Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544289
- 544289 Experts view
- Tomorrow's Movement 544289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 90.99 and 93.55
| Intraday Target 1 | 90.47 |
| Intraday Target 2 | 91.5 |
| Intraday Target 3 | 93.03 |
| Intraday Target 4 | 94.06 |
| Intraday Target 5 | 95.59 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 92.53 (-1.6%) | 93.88 | 92.00 - 94.56 | 0.4109 times | Wed 07 January 2026 | 94.03 (0.1%) | 93.24 | 93.10 - 94.45 | 1.8657 times | Tue 06 January 2026 | 93.94 (-2.16%) | 95.26 | 93.80 - 96.01 | 0.9262 times | Mon 05 January 2026 | 96.01 (-1.14%) | 97.16 | 95.46 - 97.20 | 0.933 times | Fri 02 January 2026 | 97.12 (2.01%) | 95.28 | 94.86 - 97.34 | 1.2474 times | Thu 01 January 2026 | 95.21 (0.64%) | 95.00 | 94.42 - 96.36 | 0.8024 times | Wed 31 December 2025 | 94.60 (0.93%) | 93.41 | 93.05 - 95.08 | 0.7086 times | Tue 30 December 2025 | 93.73 (-1.39%) | 95.85 | 93.40 - 95.85 | 0.7208 times | Mon 29 December 2025 | 95.05 (2.28%) | 92.75 | 91.89 - 96.60 | 1.5356 times | Fri 26 December 2025 | 92.93 (-0.34%) | 93.58 | 92.62 - 93.89 | 0.8494 times | Wed 24 December 2025 | 93.25 (3.04%) | 90.09 | 90.06 - 95.15 | 2.6803 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 89.67 and 94.87
| Weekly Target 1 | 88.71 |
| Weekly Target 2 | 90.62 |
| Weekly Target 3 | 93.91 |
| Weekly Target 4 | 95.82 |
| Weekly Target 5 | 99.11 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 92.53 (-4.73%) | 97.16 | 92.00 - 97.20 | 1.1493 times | Fri 02 January 2026 | 97.12 (4.51%) | 92.75 | 91.89 - 97.34 | 1.3935 times | Fri 26 December 2025 | 92.93 (3.37%) | 89.90 | 89.90 - 95.15 | 1.2318 times | Fri 19 December 2025 | 89.90 (-1.75%) | 91.76 | 89.25 - 91.76 | 0.6727 times | Fri 12 December 2025 | 91.50 (0.31%) | 91.34 | 88.50 - 92.00 | 0.8153 times | Fri 05 December 2025 | 91.22 (-3.93%) | 94.95 | 90.01 - 95.65 | 0.9755 times | Fri 28 November 2025 | 94.95 (-2.26%) | 97.00 | 93.60 - 97.35 | 0.9435 times | Fri 21 November 2025 | 97.15 (-1.37%) | 98.85 | 97.00 - 99.35 | 0.4833 times | Fri 14 November 2025 | 98.50 (-0.51%) | 98.90 | 97.25 - 99.50 | 1.5732 times | Fri 07 November 2025 | 99.00 (-4.07%) | 103.00 | 98.35 - 103.50 | 0.7619 times | Fri 31 October 2025 | 103.20 (2.4%) | 101.77 | 100.35 - 106.41 | 1.4694 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 89.6 and 94.94
| Monthly Target 1 | 88.62 |
| Monthly Target 2 | 90.57 |
| Monthly Target 3 | 93.956666666667 |
| Monthly Target 4 | 95.91 |
| Monthly Target 5 | 99.3 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 92.53 (-2.19%) | 95.00 | 92.00 - 97.34 | 0.2959 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.778 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.6476 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.7476 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 1.0097 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.6718 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.3455 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 1.1258 times | Fri 30 May 2025 | 111.25 (10.75%) | 100.85 | 94.35 - 117.80 | 2.3816 times | Wed 30 April 2025 | 100.45 (-0.12%) | 98.85 | 94.40 - 110.90 | 0.9964 times | Fri 28 March 2025 | 100.57 (15.27%) | 88.81 | 84.60 - 104.70 | 1.4701 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen 544289 are 89.6 and 94.94
| Yearly Target 1 | 88.62 |
| Yearly Target 2 | 90.57 |
| Yearly Target 3 | 93.956666666667 |
| Yearly Target 4 | 95.91 |
| Yearly Target 5 | 99.3 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 92.53 (-2.19%) | 95.00 | 92.00 - 97.34 | 0.0386 times | Wed 31 December 2025 | 94.60 (-25.63%) | 128.00 | 84.60 - 133.05 | 1.9161 times | Tue 31 December 2024 | 127.20 (0%) | 121.50 | 116.25 - 155.30 | 1.0452 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc Green 544289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.51
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.71 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 94.73 |
| 12 day DMA | 94.08 |
| 20 day DMA | 92.65 |
| 35 day DMA | 93.03 |
| 50 day DMA | 95.18 |
| 100 day DMA | 98.4 |
| 150 day DMA | 101.37 |
| 200 day DMA | 101.7 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.94 | 94.64 | 94.94 |
| 12 day EMA | 93.8 | 94.03 | 94.03 |
| 20 day EMA | 93.62 | 93.73 | 93.7 |
| 35 day EMA | 94.51 | 94.63 | 94.67 |
| 50 day EMA | 95.58 | 95.7 | 95.77 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.73 | 95.26 | 95.38 |
| 12 day SMA | 94.08 | 93.92 | 93.57 |
| 20 day SMA | 92.65 | 92.56 | 92.4 |
| 35 day SMA | 93.03 | 93.19 | 93.31 |
| 50 day SMA | 95.18 | 95.36 | 95.5 |
| 100 day SMA | 98.4 | 98.5 | 98.58 |
| 150 day SMA | 101.37 | 101.48 | 101.6 |
| 200 day SMA | 101.7 | 101.72 | 101.73 |
Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
