Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544289
- 544289 Experts view
- Tomorrow's Movement 544289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 107.22 and 112.2
| Intraday Target 1 | 106.17 |
| Intraday Target 2 | 108.27 |
| Intraday Target 3 | 111.15333333333 |
| Intraday Target 4 | 113.25 |
| Intraday Target 5 | 116.13 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.36 (-2.99%) | 113.74 | 109.06 - 114.04 | 0.2769 times | Thu 23 April 2026 | 113.76 (0.2%) | 113.17 | 112.90 - 115.10 | 0.2673 times | Wed 22 April 2026 | 113.53 (1.67%) | 111.73 | 111.45 - 114.00 | 0.2605 times | Tue 21 April 2026 | 111.67 (-1.07%) | 113.24 | 111.21 - 114.40 | 0.239 times | Mon 20 April 2026 | 112.88 (1.18%) | 112.38 | 110.70 - 114.60 | 0.6588 times | Fri 17 April 2026 | 111.56 (2.55%) | 108.79 | 107.61 - 112.25 | 1.4194 times | Thu 16 April 2026 | 108.79 (1.4%) | 108.15 | 106.60 - 112.23 | 1.4893 times | Wed 15 April 2026 | 107.29 (2.96%) | 106.24 | 106.00 - 108.57 | 0.7246 times | Mon 13 April 2026 | 104.21 (7.07%) | 95.56 | 95.56 - 106.00 | 4.0945 times | Fri 10 April 2026 | 97.33 (1.09%) | 96.76 | 96.50 - 97.83 | 0.5696 times | Thu 09 April 2026 | 96.28 (-0.66%) | 98.55 | 95.90 - 98.55 | 0.2451 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 106.69 and 112.73
| Weekly Target 1 | 105.47 |
| Weekly Target 2 | 107.91 |
| Weekly Target 3 | 111.50666666667 |
| Weekly Target 4 | 113.95 |
| Weekly Target 5 | 117.55 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.36 (-1.08%) | 112.38 | 109.06 - 115.10 | 0.4585 times | Fri 17 April 2026 | 111.56 (14.62%) | 95.56 | 95.56 - 112.25 | 2.081 times | Fri 10 April 2026 | 97.33 (0%) | 97.11 | 95.76 - 99.94 | 0.5437 times | Thu 02 April 2026 | 97.33 (2.44%) | 95.01 | 91.30 - 99.00 | 0.5882 times | Fri 27 March 2026 | 95.01 (-6.13%) | 100.14 | 93.30 - 100.47 | 0.8141 times | Fri 20 March 2026 | 101.21 (3.34%) | 100.56 | 94.28 - 101.95 | 1.7417 times | Fri 13 March 2026 | 97.94 (11.33%) | 86.00 | 85.00 - 104.75 | 3.0918 times | Fri 06 March 2026 | 87.97 (-2.37%) | 84.82 | 84.73 - 88.74 | 0.2688 times | Fri 27 February 2026 | 90.11 (-0.17%) | 90.35 | 89.11 - 91.11 | 0.193 times | Fri 20 February 2026 | 90.26 (1.4%) | 88.43 | 88.00 - 90.90 | 0.2194 times | Fri 13 February 2026 | 89.01 (2.26%) | 88.00 | 86.55 - 89.83 | 0.2103 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 102.18 and 123.28
| Monthly Target 1 | 85.39 |
| Monthly Target 2 | 97.87 |
| Monthly Target 3 | 106.48666666667 |
| Monthly Target 4 | 118.97 |
| Monthly Target 5 | 127.59 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.36 (19.36%) | 94.07 | 94.00 - 115.10 | 1.5261 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.7064 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.6143 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.7178 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.6636 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5523 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.6377 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.8612 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.573 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.1476 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 0.9602 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen 544289 are 97.22 and 128.24
| Yearly Target 1 | 72.16 |
| Yearly Target 2 | 91.26 |
| Yearly Target 3 | 103.18 |
| Yearly Target 4 | 122.28 |
| Yearly Target 5 | 134.2 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.36 (16.66%) | 95.00 | 84.08 - 115.10 | 0.6703 times | Wed 31 December 2025 | 94.60 (-25.63%) | 128.00 | 84.60 - 133.05 | 1.5074 times | Tue 31 December 2024 | 127.20 (0%) | 121.50 | 116.25 - 155.30 | 0.8223 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green 544289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 8 points
Upper Bollinger band is at 118 and lower is at 89, while middle bands are at 96 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NtpcGreen in short term and the buy signal is strong.
NtpcGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.18 and NtpcGreen 544289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 112.44 |
| 12 day DMA | 107.05 |
| 20 day DMA | 102.77 |
| 35 day DMA | 98.54 |
| 50 day DMA | 95.88 |
| 100 day DMA | 93.63 |
| 150 day DMA | 95.76 |
| 200 day DMA | 98.16 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.39 | 111.91 | 110.99 |
| 12 day EMA | 108 | 107.57 | 106.44 |
| 20 day EMA | 104.74 | 104.15 | 103.14 |
| 35 day EMA | 100.41 | 99.82 | 99 |
| 50 day EMA | 96.77 | 96.22 | 95.5 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.44 | 112.68 | 111.69 |
| 12 day SMA | 107.05 | 105.91 | 104.63 |
| 20 day SMA | 102.77 | 102.09 | 101.46 |
| 35 day SMA | 98.54 | 97.96 | 97.29 |
| 50 day SMA | 95.88 | 95.42 | 94.87 |
| 100 day SMA | 93.63 | 93.47 | 93.28 |
| 150 day SMA | 95.76 | 95.71 | 95.63 |
| 200 day SMA | 98.16 | 98.14 | 98.1 |
Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
