NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544289
- 544289 Experts view
- Tomorrow's Movement 544289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 77.24 and 82.94
| Intraday Target 1 | 75.96 |
| Intraday Target 2 | 78.51 |
| Intraday Target 3 | 81.656666666667 |
| Intraday Target 4 | 84.21 |
| Intraday Target 5 | 87.36 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.07 (-4.15%) | 84.80 | 79.10 - 84.80 | 3.9999 times | Thu 22 October 2026 | 84.58 (0.7%) | 84.84 | 82.47 - 85.24 | 0.706 times | Wed 21 October 2026 | 83.99 (-4.32%) | 88.16 | 83.27 - 88.16 | 1.9649 times | Mon 19 October 2026 | 87.78 (-2.56%) | 89.89 | 87.45 - 90.28 | 0.7217 times | Fri 16 October 2026 | 90.09 (-0.66%) | 90.59 | 89.27 - 91.80 | 0.7848 times | Thu 15 October 2026 | 90.69 (-1.08%) | 91.62 | 90.31 - 91.70 | 0.2743 times | Wed 14 October 2026 | 91.68 (-1.23%) | 92.50 | 91.46 - 92.53 | 0.2206 times | Tue 13 October 2026 | 92.82 (-1.36%) | 94.59 | 92.15 - 94.59 | 0.3383 times | Mon 12 October 2026 | 94.10 (4.46%) | 93.00 | 92.42 - 94.53 | 0.5833 times | Tue 06 October 2026 | 90.08 (-0.03%) | 90.11 | 89.96 - 90.71 | 0.4062 times | Mon 05 October 2026 | 90.11 (-1.1%) | 90.86 | 89.55 - 91.67 | 0.4555 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 74.5 and 85.68
| Weekly Target 1 | 72.3 |
| Weekly Target 2 | 76.69 |
| Weekly Target 3 | 83.483333333333 |
| Weekly Target 4 | 87.87 |
| Weekly Target 5 | 94.66 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.07 (-10.01%) | 89.89 | 79.10 - 90.28 | 2.7571 times | Fri 16 October 2026 | 90.09 (0.01%) | 93.00 | 89.27 - 94.59 | 0.821 times | Tue 06 October 2026 | 90.08 (-1.13%) | 90.86 | 89.55 - 91.67 | 0.3214 times | Thu 01 October 2026 | 91.11 (-2.43%) | 93.59 | 89.06 - 93.59 | 0.617 times | Fri 25 September 2026 | 93.38 (5.56%) | 88.98 | 88.08 - 95.96 | 1.9732 times | Fri 18 September 2026 | 88.46 (1.8%) | 87.04 | 85.20 - 88.99 | 0.4393 times | Fri 11 September 2026 | 86.90 (-2.79%) | 88.65 | 86.35 - 89.39 | 0.8379 times | Fri 04 September 2026 | 89.39 (-1.55%) | 90.70 | 87.90 - 90.70 | 0.6883 times | Fri 28 August 2026 | 90.80 (-0.58%) | 92.90 | 90.71 - 93.80 | 0.8677 times | Fri 21 August 2026 | 91.33 (-0.76%) | 92.20 | 91.20 - 92.64 | 0.6772 times | Fri 14 August 2026 | 92.03 (0.58%) | 91.77 | 91.27 - 93.60 | 0.6843 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 72.34 and 87.83
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 84.92 |
| Monthly Target 4 | 90.74 |
| Monthly Target 5 | 100.41 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.07 (-9.89%) | 93.37 | 79.10 - 94.59 | 0.3596 times | Tue 29 September 2026 | 89.97 (0.56%) | 89.81 | 85.20 - 95.96 | 0.3522 times | Mon 31 August 2026 | 89.47 (-0.79%) | 90.51 | 89.12 - 93.80 | 0.3336 times | Fri 31 July 2026 | 90.18 (-5.62%) | 96.00 | 89.57 - 99.59 | 0.9579 times | Tue 30 June 2026 | 95.55 (-7.95%) | 102.65 | 94.25 - 104.20 | 1.0035 times | Fri 29 May 2026 | 103.80 (-5.24%) | 110.85 | 100.10 - 112.70 | 0.8871 times | Thu 30 April 2026 | 109.54 (18.47%) | 94.07 | 94.00 - 119.93 | 2.0448 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.7218 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.6177 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.7218 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.6673 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen 544289 are 59.67 and 100.5
| Yearly Target 1 | 52.54 |
| Yearly Target 2 | 66.8 |
| Yearly Target 3 | 93.366666666667 |
| Yearly Target 4 | 107.63 |
| Yearly Target 5 | 134.2 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.07 (-14.3%) | 95.00 | 79.10 - 119.93 | 1.0186 times | Wed 31 December 2025 | 94.60 (-25.63%) | 128.00 | 84.60 - 133.05 | 1.282 times | Tue 31 December 2024 | 127.20 (0%) | 121.50 | 116.25 - 155.30 | 0.6993 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green 544289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntpc Green 544289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ntpc Green 544289 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ntpc Green 544289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.02
Tomorrow's movement Prediction of Ntpc Green 544289 looks bearish. It has broken an important support level of 84 with high volumes
Munafa value: -5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 87 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.
NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.11 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 85.5 |
| 12 day DMA | 89.01 |
| 20 day DMA | 90.37 |
| 35 day DMA | 89.55 |
| 50 day DMA | 90.24 |
| 100 day DMA | 93.08 |
| 150 day DMA | 96.55 |
| 200 day DMA | 95.04 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.92 | 86.85 | 87.98 |
| 12 day EMA | 87.7 | 88.9 | 89.69 |
| 20 day EMA | 88.78 | 89.59 | 90.12 |
| 35 day EMA | 89.73 | 90.24 | 90.57 |
| 50 day EMA | 89.76 | 90.11 | 90.34 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.5 | 87.43 | 88.85 |
| 12 day SMA | 89.01 | 89.75 | 90.38 |
| 20 day SMA | 90.37 | 90.69 | 90.84 |
| 35 day SMA | 89.55 | 89.84 | 90.04 |
| 50 day SMA | 90.24 | 90.43 | 90.55 |
| 100 day SMA | 93.08 | 93.31 | 93.52 |
| 150 day SMA | 96.55 | 96.6 | 96.61 |
| 200 day SMA | 95.04 | 95.08 | 95.11 |


