Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544289
- 544289 Experts view
- Tomorrow's Movement 544289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 89.39 and 90.41
| Intraday Target 1 | 89.1 |
| Intraday Target 2 | 89.68 |
| Intraday Target 3 | 90.12 |
| Intraday Target 4 | 90.7 |
| Intraday Target 5 | 91.14 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.26 (-0.24%) | 90.45 | 89.54 - 90.56 | 0.4424 times | Thu 19 February 2026 | 90.48 (0.89%) | 89.92 | 88.88 - 90.90 | 1.8696 times | Wed 18 February 2026 | 89.68 (-0.23%) | 89.41 | 89.13 - 90.00 | 0.4769 times | Tue 17 February 2026 | 89.89 (0.41%) | 89.75 | 89.03 - 90.43 | 1.008 times | Mon 16 February 2026 | 89.52 (0.57%) | 88.43 | 88.00 - 89.67 | 1.3092 times | Fri 13 February 2026 | 89.01 (-0.07%) | 88.91 | 87.42 - 89.30 | 0.6369 times | Thu 12 February 2026 | 89.07 (0.12%) | 88.27 | 87.95 - 89.19 | 0.4565 times | Wed 11 February 2026 | 88.96 (-0.55%) | 89.45 | 88.30 - 89.80 | 0.8558 times | Tue 10 February 2026 | 89.45 (1.62%) | 88.50 | 88.45 - 89.83 | 2.0196 times | Mon 09 February 2026 | 88.02 (1.13%) | 88.00 | 86.55 - 88.15 | 0.9251 times | Fri 06 February 2026 | 87.04 (0.78%) | 86.37 | 85.20 - 87.38 | 0.7001 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 89.13 and 92.03
| Weekly Target 1 | 86.82 |
| Weekly Target 2 | 88.54 |
| Weekly Target 3 | 89.72 |
| Weekly Target 4 | 91.44 |
| Weekly Target 5 | 92.62 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.26 (1.4%) | 88.43 | 88.00 - 90.90 | 0.5879 times | Fri 13 February 2026 | 89.01 (2.26%) | 88.00 | 86.55 - 89.83 | 0.5635 times | Fri 06 February 2026 | 87.04 (0.96%) | 87.26 | 84.08 - 90.65 | 2.0601 times | Fri 30 January 2026 | 86.21 (-4.54%) | 90.31 | 86.01 - 94.00 | 1.0203 times | Fri 23 January 2026 | 90.31 (-2.26%) | 92.17 | 88.46 - 92.50 | 0.8887 times | Fri 16 January 2026 | 92.40 (1.78%) | 90.27 | 89.01 - 92.70 | 0.7045 times | Fri 09 January 2026 | 90.78 (-6.53%) | 97.16 | 90.53 - 97.20 | 1.2355 times | Fri 02 January 2026 | 97.12 (4.51%) | 92.75 | 91.89 - 97.34 | 1.242 times | Fri 26 December 2025 | 92.93 (3.37%) | 89.90 | 89.90 - 95.15 | 1.0979 times | Fri 19 December 2025 | 89.90 (-1.75%) | 91.76 | 89.25 - 91.76 | 0.5996 times | Fri 12 December 2025 | 91.50 (0.31%) | 91.34 | 88.50 - 92.00 | 0.7266 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 87.17 and 93.99
| Monthly Target 1 | 81.59 |
| Monthly Target 2 | 85.93 |
| Monthly Target 3 | 88.413333333333 |
| Monthly Target 4 | 92.75 |
| Monthly Target 5 | 95.23 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.26 (4.7%) | 87.26 | 84.08 - 90.90 | 0.61 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.8275 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.765 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.6368 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.7352 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.9929 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.6606 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.3231 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 1.1071 times | Fri 30 May 2025 | 111.25 (10.75%) | 100.85 | 94.35 - 117.80 | 2.3419 times | Wed 30 April 2025 | 100.45 (-0.12%) | 98.85 | 94.40 - 110.90 | 0.9798 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen 544289 are 80.54 and 93.8
| Yearly Target 1 | 77.3 |
| Yearly Target 2 | 83.78 |
| Yearly Target 3 | 90.56 |
| Yearly Target 4 | 97.04 |
| Yearly Target 5 | 103.82 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.26 (-4.59%) | 95.00 | 84.08 - 97.34 | 0.1817 times | Wed 31 December 2025 | 94.60 (-25.63%) | 128.00 | 84.60 - 133.05 | 1.8236 times | Tue 31 December 2024 | 127.20 (0%) | 121.50 | 116.25 - 155.30 | 0.9947 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NtpcGreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.52 and NtpcGreen 544289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 89.97 |
| 12 day DMA | 88.98 |
| 20 day DMA | 88.81 |
| 35 day DMA | 90.29 |
| 50 day DMA | 90.79 |
| 100 day DMA | 94.29 |
| 150 day DMA | 97.68 |
| 200 day DMA | 100.05 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.94 | 89.78 | 89.43 |
| 12 day EMA | 89.42 | 89.27 | 89.05 |
| 20 day EMA | 89.45 | 89.36 | 89.24 |
| 35 day EMA | 89.9 | 89.88 | 89.84 |
| 50 day EMA | 90.72 | 90.74 | 90.75 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.97 | 89.72 | 89.43 |
| 12 day SMA | 88.98 | 88.76 | 88.47 |
| 20 day SMA | 88.81 | 88.81 | 88.85 |
| 35 day SMA | 90.29 | 90.43 | 90.55 |
| 50 day SMA | 90.79 | 90.8 | 90.81 |
| 100 day SMA | 94.29 | 94.4 | 94.52 |
| 150 day SMA | 97.68 | 97.81 | 97.94 |
| 200 day SMA | 100.05 | 100.11 | 100.16 |
Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
