ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtpcGreen

Strong intraday Stock price targets for NtpcGreen are 88.51 and 89.75

Intraday Target 187.5
Intraday Target 288.28
Intraday Target 388.736666666667
Intraday Target 489.52
Intraday Target 589.98

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Thu 12 February 2026 89.07 (0.12%) 88.27 87.95 - 89.19 0.2061 times
Wed 11 February 2026 88.96 (-0.55%) 89.45 88.30 - 89.80 0.3864 times
Tue 10 February 2026 89.45 (1.62%) 88.50 88.45 - 89.83 0.9118 times
Mon 09 February 2026 88.02 (1.13%) 88.00 86.55 - 88.15 0.4177 times
Fri 06 February 2026 87.04 (0.78%) 86.37 85.20 - 87.38 0.3161 times
Thu 05 February 2026 86.37 (-1.42%) 87.65 86.20 - 87.87 0.5737 times
Wed 04 February 2026 87.61 (0.75%) 86.55 86.55 - 87.86 0.8536 times
Tue 03 February 2026 86.96 (1.99%) 88.47 85.91 - 88.55 1.3577 times
Mon 02 February 2026 85.26 (-1.23%) 87.21 84.08 - 87.21 1.5393 times
Sun 01 February 2026 86.32 (0.13%) 87.26 86.07 - 90.65 3.4376 times
Fri 30 January 2026 86.21 (-6.59%) 90.48 86.01 - 91.00 1.6428 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen 544289 are 87.81 and 91.09

Weekly Target 185.2
Weekly Target 287.14
Weekly Target 388.483333333333
Weekly Target 490.42
Weekly Target 591.76

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Thu 12 February 2026 89.07 (2.33%) 88.00 86.55 - 89.83 0.487 times
Fri 06 February 2026 87.04 (0.96%) 87.26 84.08 - 90.65 2.0467 times
Fri 30 January 2026 86.21 (-4.54%) 90.31 86.01 - 94.00 1.0137 times
Fri 23 January 2026 90.31 (-2.26%) 92.17 88.46 - 92.50 0.883 times
Fri 16 January 2026 92.40 (1.78%) 90.27 89.01 - 92.70 0.6999 times
Fri 09 January 2026 90.78 (-6.53%) 97.16 90.53 - 97.20 1.2275 times
Fri 02 January 2026 97.12 (4.51%) 92.75 91.89 - 97.34 1.2339 times
Fri 26 December 2025 92.93 (3.37%) 89.90 89.90 - 95.15 1.0907 times
Fri 19 December 2025 89.90 (-1.75%) 91.76 89.25 - 91.76 0.5957 times
Fri 12 December 2025 91.50 (0.31%) 91.34 88.50 - 92.00 0.7219 times
Fri 05 December 2025 91.22 (-3.93%) 94.95 90.01 - 95.65 0.8637 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen 544289 are 86.58 and 93.15

Monthly Target 181.36
Monthly Target 285.22
Monthly Target 387.933333333333
Monthly Target 491.79
Monthly Target 594.5

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Thu 12 February 2026 89.07 (3.32%) 87.26 84.08 - 90.65 0.4905 times
Fri 30 January 2026 86.21 (-8.87%) 95.00 86.01 - 97.34 0.838 times
Wed 31 December 2025 94.60 (-0.37%) 94.95 88.50 - 96.60 0.7747 times
Fri 28 November 2025 94.95 (-7.99%) 103.00 93.60 - 103.50 0.6449 times
Fri 31 October 2025 103.20 (6.06%) 97.30 97.05 - 106.41 0.7445 times
Tue 30 September 2025 97.30 (-5.44%) 102.90 96.75 - 108.70 1.0055 times
Fri 29 August 2025 102.90 (-1.39%) 104.05 100.40 - 106.25 0.669 times
Thu 31 July 2025 104.35 (-0.33%) 105.45 103.90 - 114.10 1.3399 times
Mon 30 June 2025 104.70 (-5.89%) 110.45 103.15 - 113.50 1.1211 times
Fri 30 May 2025 111.25 (10.75%) 100.85 94.35 - 117.80 2.3717 times
Wed 30 April 2025 100.45 (-0.12%) 98.85 94.40 - 110.90 0.9922 times

 monthly chart NtpcGreen

Yearly price and charts NtpcGreen

Strong yearly Stock price targets for NtpcGreen 544289 are 79.95 and 93.21

Yearly Target 176.9
Yearly Target 282.99
Yearly Target 390.163333333333
Yearly Target 496.25
Yearly Target 5103.42

Yearly price and volumes Ntpc Green

Date Closing Open Range Volume
Thu 12 February 2026 89.07 (-5.85%) 95.00 84.08 - 97.34 0.1667 times
Wed 31 December 2025 94.60 (-25.63%) 128.00 84.60 - 133.05 1.8333 times
Tue 31 December 2024 127.20 (0%) 121.50 116.25 - 155.30 1 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of NtpcGreen

Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc Green 544289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ntpc Green 544289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.85

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NtpcGreen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NtpcGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.89 and NtpcGreen 544289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.

NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc Green 544289

DMA (daily moving average) of Ntpc Green 544289

DMA period DMA value
5 day DMA 88.51
12 day DMA 87.8
20 day DMA 89.17
35 day DMA 91.03
50 day DMA 90.94
100 day DMA 95.09
150 day DMA 98.45
200 day DMA 100.43

EMA (exponential moving average) of Ntpc Green 544289

EMA period EMA current EMA prev EMA prev2
5 day EMA88.688.3788.08
12 day EMA88.5688.4788.38
20 day EMA89.1489.1589.17
35 day EMA89.9690.0190.07
50 day EMA90.9891.0691.15

SMA (simple moving average) of Ntpc Green 544289

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5187.9787.7
12 day SMA87.888.1788.27
20 day SMA89.1789.389.43
35 day SMA91.0391.0791.12
50 day SMA90.9491.0191.13
100 day SMA95.0995.2495.4
150 day SMA98.4598.5798.68
200 day SMA100.43100.52100.61

Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top