ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtpcGreen

Strong intraday Stock price targets for NtpcGreen are 96.5 and 99.75

Intraday Target 195.92
Intraday Target 297.08
Intraday Target 399.166666666667
Intraday Target 4100.33
Intraday Target 5102.42

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Wed 10 June 2026 98.25 (-2%) 100.95 98.00 - 101.25 0.7497 times
Tue 09 June 2026 100.25 (0.55%) 100.15 99.50 - 101.00 0.4077 times
Mon 08 June 2026 99.70 (-1.14%) 99.90 98.65 - 100.90 0.5329 times
Fri 05 June 2026 100.85 (0%) 100.85 100.25 - 101.80 0.885 times
Thu 04 June 2026 100.85 (-0.2%) 101.00 100.50 - 101.80 0.5594 times
Wed 03 June 2026 101.05 (-0.25%) 101.45 100.05 - 102.60 0.6831 times
Tue 02 June 2026 101.30 (1.71%) 99.60 98.25 - 102.10 1.2968 times
Mon 01 June 2026 99.60 (-4.05%) 102.65 99.40 - 104.20 1.817 times
Fri 29 May 2026 103.80 (-0.48%) 104.55 102.00 - 106.90 1.657 times
Wed 27 May 2026 104.30 (1.21%) 103.10 103.10 - 106.65 1.4114 times
Tue 26 May 2026 103.05 (1.03%) 102.75 101.80 - 103.60 0.9349 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen 544289 are 96.5 and 99.75

Weekly Target 195.92
Weekly Target 297.08
Weekly Target 399.166666666667
Weekly Target 4100.33
Weekly Target 5102.42

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Wed 10 June 2026 98.25 (-2.58%) 99.90 98.00 - 101.25 0.1317 times
Fri 05 June 2026 100.85 (-2.84%) 102.65 98.25 - 104.20 0.4083 times
Fri 29 May 2026 103.80 (-0.57%) 104.35 100.10 - 106.90 0.8864 times
Fri 22 May 2026 104.40 (-3.33%) 107.10 104.00 - 108.10 0.5131 times
Fri 15 May 2026 108.00 (0.33%) 107.10 105.60 - 112.70 0.9354 times
Fri 08 May 2026 107.65 (-1.73%) 110.85 106.60 - 112.35 0.6991 times
Thu 30 April 2026 109.54 (-0.74%) 110.80 108.71 - 119.93 1.7445 times
Fri 24 April 2026 110.36 (-1.08%) 112.38 109.06 - 115.10 0.6962 times
Fri 17 April 2026 111.56 (14.62%) 95.56 95.56 - 112.25 3.1598 times
Fri 10 April 2026 97.33 (0%) 97.11 95.76 - 99.94 0.8255 times
Thu 02 April 2026 97.33 (2.44%) 95.01 91.30 - 99.00 0.8931 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen 544289 are 95.03 and 101.23

Monthly Target 193.95
Monthly Target 296.1
Monthly Target 3100.15
Monthly Target 4102.3
Monthly Target 5106.35

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Wed 10 June 2026 98.25 (-5.35%) 102.65 98.00 - 104.20 0.1598 times
Fri 29 May 2026 103.80 (-5.24%) 110.85 100.10 - 112.70 0.8977 times
Thu 30 April 2026 109.54 (18.47%) 94.07 94.00 - 119.93 2.0694 times
Mon 30 March 2026 92.46 (2.61%) 84.82 84.73 - 104.75 2.7545 times
Fri 27 February 2026 90.11 (4.52%) 87.26 84.08 - 91.11 0.6252 times
Fri 30 January 2026 86.21 (-8.87%) 95.00 86.01 - 97.34 0.7305 times
Wed 31 December 2025 94.60 (-0.37%) 94.95 88.50 - 96.60 0.6753 times
Fri 28 November 2025 94.95 (-7.99%) 103.00 93.60 - 103.50 0.5622 times
Fri 31 October 2025 103.20 (6.06%) 97.30 97.05 - 106.41 0.649 times
Tue 30 September 2025 97.30 (-5.44%) 102.90 96.75 - 108.70 0.8765 times
Fri 29 August 2025 102.90 (-1.39%) 104.05 100.40 - 106.25 0.5831 times

 monthly chart NtpcGreen

Yearly price and charts NtpcGreen

Strong yearly Stock price targets for NtpcGreen 544289 are 91.17 and 127.02

Yearly Target 164.9
Yearly Target 281.58
Yearly Target 3100.75333333333
Yearly Target 4117.43
Yearly Target 5136.6

Yearly price and volumes Ntpc Green

Date Closing Open Range Volume
Wed 10 June 2026 98.25 (3.86%) 95.00 84.08 - 119.93 0.8065 times
Wed 31 December 2025 94.60 (-25.63%) 128.00 84.60 - 133.05 1.4193 times
Tue 31 December 2024 127.20 (0%) 121.50 116.25 - 155.30 0.7742 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of NtpcGreen

Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc Green 544289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.

NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NtpcGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.39 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.

NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc Green 544289

DMA (daily moving average) of Ntpc Green 544289

DMA period DMA value
5 day DMA 99.98
12 day DMA 101.25
20 day DMA 103.72
35 day DMA 106.83
50 day DMA 104.99
100 day DMA 97.85
150 day DMA 96.87
200 day DMA 98.08

EMA (exponential moving average) of Ntpc Green 544289

EMA period EMA current EMA prev EMA prev2
5 day EMA99.8100.58100.74
12 day EMA101.41101.99102.31
20 day EMA102.76103.24103.55
35 day EMA103.31103.61103.81
50 day EMA103.92104.15104.31

SMA (simple moving average) of Ntpc Green 544289

SMA period SMA current SMA prev SMA prev2
5 day SMA99.98100.54100.75
12 day SMA101.25101.76102.19
20 day SMA103.72104.16104.54
35 day SMA106.83107.25107.57
50 day SMA104.99104.94104.87
100 day SMA97.8597.7897.7
150 day SMA96.8796.9196.92
200 day SMA98.0898.0998.1

Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top