Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544289
- 544289 Experts view
- Tomorrow's Movement 544289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 106.35 and 109
| Intraday Target 1 | 105.8 |
| Intraday Target 2 | 106.9 |
| Intraday Target 3 | 108.45 |
| Intraday Target 4 | 109.55 |
| Intraday Target 5 | 111.1 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.00 (-1.46%) | 109.85 | 107.35 - 110.00 | 0.6257 times | Thu 14 May 2026 | 109.60 (-1.66%) | 111.25 | 109.20 - 112.70 | 1.1831 times | Wed 13 May 2026 | 111.45 (4.06%) | 107.10 | 107.10 - 112.00 | 2.2588 times | Tue 12 May 2026 | 107.10 (-0.7%) | 107.95 | 106.65 - 110.60 | 0.7465 times | Mon 11 May 2026 | 107.85 (0.19%) | 107.10 | 105.60 - 108.70 | 0.909 times | Fri 08 May 2026 | 107.65 (-1.33%) | 108.85 | 107.10 - 109.10 | 0.3659 times | Thu 07 May 2026 | 109.10 (0.88%) | 109.75 | 107.50 - 109.90 | 0.6584 times | Wed 06 May 2026 | 108.15 (-1.01%) | 110.75 | 106.60 - 110.75 | 1.4308 times | Tue 05 May 2026 | 109.25 (-1.89%) | 109.90 | 108.65 - 112.35 | 0.916 times | Mon 04 May 2026 | 111.35 (1.65%) | 110.85 | 108.55 - 111.80 | 0.9059 times | Thu 30 April 2026 | 109.54 (-0.9%) | 110.41 | 108.71 - 112.32 | 1.675 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 106.8 and 113.9
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 108.76666666667 |
| Weekly Target 4 | 111.93 |
| Weekly Target 5 | 115.87 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.00 (0.33%) | 107.10 | 105.60 - 112.70 | 0.5336 times | Fri 08 May 2026 | 107.65 (-1.73%) | 110.85 | 106.60 - 112.35 | 0.3988 times | Thu 30 April 2026 | 109.54 (-0.74%) | 110.80 | 108.71 - 119.93 | 0.9952 times | Fri 24 April 2026 | 110.36 (-1.08%) | 112.38 | 109.06 - 115.10 | 0.3972 times | Fri 17 April 2026 | 111.56 (14.62%) | 95.56 | 95.56 - 112.25 | 1.8026 times | Fri 10 April 2026 | 97.33 (0%) | 97.11 | 95.76 - 99.94 | 0.471 times | Thu 02 April 2026 | 97.33 (2.44%) | 95.01 | 91.30 - 99.00 | 0.5095 times | Fri 27 March 2026 | 95.01 (-6.13%) | 100.14 | 93.30 - 100.47 | 0.7052 times | Fri 20 March 2026 | 101.21 (3.34%) | 100.56 | 94.28 - 101.95 | 1.5088 times | Fri 13 March 2026 | 97.94 (11.33%) | 86.00 | 85.00 - 104.75 | 2.6782 times | Fri 06 March 2026 | 87.97 (-2.37%) | 84.82 | 84.73 - 88.74 | 0.2329 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 103.25 and 110.35
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 104.83 |
| Monthly Target 3 | 108.76666666667 |
| Monthly Target 4 | 111.93 |
| Monthly Target 5 | 115.87 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.00 (-1.41%) | 110.85 | 105.60 - 112.70 | 0.4832 times | Thu 30 April 2026 | 109.54 (18.47%) | 94.07 | 94.00 - 119.93 | 2.0675 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.7519 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.6246 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.7298 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.6747 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5616 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.6484 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.8757 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.5826 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.1669 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen 544289 are 96.04 and 131.89
| Yearly Target 1 | 68.15 |
| Yearly Target 2 | 88.08 |
| Yearly Target 3 | 104.00333333333 |
| Yearly Target 4 | 123.93 |
| Yearly Target 5 | 139.85 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.00 (14.16%) | 95.00 | 84.08 - 119.93 | 0.7587 times | Wed 31 December 2025 | 94.60 (-25.63%) | 128.00 | 84.60 - 133.05 | 1.4502 times | Tue 31 December 2024 | 127.20 (0%) | 121.50 | 116.25 - 155.30 | 0.7911 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green 544289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 108 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NtpcGreen in short term but the sell signal is initial and weak.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.39 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 108.8 |
| 12 day DMA | 109.13 |
| 20 day DMA | 110.9 |
| 35 day DMA | 105.61 |
| 50 day DMA | 101.67 |
| 100 day DMA | 96.2 |
| 150 day DMA | 96.54 |
| 200 day DMA | 98.26 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.9 | 109.35 | 109.23 |
| 12 day EMA | 109.16 | 109.37 | 109.33 |
| 20 day EMA | 108.37 | 108.41 | 108.28 |
| 35 day EMA | 105.37 | 105.21 | 104.95 |
| 50 day EMA | 101.44 | 101.17 | 100.83 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.8 | 108.73 | 108.63 |
| 12 day SMA | 109.13 | 109.78 | 110.56 |
| 20 day SMA | 110.9 | 110.94 | 110.83 |
| 35 day SMA | 105.61 | 105.42 | 105.11 |
| 50 day SMA | 101.67 | 101.31 | 100.93 |
| 100 day SMA | 96.2 | 96.03 | 95.84 |
| 150 day SMA | 96.54 | 96.47 | 96.39 |
| 200 day SMA | 98.26 | 98.26 | 98.27 |
Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
