94.59 | 0.4485 times | Tue 29 September 2026 | 89.97 (0.56%) | 89.81 | 85.20 - 95.96 | 0.3723 times | Mon 31 August 2026 | 89.47 (-0.79%) | 90.51 | 89.12 - 93.80 | 0.3526 times | Fri 31 July 2026 | 90.18 (-5.62%) | 96.00 | 89.57 - 99.59 | 1.0126 times | Tue 30 June 2026 | 95.55 (-7.95%) | 102.65 | 94.25 - 104.20 | 1.0608 times | Fri 29 May 2026 | 103.80 (-5.24%) | 110.85 | 100.10 - 112.70 | 0.9377 times | Thu 30 April 2026 | 109.54 (18.47%) | 94.07 | 94.00 - 119.93 | 2.1616 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.8772 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.653 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.7631 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen 544289 are 60.62 and 101.45
| Yearly Target 1 | 53.17 |
| Yearly Target 2 | 68.07 |
| Yearly Target 3 | 94 |
| Yearly Target 4 | 108.9 |
| Yearly Target 5 | 134.83 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.97 (-12.29%) | 95.00 | 79.10 - 119.93 | 1.0308 times | Wed 31 December 2025 | 94.60 (-25.63%) | 128.00 | 84.60 - 133.05 | 1.2742 times | Tue 31 December 2024 | 127.20 (0%) | 121.50 | 116.25 - 155.30 | 0.695 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green 544289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.2 and NtpcGreen 544289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 83 |
| 12 day DMA | 83.06 |
| 20 day DMA | 86.2 |
| 35 day DMA | 87.94 |
| 50 day DMA | 88.61 |
| 100 day DMA | 91.38 |
| 150 day DMA | 95.89 |
| 200 day DMA | 94.51 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.18 | 83.29 | 83.16 |
| 12 day EMA | 84.11 | 84.32 | 84.46 |
| 20 day EMA | 85.4 | 85.66 | 85.88 |
| 35 day EMA | 86.86 | 87.09 | 87.3 |
| 50 day EMA | 88.35 | 88.57 | 88.77 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83 | 83.19 | 83.12 |
| 12 day SMA | 83.06 | 83.46 | 84.01 |
| 20 day SMA | 86.2 | 86.61 | 86.93 |
| 35 day SMA | 87.94 | 88.1 | 88.23 |
| 50 day SMA | 88.61 | 88.79 | 88.96 |
| 100 day SMA | 91.38 | 91.56 | 91.73 |
| 150 day SMA | 95.89 | 95.99 | 96.09 |
| 200 day SMA | 94.51 | 94.57 | 94.63 |
Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
