Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544289
- 544289 Experts view
- Tomorrow's Movement 544289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 89.7 and 91.13
| Intraday Target 1 | 89.43 |
| Intraday Target 2 | 89.97 |
| Intraday Target 3 | 90.863333333333 |
| Intraday Target 4 | 91.4 |
| Intraday Target 5 | 92.29 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 90.50 (-1.09%) | 91.76 | 90.33 - 91.76 | 0.4208 times | Fri 12 December 2025 | 91.50 (0.72%) | 90.94 | 90.75 - 92.00 | 0.4075 times | Thu 11 December 2025 | 90.85 (0.13%) | 91.41 | 89.60 - 91.41 | 0.3931 times | Wed 10 December 2025 | 90.73 (-0.15%) | 91.16 | 90.35 - 91.92 | 0.8935 times | Tue 09 December 2025 | 90.87 (0.59%) | 89.63 | 88.50 - 91.38 | 1.3167 times | Mon 08 December 2025 | 90.34 (-0.96%) | 91.34 | 90.00 - 91.80 | 1.7643 times | Fri 05 December 2025 | 91.22 (0.02%) | 91.17 | 90.01 - 91.39 | 1.2536 times | Thu 04 December 2025 | 91.20 (-0.62%) | 91.61 | 90.70 - 92.05 | 1.0835 times | Wed 03 December 2025 | 91.77 (-1.22%) | 92.72 | 91.36 - 93.09 | 1.4434 times | Tue 02 December 2025 | 92.90 (-2%) | 94.15 | 92.49 - 94.35 | 1.0237 times | Mon 01 December 2025 | 94.80 (-0.16%) | 94.95 | 93.82 - 95.65 | 0.9093 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 89.7 and 91.13
| Weekly Target 1 | 89.43 |
| Weekly Target 2 | 89.97 |
| Weekly Target 3 | 90.863333333333 |
| Weekly Target 4 | 91.4 |
| Weekly Target 5 | 92.29 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 90.50 (-1.09%) | 91.76 | 90.33 - 91.76 | 0.0866 times | Fri 12 December 2025 | 91.50 (0.31%) | 91.34 | 88.50 - 92.00 | 0.9823 times | Fri 05 December 2025 | 91.22 (-3.93%) | 94.95 | 90.01 - 95.65 | 1.1754 times | Fri 28 November 2025 | 94.95 (-2.26%) | 97.00 | 93.60 - 97.35 | 1.1368 times | Fri 21 November 2025 | 97.15 (-1.37%) | 98.85 | 97.00 - 99.35 | 0.5823 times | Fri 14 November 2025 | 98.50 (-0.51%) | 98.90 | 97.25 - 99.50 | 1.8956 times | Fri 07 November 2025 | 99.00 (-4.07%) | 103.00 | 98.35 - 103.50 | 0.918 times | Fri 31 October 2025 | 103.20 (2.4%) | 101.77 | 100.35 - 106.41 | 1.7705 times | Thu 23 October 2025 | 100.78 (0.78%) | 100.16 | 99.49 - 101.04 | 0.3221 times | Fri 17 October 2025 | 100.00 (0.41%) | 99.60 | 97.21 - 100.76 | 1.1306 times | Fri 10 October 2025 | 99.59 (1.99%) | 97.67 | 97.32 - 100.90 | 1.259 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 85.93 and 93.08
| Monthly Target 1 | 84.4 |
| Monthly Target 2 | 87.45 |
| Monthly Target 3 | 91.55 |
| Monthly Target 4 | 94.6 |
| Monthly Target 5 | 98.7 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 90.50 (-4.69%) | 94.95 | 88.50 - 95.65 | 0.2992 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.6043 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.6976 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.9422 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.6268 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.2555 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 1.0505 times | Fri 30 May 2025 | 111.25 (10.75%) | 100.85 | 94.35 - 117.80 | 2.2223 times | Wed 30 April 2025 | 100.45 (-0.12%) | 98.85 | 94.40 - 110.90 | 0.9297 times | Fri 28 March 2025 | 100.57 (15.27%) | 88.81 | 84.60 - 104.70 | 1.3718 times | Fri 28 February 2025 | 87.25 (-24.06%) | 112.95 | 87.00 - 115.15 | 1.3011 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen 544289 are 63.33 and 111.78
| Yearly Target 1 | 54.27 |
| Yearly Target 2 | 72.38 |
| Yearly Target 3 | 102.71666666667 |
| Yearly Target 4 | 120.83 |
| Yearly Target 5 | 151.17 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 90.50 (-28.85%) | 128.00 | 84.60 - 133.05 | 1.2796 times | Tue 31 December 2024 | 127.20 (0%) | 121.50 | 116.25 - 155.30 | 0.7204 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc Green 544289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ntpc Green 544289 is strongly bearish. It has broken a strong support of 93 and is expected to move down further.
Munafa value: 10 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.19 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 90.89 |
| 12 day DMA | 91.8 |
| 20 day DMA | 93.61 |
| 35 day DMA | 96.61 |
| 50 day DMA | 97.37 |
| 100 day DMA | 100.5 |
| 150 day DMA | 103 |
| 200 day DMA | 102.16 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.97 | 91.2 | 91.05 |
| 12 day EMA | 92 | 92.27 | 92.41 |
| 20 day EMA | 93.32 | 93.62 | 93.84 |
| 35 day EMA | 95.04 | 95.31 | 95.53 |
| 50 day EMA | 96.91 | 97.17 | 97.4 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.89 | 90.86 | 90.8 |
| 12 day SMA | 91.8 | 92.18 | 92.43 |
| 20 day SMA | 93.61 | 94.05 | 94.4 |
| 35 day SMA | 96.61 | 96.9 | 97.16 |
| 50 day SMA | 97.37 | 97.5 | 97.62 |
| 100 day SMA | 100.5 | 100.7 | 100.91 |
| 150 day SMA | 103 | 103.04 | 103.1 |
| 200 day SMA | 102.16 | 102.24 | 102.32 |
Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
