NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544289
- 544289 Experts view
- Tomorrow's Movement 544289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 88.31 and 90
| Intraday Target 1 | 87.04 |
| Intraday Target 2 | 87.88 |
| Intraday Target 3 | 88.733333333333 |
| Intraday Target 4 | 89.57 |
| Intraday Target 5 | 90.42 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 88.71 (0.65%) | 88.15 | 87.90 - 89.59 | 1.5035 times | Wed 02 September 2026 | 88.14 (-1.14%) | 89.20 | 88.00 - 89.20 | 0.5839 times | Tue 01 September 2026 | 89.16 (-0.35%) | 89.81 | 89.00 - 89.87 | 0.7692 times | Mon 31 August 2026 | 89.47 (-1.46%) | 90.70 | 89.12 - 90.70 | 0.9756 times | Fri 28 August 2026 | 90.80 (-0.25%) | 90.93 | 90.71 - 91.53 | 1.416 times | Thu 27 August 2026 | 91.03 (-0.32%) | 91.62 | 90.75 - 91.62 | 1.4112 times | Wed 26 August 2026 | 91.32 (-0.34%) | 91.80 | 91.20 - 92.14 | 0.6036 times | Tue 25 August 2026 | 91.63 (0.21%) | 91.45 | 91.06 - 92.00 | 0.8286 times | Mon 24 August 2026 | 91.44 (0.12%) | 92.90 | 91.30 - 93.80 | 1.3535 times | Fri 21 August 2026 | 91.33 (-0.57%) | 91.61 | 91.20 - 92.59 | 0.5549 times | Thu 20 August 2026 | 91.85 (0.25%) | 92.16 | 91.70 - 92.42 | 0.4275 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 86.91 and 89.71
| Weekly Target 1 | 86.3 |
| Weekly Target 2 | 87.51 |
| Weekly Target 3 | 89.103333333333 |
| Weekly Target 4 | 90.31 |
| Weekly Target 5 | 91.9 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 88.71 (-2.3%) | 90.70 | 87.90 - 90.70 | 0.3708 times | Fri 28 August 2026 | 90.80 (-0.58%) | 92.90 | 90.71 - 93.80 | 0.5431 times | Fri 21 August 2026 | 91.33 (-0.76%) | 92.20 | 91.20 - 92.64 | 0.4239 times | Fri 14 August 2026 | 92.03 (0.58%) | 91.77 | 91.27 - 93.60 | 0.4284 times | Fri 07 August 2026 | 91.50 (1.46%) | 90.51 | 90.33 - 91.99 | 0.9463 times | Fri 31 July 2026 | 90.18 (-6.35%) | 96.97 | 89.57 - 96.99 | 1.3326 times | Fri 24 July 2026 | 96.29 (4.69%) | 91.84 | 91.18 - 99.59 | 3.6314 times | Fri 17 July 2026 | 91.98 (-2.24%) | 93.96 | 91.75 - 96.27 | 0.7385 times | Fri 10 July 2026 | 94.09 (-1.41%) | 94.85 | 92.21 - 95.18 | 0.7743 times | Fri 03 July 2026 | 95.44 (-0.27%) | 95.85 | 94.25 - 96.85 | 0.8106 times | Thu 25 June 2026 | 95.70 (-0.42%) | 96.20 | 94.50 - 97.75 | 2.1525 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 87.32 and 89.29
| Monthly Target 1 | 86.86 |
| Monthly Target 2 | 87.78 |
| Monthly Target 3 | 88.826666666667 |
| Monthly Target 4 | 89.75 |
| Monthly Target 5 | 90.8 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 88.71 (-0.85%) | 89.81 | 87.90 - 89.87 | 0.0379 times | Mon 31 August 2026 | 89.47 (-0.79%) | 90.51 | 89.12 - 93.80 | 0.3338 times | Fri 31 July 2026 | 90.18 (-5.62%) | 96.00 | 89.57 - 99.59 | 0.9586 times | Tue 30 June 2026 | 95.55 (-7.95%) | 102.65 | 94.25 - 104.20 | 1.0042 times | Fri 29 May 2026 | 103.80 (-5.24%) | 110.85 | 100.10 - 112.70 | 0.8876 times | Thu 30 April 2026 | 109.54 (18.47%) | 94.07 | 94.00 - 119.93 | 2.0462 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.7236 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.6182 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.7223 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.6678 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5558 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen 544289 are 68.47 and 104.32
| Yearly Target 1 | 61.72 |
| Yearly Target 2 | 75.22 |
| Yearly Target 3 | 97.573333333333 |
| Yearly Target 4 | 111.07 |
| Yearly Target 5 | 133.42 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 88.71 (-6.23%) | 95.00 | 84.08 - 119.93 | 0.9722 times | Wed 31 December 2025 | 94.60 (-25.63%) | 128.00 | 84.60 - 133.05 | 1.312 times | Tue 31 December 2024 | 127.20 (0%) | 121.50 | 116.25 - 155.30 | 0.7157 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc Green 544289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.21
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.
NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtpcGreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.32 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 89.26 |
| 12 day DMA | 90.54 |
| 20 day DMA | 91.19 |
| 35 day DMA | 91.62 |
| 50 day DMA | 92.43 |
| 100 day DMA | 98.77 |
| 150 day DMA | 96.41 |
| 200 day DMA | 95.61 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.21 | 89.46 | 90.12 |
| 12 day EMA | 90.18 | 90.45 | 90.87 |
| 20 day EMA | 90.79 | 91.01 | 91.31 |
| 35 day EMA | 91.73 | 91.91 | 92.13 |
| 50 day EMA | 92.43 | 92.58 | 92.76 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.26 | 89.72 | 90.36 |
| 12 day SMA | 90.54 | 90.83 | 91.16 |
| 20 day SMA | 91.19 | 91.32 | 91.44 |
| 35 day SMA | 91.62 | 91.75 | 91.88 |
| 50 day SMA | 92.43 | 92.57 | 92.75 |
| 100 day SMA | 98.77 | 98.85 | 98.93 |
| 150 day SMA | 96.41 | 96.42 | 96.44 |
| 200 day SMA | 95.61 | 95.66 | 95.71 |


