ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtpcGreen

Strong intraday Stock price targets for NtpcGreen are 90.42 and 92.07

Intraday Target 190.12
Intraday Target 290.71
Intraday Target 391.77
Intraday Target 492.36
Intraday Target 593.42

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Wed 22 July 2026 91.30 (-1.3%) 92.81 91.18 - 92.83 0.422 times
Tue 21 July 2026 92.50 (0.6%) 92.90 91.91 - 93.17 0.3082 times
Mon 20 July 2026 91.95 (-0.03%) 91.84 91.21 - 93.91 2.2665 times
Fri 17 July 2026 91.98 (-1.18%) 92.81 91.75 - 94.50 1.2705 times
Thu 16 July 2026 93.08 (0.11%) 93.20 92.56 - 93.70 0.5178 times
Wed 15 July 2026 92.98 (-1.26%) 93.95 92.77 - 94.98 1.5152 times
Tue 14 July 2026 94.17 (-0.42%) 94.21 93.85 - 96.27 0.9501 times
Mon 13 July 2026 94.57 (0.51%) 93.96 92.98 - 95.05 0.9005 times
Fri 10 July 2026 94.09 (1.2%) 93.09 93.09 - 95.18 0.8347 times
Thu 09 July 2026 92.97 (0.27%) 92.70 92.46 - 93.29 1.0144 times
Wed 08 July 2026 92.72 (0.02%) 92.71 92.21 - 93.90 1.6412 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen 544289 are 89.88 and 92.61

Weekly Target 189.4
Weekly Target 290.35
Weekly Target 392.13
Weekly Target 493.08
Weekly Target 594.86

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Wed 22 July 2026 91.30 (-0.74%) 91.84 91.18 - 93.91 0.336 times
Fri 17 July 2026 91.98 (-2.24%) 93.96 91.75 - 96.27 0.5779 times
Fri 10 July 2026 94.09 (-1.41%) 94.85 92.21 - 95.18 0.6059 times
Fri 03 July 2026 95.44 (-0.27%) 95.85 94.25 - 96.85 0.6344 times
Thu 25 June 2026 95.70 (-0.42%) 96.20 94.50 - 97.75 1.6845 times
Fri 19 June 2026 96.10 (-2.34%) 100.00 94.35 - 100.60 2.7254 times
Fri 12 June 2026 98.40 (-2.43%) 99.90 96.80 - 101.25 0.4151 times
Fri 05 June 2026 100.85 (-2.84%) 102.65 98.25 - 104.20 0.6823 times
Fri 29 May 2026 103.80 (-0.57%) 104.35 100.10 - 106.90 1.4811 times
Fri 22 May 2026 104.40 (-3.33%) 107.10 104.00 - 108.10 0.8574 times
Fri 15 May 2026 108.00 (0.33%) 107.10 105.60 - 112.70 1.5631 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen 544289 are 88.41 and 94.08

Monthly Target 187.44
Monthly Target 289.37
Monthly Target 393.11
Monthly Target 495.04
Monthly Target 598.78

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Wed 22 July 2026 91.30 (-4.45%) 96.00 91.18 - 96.85 0.3305 times
Tue 30 June 2026 95.55 (-7.95%) 102.65 94.25 - 104.20 0.984 times
Fri 29 May 2026 103.80 (-5.24%) 110.85 100.10 - 112.70 0.8699 times
Thu 30 April 2026 109.54 (18.47%) 94.07 94.00 - 119.93 2.0051 times
Mon 30 March 2026 92.46 (2.61%) 84.82 84.73 - 104.75 2.669 times
Fri 27 February 2026 90.11 (4.52%) 87.26 84.08 - 91.11 0.6058 times
Fri 30 January 2026 86.21 (-8.87%) 95.00 86.01 - 97.34 0.7078 times
Wed 31 December 2025 94.60 (-0.37%) 94.95 88.50 - 96.60 0.6544 times
Fri 28 November 2025 94.95 (-7.99%) 103.00 93.60 - 103.50 0.5447 times
Fri 31 October 2025 103.20 (6.06%) 97.30 97.05 - 106.41 0.6288 times
Tue 30 September 2025 97.30 (-5.44%) 102.90 96.75 - 108.70 0.8493 times

 monthly chart NtpcGreen

Yearly price and charts NtpcGreen

Strong yearly Stock price targets for NtpcGreen 544289 are 69.77 and 105.62

Yearly Target 162.59
Yearly Target 276.94
Yearly Target 398.436666666667
Yearly Target 4112.79
Yearly Target 5134.29

Yearly price and volumes Ntpc Green

Date Closing Open Range Volume
Wed 22 July 2026 91.30 (-3.49%) 95.00 84.08 - 119.93 0.8998 times
Wed 31 December 2025 94.60 (-25.63%) 128.00 84.60 - 133.05 1.3589 times
Tue 31 December 2024 127.20 (0%) 121.50 116.25 - 155.30 0.7413 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of NtpcGreen

Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc Green 544289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.

NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NtpcGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.89 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.

NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc Green 544289

DMA (daily moving average) of Ntpc Green 544289

DMA period DMA value
5 day DMA 92.16
12 day DMA 92.92
20 day DMA 93.92
35 day DMA 95.98
50 day DMA 98.93
100 day DMA 99.37
150 day DMA 96.51
200 day DMA 96.89

EMA (exponential moving average) of Ntpc Green 544289

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1792.692.65
12 day EMA93.0793.3993.55
20 day EMA94.1594.4594.66
35 day EMA96.6296.9397.19
50 day EMA99.0799.3999.67

SMA (simple moving average) of Ntpc Green 544289

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1692.592.83
12 day SMA92.9293.2693.59
20 day SMA93.9294.2194.39
35 day SMA95.9896.2196.54
50 day SMA98.9399.2599.58
100 day SMA99.3799.3699.33
150 day SMA96.5196.5196.49
200 day SMA96.8996.9496.99

Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top