Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544289
- 544289 Experts view
- Tomorrow's Movement 544289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 87.81 and 90.08
| Intraday Target 1 | 87.27 |
| Intraday Target 2 | 88.35 |
| Intraday Target 3 | 89.54 |
| Intraday Target 4 | 90.62 |
| Intraday Target 5 | 91.81 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.43 (-1.26%) | 89.75 | 88.46 - 90.73 | 1.1383 times | Tue 20 January 2026 | 90.57 (-1.67%) | 91.28 | 90.20 - 92.06 | 0.6922 times | Mon 19 January 2026 | 92.11 (-0.31%) | 92.17 | 91.01 - 92.50 | 0.8819 times | Fri 16 January 2026 | 92.40 (0.75%) | 91.71 | 90.90 - 92.70 | 0.6578 times | Wed 14 January 2026 | 91.71 (0.17%) | 91.65 | 91.29 - 92.50 | 0.6498 times | Tue 13 January 2026 | 91.55 (1.36%) | 90.38 | 90.05 - 92.40 | 0.8828 times | Mon 12 January 2026 | 90.32 (-0.51%) | 90.27 | 89.01 - 90.63 | 1.2796 times | Fri 09 January 2026 | 90.78 (-1.89%) | 92.27 | 90.53 - 92.66 | 1.0404 times | Thu 08 January 2026 | 92.53 (-1.6%) | 93.88 | 92.00 - 94.56 | 0.5013 times | Wed 07 January 2026 | 94.03 (0.1%) | 93.24 | 93.10 - 94.45 | 2.2759 times | Tue 06 January 2026 | 93.94 (-2.16%) | 95.26 | 93.80 - 96.01 | 1.1298 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 86.93 and 90.97
| Weekly Target 1 | 86.09 |
| Weekly Target 2 | 87.76 |
| Weekly Target 3 | 90.13 |
| Weekly Target 4 | 91.8 |
| Weekly Target 5 | 94.17 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.43 (-3.21%) | 92.17 | 88.46 - 92.50 | 0.6637 times | Fri 16 January 2026 | 92.40 (1.78%) | 90.27 | 89.01 - 92.70 | 0.849 times | Fri 09 January 2026 | 90.78 (-6.53%) | 97.16 | 90.53 - 97.20 | 1.489 times | Fri 02 January 2026 | 97.12 (4.51%) | 92.75 | 91.89 - 97.34 | 1.4968 times | Fri 26 December 2025 | 92.93 (3.37%) | 89.90 | 89.90 - 95.15 | 1.3231 times | Fri 19 December 2025 | 89.90 (-1.75%) | 91.76 | 89.25 - 91.76 | 0.7226 times | Fri 12 December 2025 | 91.50 (0.31%) | 91.34 | 88.50 - 92.00 | 0.8757 times | Fri 05 December 2025 | 91.22 (-3.93%) | 94.95 | 90.01 - 95.65 | 1.0477 times | Fri 28 November 2025 | 94.95 (-2.26%) | 97.00 | 93.60 - 97.35 | 1.0134 times | Fri 21 November 2025 | 97.15 (-1.37%) | 98.85 | 97.00 - 99.35 | 0.5191 times | Fri 14 November 2025 | 98.50 (-0.51%) | 98.90 | 97.25 - 99.50 | 1.6898 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 84.51 and 93.39
| Monthly Target 1 | 82.86 |
| Monthly Target 2 | 86.15 |
| Monthly Target 3 | 91.743333333333 |
| Monthly Target 4 | 95.03 |
| Monthly Target 5 | 100.62 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.43 (-5.47%) | 95.00 | 88.46 - 97.34 | 0.5632 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.7565 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.6298 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.727 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.9819 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.6533 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.3085 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 1.0948 times | Fri 30 May 2025 | 111.25 (10.75%) | 100.85 | 94.35 - 117.80 | 2.316 times | Wed 30 April 2025 | 100.45 (-0.12%) | 98.85 | 94.40 - 110.90 | 0.9689 times | Fri 28 March 2025 | 100.57 (15.27%) | 88.81 | 84.60 - 104.70 | 1.4296 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen 544289 are 84.51 and 93.39
| Yearly Target 1 | 82.86 |
| Yearly Target 2 | 86.15 |
| Yearly Target 3 | 91.743333333333 |
| Yearly Target 4 | 95.03 |
| Yearly Target 5 | 100.62 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.43 (-5.47%) | 95.00 | 88.46 - 97.34 | 0.0747 times | Wed 31 December 2025 | 94.60 (-25.63%) | 128.00 | 84.60 - 133.05 | 1.8928 times | Tue 31 December 2024 | 127.20 (0%) | 121.50 | 116.25 - 155.30 | 1.0325 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc Green 544289 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ntpc Green 544289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.71
Munafa value: 34 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.
NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.73 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 91.24 |
| 12 day DMA | 92.12 |
| 20 day DMA | 92.89 |
| 35 day DMA | 92.02 |
| 50 day DMA | 93.5 |
| 100 day DMA | 97.49 |
| 150 day DMA | 100.37 |
| 200 day DMA | 101.44 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.84 | 91.55 | 92.04 |
| 12 day EMA | 91.74 | 92.16 | 92.45 |
| 20 day EMA | 92.21 | 92.5 | 92.7 |
| 35 day EMA | 93.23 | 93.45 | 93.62 |
| 50 day EMA | 93.8 | 93.98 | 94.12 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.24 | 91.67 | 91.62 |
| 12 day SMA | 92.12 | 92.76 | 93.14 |
| 20 day SMA | 92.89 | 92.95 | 92.92 |
| 35 day SMA | 92.02 | 92.18 | 92.3 |
| 50 day SMA | 93.5 | 93.67 | 93.84 |
| 100 day SMA | 97.49 | 97.62 | 97.75 |
| 150 day SMA | 100.37 | 100.5 | 100.64 |
| 200 day SMA | 101.44 | 101.51 | 101.55 |
Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
