NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544289
- 544289 Experts view
- Tomorrow's Movement 544289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 88.51 and 89.75
| Intraday Target 1 | 87.5 |
| Intraday Target 2 | 88.28 |
| Intraday Target 3 | 88.736666666667 |
| Intraday Target 4 | 89.52 |
| Intraday Target 5 | 89.98 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.07 (0.12%) | 88.27 | 87.95 - 89.19 | 0.2061 times | Wed 11 February 2026 | 88.96 (-0.55%) | 89.45 | 88.30 - 89.80 | 0.3864 times | Tue 10 February 2026 | 89.45 (1.62%) | 88.50 | 88.45 - 89.83 | 0.9118 times | Mon 09 February 2026 | 88.02 (1.13%) | 88.00 | 86.55 - 88.15 | 0.4177 times | Fri 06 February 2026 | 87.04 (0.78%) | 86.37 | 85.20 - 87.38 | 0.3161 times | Thu 05 February 2026 | 86.37 (-1.42%) | 87.65 | 86.20 - 87.87 | 0.5737 times | Wed 04 February 2026 | 87.61 (0.75%) | 86.55 | 86.55 - 87.86 | 0.8536 times | Tue 03 February 2026 | 86.96 (1.99%) | 88.47 | 85.91 - 88.55 | 1.3577 times | Mon 02 February 2026 | 85.26 (-1.23%) | 87.21 | 84.08 - 87.21 | 1.5393 times | Sun 01 February 2026 | 86.32 (0.13%) | 87.26 | 86.07 - 90.65 | 3.4376 times | Fri 30 January 2026 | 86.21 (-6.59%) | 90.48 | 86.01 - 91.00 | 1.6428 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 87.81 and 91.09
| Weekly Target 1 | 85.2 |
| Weekly Target 2 | 87.14 |
| Weekly Target 3 | 88.483333333333 |
| Weekly Target 4 | 90.42 |
| Weekly Target 5 | 91.76 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.07 (2.33%) | 88.00 | 86.55 - 89.83 | 0.487 times | Fri 06 February 2026 | 87.04 (0.96%) | 87.26 | 84.08 - 90.65 | 2.0467 times | Fri 30 January 2026 | 86.21 (-4.54%) | 90.31 | 86.01 - 94.00 | 1.0137 times | Fri 23 January 2026 | 90.31 (-2.26%) | 92.17 | 88.46 - 92.50 | 0.883 times | Fri 16 January 2026 | 92.40 (1.78%) | 90.27 | 89.01 - 92.70 | 0.6999 times | Fri 09 January 2026 | 90.78 (-6.53%) | 97.16 | 90.53 - 97.20 | 1.2275 times | Fri 02 January 2026 | 97.12 (4.51%) | 92.75 | 91.89 - 97.34 | 1.2339 times | Fri 26 December 2025 | 92.93 (3.37%) | 89.90 | 89.90 - 95.15 | 1.0907 times | Fri 19 December 2025 | 89.90 (-1.75%) | 91.76 | 89.25 - 91.76 | 0.5957 times | Fri 12 December 2025 | 91.50 (0.31%) | 91.34 | 88.50 - 92.00 | 0.7219 times | Fri 05 December 2025 | 91.22 (-3.93%) | 94.95 | 90.01 - 95.65 | 0.8637 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 86.58 and 93.15
| Monthly Target 1 | 81.36 |
| Monthly Target 2 | 85.22 |
| Monthly Target 3 | 87.933333333333 |
| Monthly Target 4 | 91.79 |
| Monthly Target 5 | 94.5 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.07 (3.32%) | 87.26 | 84.08 - 90.65 | 0.4905 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.838 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.7747 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.6449 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.7445 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 1.0055 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.669 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.3399 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 1.1211 times | Fri 30 May 2025 | 111.25 (10.75%) | 100.85 | 94.35 - 117.80 | 2.3717 times | Wed 30 April 2025 | 100.45 (-0.12%) | 98.85 | 94.40 - 110.90 | 0.9922 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen 544289 are 79.95 and 93.21
| Yearly Target 1 | 76.9 |
| Yearly Target 2 | 82.99 |
| Yearly Target 3 | 90.163333333333 |
| Yearly Target 4 | 96.25 |
| Yearly Target 5 | 103.42 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.07 (-5.85%) | 95.00 | 84.08 - 97.34 | 0.1667 times | Wed 31 December 2025 | 94.60 (-25.63%) | 128.00 | 84.60 - 133.05 | 1.8333 times | Tue 31 December 2024 | 127.20 (0%) | 121.50 | 116.25 - 155.30 | 1 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc Green 544289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.85
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NtpcGreen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.89 and NtpcGreen 544289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 88.51 |
| 12 day DMA | 87.8 |
| 20 day DMA | 89.17 |
| 35 day DMA | 91.03 |
| 50 day DMA | 90.94 |
| 100 day DMA | 95.09 |
| 150 day DMA | 98.45 |
| 200 day DMA | 100.43 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.6 | 88.37 | 88.08 |
| 12 day EMA | 88.56 | 88.47 | 88.38 |
| 20 day EMA | 89.14 | 89.15 | 89.17 |
| 35 day EMA | 89.96 | 90.01 | 90.07 |
| 50 day EMA | 90.98 | 91.06 | 91.15 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.51 | 87.97 | 87.7 |
| 12 day SMA | 87.8 | 88.17 | 88.27 |
| 20 day SMA | 89.17 | 89.3 | 89.43 |
| 35 day SMA | 91.03 | 91.07 | 91.12 |
| 50 day SMA | 90.94 | 91.01 | 91.13 |
| 100 day SMA | 95.09 | 95.24 | 95.4 |
| 150 day SMA | 98.45 | 98.57 | 98.68 |
| 200 day SMA | 100.43 | 100.52 | 100.61 |


