ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtpcGreen

Strong intraday Stock price targets for NtpcGreen are 95.25 and 96.65

Intraday Target 194.22
Intraday Target 294.88
Intraday Target 395.616666666667
Intraday Target 496.28
Intraday Target 597.02

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Tue 30 June 2026 95.55 (1.06%) 94.95 94.95 - 96.35 0.4799 times
Mon 29 June 2026 94.55 (-1.2%) 95.85 94.25 - 95.85 0.3267 times
Thu 25 June 2026 95.70 (1.06%) 95.00 94.65 - 95.90 0.6016 times
Wed 24 June 2026 94.70 (-1.2%) 95.55 94.50 - 96.00 2.6355 times
Tue 23 June 2026 95.85 (-1.34%) 97.50 95.10 - 97.75 0.3408 times
Mon 22 June 2026 97.15 (1.09%) 96.20 96.20 - 97.65 2.3824 times
Fri 19 June 2026 96.10 (0.26%) 95.55 94.35 - 97.10 0.9854 times
Thu 18 June 2026 95.85 (-1.19%) 97.00 95.50 - 97.55 0.8868 times
Wed 17 June 2026 97.00 (-1.22%) 98.10 96.80 - 98.50 0.8591 times
Tue 16 June 2026 98.20 (-0.56%) 99.00 97.85 - 99.60 0.5018 times
Mon 15 June 2026 98.75 (0.36%) 100.00 98.50 - 100.60 6.4105 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen 544289 are 93.85 and 95.95

Weekly Target 193.28
Weekly Target 294.42
Weekly Target 395.383333333333
Weekly Target 496.52
Weekly Target 597.48

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Tue 30 June 2026 95.55 (-0.16%) 95.85 94.25 - 96.35 0.1662 times
Thu 25 June 2026 95.70 (-0.42%) 96.20 94.50 - 97.75 1.2278 times
Fri 19 June 2026 96.10 (-2.34%) 100.00 94.35 - 100.60 1.9865 times
Fri 12 June 2026 98.40 (-2.43%) 99.90 96.80 - 101.25 0.3025 times
Fri 05 June 2026 100.85 (-2.84%) 102.65 98.25 - 104.20 0.4973 times
Fri 29 May 2026 103.80 (-0.57%) 104.35 100.10 - 106.90 1.0795 times
Fri 22 May 2026 104.40 (-3.33%) 107.10 104.00 - 108.10 0.625 times
Fri 15 May 2026 108.00 (0.33%) 107.10 105.60 - 112.70 1.1393 times
Fri 08 May 2026 107.65 (-1.73%) 110.85 106.60 - 112.35 0.8514 times
Thu 30 April 2026 109.54 (-0.74%) 110.80 108.71 - 119.93 2.1247 times
Fri 24 April 2026 110.36 (-1.08%) 112.38 109.06 - 115.10 0.8479 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen 544289 are 89.93 and 99.88

Monthly Target 188.05
Monthly Target 291.8
Monthly Target 398
Monthly Target 4101.75
Monthly Target 5107.95

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Tue 30 June 2026 95.55 (-7.95%) 102.65 94.25 - 104.20 0.9355 times
Fri 29 May 2026 103.80 (-5.24%) 110.85 100.10 - 112.70 0.827 times
Thu 30 April 2026 109.54 (18.47%) 94.07 94.00 - 119.93 1.9062 times
Mon 30 March 2026 92.46 (2.61%) 84.82 84.73 - 104.75 2.5373 times
Fri 27 February 2026 90.11 (4.52%) 87.26 84.08 - 91.11 0.5759 times
Fri 30 January 2026 86.21 (-8.87%) 95.00 86.01 - 97.34 0.6729 times
Wed 31 December 2025 94.60 (-0.37%) 94.95 88.50 - 96.60 0.6221 times
Fri 28 November 2025 94.95 (-7.99%) 103.00 93.60 - 103.50 0.5178 times
Fri 31 October 2025 103.20 (6.06%) 97.30 97.05 - 106.41 0.5978 times
Tue 30 September 2025 97.30 (-5.44%) 102.90 96.75 - 108.70 0.8074 times
Fri 29 August 2025 102.90 (-1.39%) 104.05 100.40 - 106.25 0.5372 times

 monthly chart NtpcGreen

Yearly price and charts NtpcGreen

Strong yearly Stock price targets for NtpcGreen 544289 are 89.82 and 125.67

Yearly Target 164
Yearly Target 279.78
Yearly Target 399.853333333333
Yearly Target 4115.63
Yearly Target 5135.7

Yearly price and volumes Ntpc Green

Date Closing Open Range Volume
Tue 30 June 2026 95.55 (1%) 95.00 84.08 - 119.93 0.874 times
Wed 31 December 2025 94.60 (-25.63%) 128.00 84.60 - 133.05 1.3756 times
Tue 31 December 2024 127.20 (0%) 121.50 116.25 - 155.30 0.7504 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of NtpcGreen

Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc Green 544289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NtpcGreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NtpcGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.03 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.

NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc Green 544289

DMA (daily moving average) of Ntpc Green 544289

DMA period DMA value
5 day DMA 95.27
12 day DMA 96.48
20 day DMA 97.86
35 day DMA 101.26
50 day DMA 104.37
100 day DMA 98.58
150 day DMA 96.57
200 day DMA 97.64

EMA (exponential moving average) of Ntpc Green 544289

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4895.4495.88
12 day EMA96.5496.7297.11
20 day EMA97.9898.2498.63
35 day EMA100.6100.9101.27
50 day EMA103.34103.66104.03

SMA (simple moving average) of Ntpc Green 544289

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2795.5995.9
12 day SMA96.4896.6196.92
20 day SMA97.8698.0698.52
35 day SMA101.26101.61102.03
50 day SMA104.37104.63104.89
100 day SMA98.5898.4998.47
150 day SMA96.5796.5896.62
200 day SMA97.6497.6897.74

Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top