NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544289
- 544289 Experts view
- Tomorrow's Movement 544289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 96.5 and 99.75
| Intraday Target 1 | 95.92 |
| Intraday Target 2 | 97.08 |
| Intraday Target 3 | 99.166666666667 |
| Intraday Target 4 | 100.33 |
| Intraday Target 5 | 102.42 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.25 (-2%) | 100.95 | 98.00 - 101.25 | 0.7497 times | Tue 09 June 2026 | 100.25 (0.55%) | 100.15 | 99.50 - 101.00 | 0.4077 times | Mon 08 June 2026 | 99.70 (-1.14%) | 99.90 | 98.65 - 100.90 | 0.5329 times | Fri 05 June 2026 | 100.85 (0%) | 100.85 | 100.25 - 101.80 | 0.885 times | Thu 04 June 2026 | 100.85 (-0.2%) | 101.00 | 100.50 - 101.80 | 0.5594 times | Wed 03 June 2026 | 101.05 (-0.25%) | 101.45 | 100.05 - 102.60 | 0.6831 times | Tue 02 June 2026 | 101.30 (1.71%) | 99.60 | 98.25 - 102.10 | 1.2968 times | Mon 01 June 2026 | 99.60 (-4.05%) | 102.65 | 99.40 - 104.20 | 1.817 times | Fri 29 May 2026 | 103.80 (-0.48%) | 104.55 | 102.00 - 106.90 | 1.657 times | Wed 27 May 2026 | 104.30 (1.21%) | 103.10 | 103.10 - 106.65 | 1.4114 times | Tue 26 May 2026 | 103.05 (1.03%) | 102.75 | 101.80 - 103.60 | 0.9349 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 96.5 and 99.75
| Weekly Target 1 | 95.92 |
| Weekly Target 2 | 97.08 |
| Weekly Target 3 | 99.166666666667 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 102.42 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.25 (-2.58%) | 99.90 | 98.00 - 101.25 | 0.1317 times | Fri 05 June 2026 | 100.85 (-2.84%) | 102.65 | 98.25 - 104.20 | 0.4083 times | Fri 29 May 2026 | 103.80 (-0.57%) | 104.35 | 100.10 - 106.90 | 0.8864 times | Fri 22 May 2026 | 104.40 (-3.33%) | 107.10 | 104.00 - 108.10 | 0.5131 times | Fri 15 May 2026 | 108.00 (0.33%) | 107.10 | 105.60 - 112.70 | 0.9354 times | Fri 08 May 2026 | 107.65 (-1.73%) | 110.85 | 106.60 - 112.35 | 0.6991 times | Thu 30 April 2026 | 109.54 (-0.74%) | 110.80 | 108.71 - 119.93 | 1.7445 times | Fri 24 April 2026 | 110.36 (-1.08%) | 112.38 | 109.06 - 115.10 | 0.6962 times | Fri 17 April 2026 | 111.56 (14.62%) | 95.56 | 95.56 - 112.25 | 3.1598 times | Fri 10 April 2026 | 97.33 (0%) | 97.11 | 95.76 - 99.94 | 0.8255 times | Thu 02 April 2026 | 97.33 (2.44%) | 95.01 | 91.30 - 99.00 | 0.8931 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 95.03 and 101.23
| Monthly Target 1 | 93.95 |
| Monthly Target 2 | 96.1 |
| Monthly Target 3 | 100.15 |
| Monthly Target 4 | 102.3 |
| Monthly Target 5 | 106.35 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.25 (-5.35%) | 102.65 | 98.00 - 104.20 | 0.1598 times | Fri 29 May 2026 | 103.80 (-5.24%) | 110.85 | 100.10 - 112.70 | 0.8977 times | Thu 30 April 2026 | 109.54 (18.47%) | 94.07 | 94.00 - 119.93 | 2.0694 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.7545 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.6252 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.7305 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.6753 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5622 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.649 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.8765 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.5831 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen 544289 are 91.17 and 127.02
| Yearly Target 1 | 64.9 |
| Yearly Target 2 | 81.58 |
| Yearly Target 3 | 100.75333333333 |
| Yearly Target 4 | 117.43 |
| Yearly Target 5 | 136.6 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.25 (3.86%) | 95.00 | 84.08 - 119.93 | 0.8065 times | Wed 31 December 2025 | 94.60 (-25.63%) | 128.00 | 84.60 - 133.05 | 1.4193 times | Tue 31 December 2024 | 127.20 (0%) | 121.50 | 116.25 - 155.30 | 0.7742 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green 544289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.
NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.39 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 99.98 |
| 12 day DMA | 101.25 |
| 20 day DMA | 103.72 |
| 35 day DMA | 106.83 |
| 50 day DMA | 104.99 |
| 100 day DMA | 97.85 |
| 150 day DMA | 96.87 |
| 200 day DMA | 98.08 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.8 | 100.58 | 100.74 |
| 12 day EMA | 101.41 | 101.99 | 102.31 |
| 20 day EMA | 102.76 | 103.24 | 103.55 |
| 35 day EMA | 103.31 | 103.61 | 103.81 |
| 50 day EMA | 103.92 | 104.15 | 104.31 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.98 | 100.54 | 100.75 |
| 12 day SMA | 101.25 | 101.76 | 102.19 |
| 20 day SMA | 103.72 | 104.16 | 104.54 |
| 35 day SMA | 106.83 | 107.25 | 107.57 |
| 50 day SMA | 104.99 | 104.94 | 104.87 |
| 100 day SMA | 97.85 | 97.78 | 97.7 |
| 150 day SMA | 96.87 | 96.91 | 96.92 |
| 200 day SMA | 98.08 | 98.09 | 98.1 |


