NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544289
- 544289 Experts view
- Tomorrow's Movement 544289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 91.03 and 92.97
| Intraday Target 1 | 90.59 |
| Intraday Target 2 | 91.47 |
| Intraday Target 3 | 92.533333333333 |
| Intraday Target 4 | 93.41 |
| Intraday Target 5 | 94.47 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 92.34 (-0.68%) | 93.60 | 91.66 - 93.60 | 0.3666 times | Tue 11 August 2026 | 92.97 (1.22%) | 92.23 | 91.40 - 93.25 | 0.6715 times | Mon 10 August 2026 | 91.85 (0.38%) | 91.77 | 91.27 - 92.40 | 0.7018 times | Fri 07 August 2026 | 91.50 (0.21%) | 91.45 | 90.95 - 91.99 | 0.3529 times | Thu 06 August 2026 | 91.31 (0.75%) | 90.64 | 90.50 - 91.70 | 0.6237 times | Wed 05 August 2026 | 90.63 (-0.1%) | 90.95 | 90.33 - 91.41 | 0.8259 times | Tue 04 August 2026 | 90.72 (0%) | 90.75 | 90.41 - 91.99 | 1.3873 times | Mon 03 August 2026 | 90.72 (0.6%) | 90.51 | 90.40 - 91.61 | 1.814 times | Fri 31 July 2026 | 90.18 (-0.64%) | 90.88 | 89.57 - 91.21 | 2.149 times | Thu 30 July 2026 | 90.76 (-0.74%) | 91.60 | 90.10 - 91.95 | 1.1073 times | Wed 29 July 2026 | 91.44 (-0.92%) | 92.33 | 91.27 - 93.22 | 1.2445 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 91.81 and 94.14
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 91.21 |
| Weekly Target 3 | 92.403333333333 |
| Weekly Target 4 | 93.54 |
| Weekly Target 5 | 94.73 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 92.34 (0.92%) | 91.77 | 91.27 - 93.60 | 0.2234 times | Fri 07 August 2026 | 91.50 (1.46%) | 90.51 | 90.33 - 91.99 | 0.6425 times | Fri 31 July 2026 | 90.18 (-6.35%) | 96.97 | 89.57 - 96.99 | 0.9048 times | Fri 24 July 2026 | 96.29 (4.69%) | 91.84 | 91.18 - 99.59 | 2.4656 times | Fri 17 July 2026 | 91.98 (-2.24%) | 93.96 | 91.75 - 96.27 | 0.5014 times | Fri 10 July 2026 | 94.09 (-1.41%) | 94.85 | 92.21 - 95.18 | 0.5257 times | Fri 03 July 2026 | 95.44 (-0.27%) | 95.85 | 94.25 - 96.85 | 0.5504 times | Thu 25 June 2026 | 95.70 (-0.42%) | 96.20 | 94.50 - 97.75 | 1.4615 times | Fri 19 June 2026 | 96.10 (-2.34%) | 100.00 | 94.35 - 100.60 | 2.3646 times | Fri 12 June 2026 | 98.40 (-2.43%) | 99.90 | 96.80 - 101.25 | 0.3601 times | Fri 05 June 2026 | 100.85 (-2.84%) | 102.65 | 98.25 - 104.20 | 0.592 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 91.34 and 94.61
| Monthly Target 1 | 88.82 |
| Monthly Target 2 | 90.58 |
| Monthly Target 3 | 92.09 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 95.36 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 92.34 (2.4%) | 90.51 | 90.33 - 93.60 | 0.1687 times | Fri 31 July 2026 | 90.18 (-5.62%) | 96.00 | 89.57 - 99.59 | 0.9254 times | Tue 30 June 2026 | 95.55 (-7.95%) | 102.65 | 94.25 - 104.20 | 0.9694 times | Fri 29 May 2026 | 103.80 (-5.24%) | 110.85 | 100.10 - 112.70 | 0.8569 times | Thu 30 April 2026 | 109.54 (18.47%) | 94.07 | 94.00 - 119.93 | 1.9753 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.6292 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.5967 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.6973 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.6446 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5366 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.6195 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen 544289 are 70.29 and 106.14
| Yearly Target 1 | 62.93 |
| Yearly Target 2 | 77.64 |
| Yearly Target 3 | 98.783333333333 |
| Yearly Target 4 | 113.49 |
| Yearly Target 5 | 134.63 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 92.34 (-2.39%) | 95.00 | 84.08 - 119.93 | 0.9583 times | Wed 31 December 2025 | 94.60 (-25.63%) | 128.00 | 84.60 - 133.05 | 1.3211 times | Tue 31 December 2024 | 127.20 (0%) | 121.50 | 116.25 - 155.30 | 0.7206 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc Green 544289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.96 and NtpcGreen 544289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 91.99 |
| 12 day DMA | 91.39 |
| 20 day DMA | 92.23 |
| 35 day DMA | 93.21 |
| 50 day DMA | 94.86 |
| 100 day DMA | 99.75 |
| 150 day DMA | 96.57 |
| 200 day DMA | 96.4 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.07 | 91.94 | 91.42 |
| 12 day EMA | 91.98 | 91.92 | 91.73 |
| 20 day EMA | 92.43 | 92.44 | 92.38 |
| 35 day EMA | 93.78 | 93.87 | 93.92 |
| 50 day EMA | 95.2 | 95.32 | 95.42 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.99 | 91.65 | 91.2 |
| 12 day SMA | 91.39 | 91.5 | 91.78 |
| 20 day SMA | 92.23 | 92.27 | 92.33 |
| 35 day SMA | 93.21 | 93.34 | 93.43 |
| 50 day SMA | 94.86 | 95.01 | 95.22 |
| 100 day SMA | 99.75 | 99.81 | 99.85 |
| 150 day SMA | 96.57 | 96.59 | 96.59 |
| 200 day SMA | 96.4 | 96.44 | 96.47 |


