NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544289
- 544289 Experts view
- Tomorrow's Movement 544289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 90.42 and 92.07
| Intraday Target 1 | 90.12 |
| Intraday Target 2 | 90.71 |
| Intraday Target 3 | 91.77 |
| Intraday Target 4 | 92.36 |
| Intraday Target 5 | 93.42 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 91.30 (-1.3%) | 92.81 | 91.18 - 92.83 | 0.422 times | Tue 21 July 2026 | 92.50 (0.6%) | 92.90 | 91.91 - 93.17 | 0.3082 times | Mon 20 July 2026 | 91.95 (-0.03%) | 91.84 | 91.21 - 93.91 | 2.2665 times | Fri 17 July 2026 | 91.98 (-1.18%) | 92.81 | 91.75 - 94.50 | 1.2705 times | Thu 16 July 2026 | 93.08 (0.11%) | 93.20 | 92.56 - 93.70 | 0.5178 times | Wed 15 July 2026 | 92.98 (-1.26%) | 93.95 | 92.77 - 94.98 | 1.5152 times | Tue 14 July 2026 | 94.17 (-0.42%) | 94.21 | 93.85 - 96.27 | 0.9501 times | Mon 13 July 2026 | 94.57 (0.51%) | 93.96 | 92.98 - 95.05 | 0.9005 times | Fri 10 July 2026 | 94.09 (1.2%) | 93.09 | 93.09 - 95.18 | 0.8347 times | Thu 09 July 2026 | 92.97 (0.27%) | 92.70 | 92.46 - 93.29 | 1.0144 times | Wed 08 July 2026 | 92.72 (0.02%) | 92.71 | 92.21 - 93.90 | 1.6412 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 89.88 and 92.61
| Weekly Target 1 | 89.4 |
| Weekly Target 2 | 90.35 |
| Weekly Target 3 | 92.13 |
| Weekly Target 4 | 93.08 |
| Weekly Target 5 | 94.86 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 91.30 (-0.74%) | 91.84 | 91.18 - 93.91 | 0.336 times | Fri 17 July 2026 | 91.98 (-2.24%) | 93.96 | 91.75 - 96.27 | 0.5779 times | Fri 10 July 2026 | 94.09 (-1.41%) | 94.85 | 92.21 - 95.18 | 0.6059 times | Fri 03 July 2026 | 95.44 (-0.27%) | 95.85 | 94.25 - 96.85 | 0.6344 times | Thu 25 June 2026 | 95.70 (-0.42%) | 96.20 | 94.50 - 97.75 | 1.6845 times | Fri 19 June 2026 | 96.10 (-2.34%) | 100.00 | 94.35 - 100.60 | 2.7254 times | Fri 12 June 2026 | 98.40 (-2.43%) | 99.90 | 96.80 - 101.25 | 0.4151 times | Fri 05 June 2026 | 100.85 (-2.84%) | 102.65 | 98.25 - 104.20 | 0.6823 times | Fri 29 May 2026 | 103.80 (-0.57%) | 104.35 | 100.10 - 106.90 | 1.4811 times | Fri 22 May 2026 | 104.40 (-3.33%) | 107.10 | 104.00 - 108.10 | 0.8574 times | Fri 15 May 2026 | 108.00 (0.33%) | 107.10 | 105.60 - 112.70 | 1.5631 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 88.41 and 94.08
| Monthly Target 1 | 87.44 |
| Monthly Target 2 | 89.37 |
| Monthly Target 3 | 93.11 |
| Monthly Target 4 | 95.04 |
| Monthly Target 5 | 98.78 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 91.30 (-4.45%) | 96.00 | 91.18 - 96.85 | 0.3305 times | Tue 30 June 2026 | 95.55 (-7.95%) | 102.65 | 94.25 - 104.20 | 0.984 times | Fri 29 May 2026 | 103.80 (-5.24%) | 110.85 | 100.10 - 112.70 | 0.8699 times | Thu 30 April 2026 | 109.54 (18.47%) | 94.07 | 94.00 - 119.93 | 2.0051 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.669 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.6058 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.7078 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.6544 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5447 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.6288 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.8493 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen 544289 are 69.77 and 105.62
| Yearly Target 1 | 62.59 |
| Yearly Target 2 | 76.94 |
| Yearly Target 3 | 98.436666666667 |
| Yearly Target 4 | 112.79 |
| Yearly Target 5 | 134.29 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 91.30 (-3.49%) | 95.00 | 84.08 - 119.93 | 0.8998 times | Wed 31 December 2025 | 94.60 (-25.63%) | 128.00 | 84.60 - 133.05 | 1.3589 times | Tue 31 December 2024 | 127.20 (0%) | 121.50 | 116.25 - 155.30 | 0.7413 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.
NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.89 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 92.16 |
| 12 day DMA | 92.92 |
| 20 day DMA | 93.92 |
| 35 day DMA | 95.98 |
| 50 day DMA | 98.93 |
| 100 day DMA | 99.37 |
| 150 day DMA | 96.51 |
| 200 day DMA | 96.89 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.17 | 92.6 | 92.65 |
| 12 day EMA | 93.07 | 93.39 | 93.55 |
| 20 day EMA | 94.15 | 94.45 | 94.66 |
| 35 day EMA | 96.62 | 96.93 | 97.19 |
| 50 day EMA | 99.07 | 99.39 | 99.67 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.16 | 92.5 | 92.83 |
| 12 day SMA | 92.92 | 93.26 | 93.59 |
| 20 day SMA | 93.92 | 94.21 | 94.39 |
| 35 day SMA | 95.98 | 96.21 | 96.54 |
| 50 day SMA | 98.93 | 99.25 | 99.58 |
| 100 day SMA | 99.37 | 99.36 | 99.33 |
| 150 day SMA | 96.51 | 96.51 | 96.49 |
| 200 day SMA | 96.89 | 96.94 | 96.99 |


