Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544289
- 544289 Experts view
- Tomorrow's Movement 544289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 96.59 and 99.74
| Intraday Target 1 | 94.24 |
| Intraday Target 2 | 95.78 |
| Intraday Target 3 | 97.386666666667 |
| Intraday Target 4 | 98.93 |
| Intraday Target 5 | 100.54 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.33 (-1.11%) | 96.26 | 95.84 - 98.99 | 0.5129 times | Wed 01 April 2026 | 98.42 (6.45%) | 94.07 | 94.00 - 99.00 | 1.0251 times | Mon 30 March 2026 | 92.46 (-2.68%) | 95.01 | 91.30 - 96.90 | 0.8815 times | Fri 27 March 2026 | 95.01 (-1.79%) | 95.51 | 94.30 - 95.99 | 0.7296 times | Wed 25 March 2026 | 96.74 (1.01%) | 96.34 | 96.08 - 97.73 | 0.6253 times | Tue 24 March 2026 | 95.77 (-1.06%) | 99.00 | 95.37 - 99.00 | 0.5464 times | Mon 23 March 2026 | 96.80 (-4.36%) | 100.14 | 93.30 - 100.47 | 1.4474 times | Fri 20 March 2026 | 101.21 (2.43%) | 100.85 | 99.11 - 101.95 | 1.1035 times | Thu 19 March 2026 | 98.81 (0.96%) | 97.02 | 96.37 - 101.17 | 2.4483 times | Wed 18 March 2026 | 97.87 (1.79%) | 96.79 | 95.59 - 99.16 | 0.68 times | Tue 17 March 2026 | 96.15 (-2.42%) | 98.12 | 95.55 - 99.25 | 1.182 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 94.32 and 102.02
| Weekly Target 1 | 88.18 |
| Weekly Target 2 | 92.75 |
| Weekly Target 3 | 95.876666666667 |
| Weekly Target 4 | 100.45 |
| Weekly Target 5 | 103.58 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.33 (2.44%) | 95.01 | 91.30 - 99.00 | 0.7106 times | Fri 27 March 2026 | 95.01 (-6.13%) | 100.14 | 93.30 - 100.47 | 0.9836 times | Fri 20 March 2026 | 101.21 (3.34%) | 100.56 | 94.28 - 101.95 | 2.1044 times | Fri 13 March 2026 | 97.94 (11.33%) | 86.00 | 85.00 - 104.75 | 3.7355 times | Fri 06 March 2026 | 87.97 (-2.37%) | 84.82 | 84.73 - 88.74 | 0.3248 times | Fri 27 February 2026 | 90.11 (-0.17%) | 90.35 | 89.11 - 91.11 | 0.2331 times | Fri 20 February 2026 | 90.26 (1.4%) | 88.43 | 88.00 - 90.90 | 0.2651 times | Fri 13 February 2026 | 89.01 (2.26%) | 88.00 | 86.55 - 89.83 | 0.2541 times | Fri 06 February 2026 | 87.04 (0.96%) | 87.26 | 84.08 - 90.65 | 0.9289 times | Fri 30 January 2026 | 86.21 (-4.54%) | 90.31 | 86.01 - 94.00 | 0.46 times | Fri 23 January 2026 | 90.31 (-2.26%) | 92.17 | 88.46 - 92.50 | 0.4007 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 95.67 and 100.67
| Monthly Target 1 | 91.78 |
| Monthly Target 2 | 94.55 |
| Monthly Target 3 | 96.776666666667 |
| Monthly Target 4 | 99.55 |
| Monthly Target 5 | 101.78 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.33 (5.27%) | 94.07 | 94.00 - 99.00 | 0.191 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 3.1328 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.711 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.8308 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.7681 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.6394 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.7381 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.9969 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.6632 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.3285 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 1.1115 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen 544289 are 90.71 and 111.38
| Yearly Target 1 | 74.72 |
| Yearly Target 2 | 86.02 |
| Yearly Target 3 | 95.386666666667 |
| Yearly Target 4 | 106.69 |
| Yearly Target 5 | 116.06 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.33 (2.89%) | 95.00 | 84.08 - 104.75 | 0.5356 times | Wed 31 December 2025 | 94.60 (-25.63%) | 128.00 | 84.60 - 133.05 | 1.5946 times | Tue 31 December 2024 | 127.20 (0%) | 121.50 | 116.25 - 155.30 | 0.8698 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green 544289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc Green 544289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 85, while middle bands are at 90 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NtpcGreen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NtpcGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.47 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 95.99 |
| 12 day DMA | 97.09 |
| 20 day DMA | 94.08 |
| 35 day DMA | 92.18 |
| 50 day DMA | 91.16 |
| 100 day DMA | 92.5 |
| 150 day DMA | 95.55 |
| 200 day DMA | 98.27 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.56 | 96.18 | 95.06 |
| 12 day EMA | 95.9 | 95.64 | 95.13 |
| 20 day EMA | 94.8 | 94.53 | 94.12 |
| 35 day EMA | 93.31 | 93.07 | 92.76 |
| 50 day EMA | 91.68 | 91.45 | 91.17 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.99 | 95.68 | 95.36 |
| 12 day SMA | 97.09 | 97.14 | 97.08 |
| 20 day SMA | 94.08 | 93.6 | 93.18 |
| 35 day SMA | 92.18 | 91.92 | 91.59 |
| 50 day SMA | 91.16 | 91.05 | 90.93 |
| 100 day SMA | 92.5 | 92.52 | 92.54 |
| 150 day SMA | 95.55 | 95.59 | 95.64 |
| 200 day SMA | 98.27 | 98.35 | 98.42 |
Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
