Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544289
- 544289 Experts view
- Tomorrow's Movement 544289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 91.65 and 93.45
| Intraday Target 1 | 90.2 |
| Intraday Target 2 | 91.3 |
| Intraday Target 3 | 92 |
| Intraday Target 4 | 93.1 |
| Intraday Target 5 | 93.8 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.40 (0.75%) | 91.71 | 90.90 - 92.70 | 0.5938 times | Wed 14 January 2026 | 91.71 (0.17%) | 91.65 | 91.29 - 92.50 | 0.5866 times | Tue 13 January 2026 | 91.55 (1.36%) | 90.38 | 90.05 - 92.40 | 0.7969 times | Mon 12 January 2026 | 90.32 (-0.51%) | 90.27 | 89.01 - 90.63 | 1.1552 times | Fri 09 January 2026 | 90.78 (-1.89%) | 92.27 | 90.53 - 92.66 | 0.9392 times | Thu 08 January 2026 | 92.53 (-1.6%) | 93.88 | 92.00 - 94.56 | 0.4525 times | Wed 07 January 2026 | 94.03 (0.1%) | 93.24 | 93.10 - 94.45 | 2.0546 times | Tue 06 January 2026 | 93.94 (-2.16%) | 95.26 | 93.80 - 96.01 | 1.0199 times | Mon 05 January 2026 | 96.01 (-1.14%) | 97.16 | 95.46 - 97.20 | 1.0275 times | Fri 02 January 2026 | 97.12 (2.01%) | 95.28 | 94.86 - 97.34 | 1.3737 times | Thu 01 January 2026 | 95.21 (0.64%) | 95.00 | 94.42 - 96.36 | 0.8836 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 90.71 and 94.4
| Weekly Target 1 | 87.68 |
| Weekly Target 2 | 90.04 |
| Weekly Target 3 | 91.37 |
| Weekly Target 4 | 93.73 |
| Weekly Target 5 | 95.06 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.40 (1.78%) | 90.27 | 89.01 - 92.70 | 0.77 times | Fri 09 January 2026 | 90.78 (-6.53%) | 97.16 | 90.53 - 97.20 | 1.3504 times | Fri 02 January 2026 | 97.12 (4.51%) | 92.75 | 91.89 - 97.34 | 1.3575 times | Fri 26 December 2025 | 92.93 (3.37%) | 89.90 | 89.90 - 95.15 | 1.2 times | Fri 19 December 2025 | 89.90 (-1.75%) | 91.76 | 89.25 - 91.76 | 0.6553 times | Fri 12 December 2025 | 91.50 (0.31%) | 91.34 | 88.50 - 92.00 | 0.7942 times | Fri 05 December 2025 | 91.22 (-3.93%) | 94.95 | 90.01 - 95.65 | 0.9502 times | Fri 28 November 2025 | 94.95 (-2.26%) | 97.00 | 93.60 - 97.35 | 0.9191 times | Fri 21 November 2025 | 97.15 (-1.37%) | 98.85 | 97.00 - 99.35 | 0.4708 times | Fri 14 November 2025 | 98.50 (-0.51%) | 98.90 | 97.25 - 99.50 | 1.5325 times | Fri 07 November 2025 | 99.00 (-4.07%) | 103.00 | 98.35 - 103.50 | 0.7422 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 86.54 and 94.87
| Monthly Target 1 | 84.59 |
| Monthly Target 2 | 88.49 |
| Monthly Target 3 | 92.916666666667 |
| Monthly Target 4 | 96.82 |
| Monthly Target 5 | 101.25 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.40 (-2.33%) | 95.00 | 89.01 - 97.34 | 0.4646 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.7645 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.6363 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.7346 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.9922 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.6601 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.3221 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 1.1063 times | Fri 30 May 2025 | 111.25 (10.75%) | 100.85 | 94.35 - 117.80 | 2.3403 times | Wed 30 April 2025 | 100.45 (-0.12%) | 98.85 | 94.40 - 110.90 | 0.9791 times | Fri 28 March 2025 | 100.57 (15.27%) | 88.81 | 84.60 - 104.70 | 1.4446 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen 544289 are 86.54 and 94.87
| Yearly Target 1 | 84.59 |
| Yearly Target 2 | 88.49 |
| Yearly Target 3 | 92.916666666667 |
| Yearly Target 4 | 96.82 |
| Yearly Target 5 | 101.25 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.40 (-2.33%) | 95.00 | 89.01 - 97.34 | 0.0613 times | Wed 31 December 2025 | 94.60 (-25.63%) | 128.00 | 84.60 - 133.05 | 1.9015 times | Tue 31 December 2024 | 127.20 (0%) | 121.50 | 116.25 - 155.30 | 1.0372 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtpcGreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.42 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 91.35 |
| 12 day DMA | 93.35 |
| 20 day DMA | 92.81 |
| 35 day DMA | 92.39 |
| 50 day DMA | 93.99 |
| 100 day DMA | 97.86 |
| 150 day DMA | 100.78 |
| 200 day DMA | 101.59 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.01 | 91.82 | 91.87 |
| 12 day EMA | 92.51 | 92.53 | 92.68 |
| 20 day EMA | 92.77 | 92.81 | 92.93 |
| 35 day EMA | 93.83 | 93.91 | 94.04 |
| 50 day EMA | 94.49 | 94.58 | 94.7 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.35 | 91.38 | 91.84 |
| 12 day SMA | 93.35 | 93.46 | 93.74 |
| 20 day SMA | 92.81 | 92.71 | 92.64 |
| 35 day SMA | 92.39 | 92.45 | 92.53 |
| 50 day SMA | 93.99 | 94.15 | 94.37 |
| 100 day SMA | 97.86 | 97.99 | 98.1 |
| 150 day SMA | 100.78 | 100.91 | 101.02 |
| 200 day SMA | 101.59 | 101.61 | 101.62 |
Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
