ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtpcGreen

Strong intraday Stock price targets for NtpcGreen are 77.24 and 82.94

Intraday Target 175.96
Intraday Target 278.51
Intraday Target 381.656666666667
Intraday Target 484.21
Intraday Target 587.36

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Fri 23 October 2026 81.07 (-4.15%) 84.80 79.10 - 84.80 3.9999 times
Thu 22 October 2026 84.58 (0.7%) 84.84 82.47 - 85.24 0.706 times
Wed 21 October 2026 83.99 (-4.32%) 88.16 83.27 - 88.16 1.9649 times
Mon 19 October 2026 87.78 (-2.56%) 89.89 87.45 - 90.28 0.7217 times
Fri 16 October 2026 90.09 (-0.66%) 90.59 89.27 - 91.80 0.7848 times
Thu 15 October 2026 90.69 (-1.08%) 91.62 90.31 - 91.70 0.2743 times
Wed 14 October 2026 91.68 (-1.23%) 92.50 91.46 - 92.53 0.2206 times
Tue 13 October 2026 92.82 (-1.36%) 94.59 92.15 - 94.59 0.3383 times
Mon 12 October 2026 94.10 (4.46%) 93.00 92.42 - 94.53 0.5833 times
Tue 06 October 2026 90.08 (-0.03%) 90.11 89.96 - 90.71 0.4062 times
Mon 05 October 2026 90.11 (-1.1%) 90.86 89.55 - 91.67 0.4555 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen 544289 are 74.5 and 85.68

Weekly Target 172.3
Weekly Target 276.69
Weekly Target 383.483333333333
Weekly Target 487.87
Weekly Target 594.66

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Fri 23 October 2026 81.07 (-10.01%) 89.89 79.10 - 90.28 2.7571 times
Fri 16 October 2026 90.09 (0.01%) 93.00 89.27 - 94.59 0.821 times
Tue 06 October 2026 90.08 (-1.13%) 90.86 89.55 - 91.67 0.3214 times
Thu 01 October 2026 91.11 (-2.43%) 93.59 89.06 - 93.59 0.617 times
Fri 25 September 2026 93.38 (5.56%) 88.98 88.08 - 95.96 1.9732 times
Fri 18 September 2026 88.46 (1.8%) 87.04 85.20 - 88.99 0.4393 times
Fri 11 September 2026 86.90 (-2.79%) 88.65 86.35 - 89.39 0.8379 times
Fri 04 September 2026 89.39 (-1.55%) 90.70 87.90 - 90.70 0.6883 times
Fri 28 August 2026 90.80 (-0.58%) 92.90 90.71 - 93.80 0.8677 times
Fri 21 August 2026 91.33 (-0.76%) 92.20 91.20 - 92.64 0.6772 times
Fri 14 August 2026 92.03 (0.58%) 91.77 91.27 - 93.60 0.6843 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen 544289 are 72.34 and 87.83

Monthly Target 169.43
Monthly Target 275.25
Monthly Target 384.92
Monthly Target 490.74
Monthly Target 5100.41

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Fri 23 October 2026 81.07 (-9.89%) 93.37 79.10 - 94.59 0.3596 times
Tue 29 September 2026 89.97 (0.56%) 89.81 85.20 - 95.96 0.3522 times
Mon 31 August 2026 89.47 (-0.79%) 90.51 89.12 - 93.80 0.3336 times
Fri 31 July 2026 90.18 (-5.62%) 96.00 89.57 - 99.59 0.9579 times
Tue 30 June 2026 95.55 (-7.95%) 102.65 94.25 - 104.20 1.0035 times
Fri 29 May 2026 103.80 (-5.24%) 110.85 100.10 - 112.70 0.8871 times
Thu 30 April 2026 109.54 (18.47%) 94.07 94.00 - 119.93 2.0448 times
Mon 30 March 2026 92.46 (2.61%) 84.82 84.73 - 104.75 2.7218 times
Fri 27 February 2026 90.11 (4.52%) 87.26 84.08 - 91.11 0.6177 times
Fri 30 January 2026 86.21 (-8.87%) 95.00 86.01 - 97.34 0.7218 times
Wed 31 December 2025 94.60 (-0.37%) 94.95 88.50 - 96.60 0.6673 times

 monthly chart NtpcGreen

Yearly price and charts NtpcGreen

Strong yearly Stock price targets for NtpcGreen 544289 are 59.67 and 100.5

Yearly Target 152.54
Yearly Target 266.8
Yearly Target 393.366666666667
Yearly Target 4107.63
Yearly Target 5134.2

Yearly price and volumes Ntpc Green

Date Closing Open Range Volume
Fri 23 October 2026 81.07 (-14.3%) 95.00 79.10 - 119.93 1.0186 times
Wed 31 December 2025 94.60 (-25.63%) 128.00 84.60 - 133.05 1.282 times
Tue 31 December 2024 127.20 (0%) 121.50 116.25 - 155.30 0.6993 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of NtpcGreen

Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc Green 544289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ntpc Green 544289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ntpc Green 544289 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ntpc Green 544289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.02

Tomorrow's movement Prediction of Ntpc Green 544289 looks bearish. It has broken an important support level of 84 with high volumes

Munafa value: -5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 87 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.

NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NtpcGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.11 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.

NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc Green 544289

DMA (daily moving average) of Ntpc Green 544289

DMA period DMA value
5 day DMA 85.5
12 day DMA 89.01
20 day DMA 90.37
35 day DMA 89.55
50 day DMA 90.24
100 day DMA 93.08
150 day DMA 96.55
200 day DMA 95.04

EMA (exponential moving average) of Ntpc Green 544289

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9286.8587.98
12 day EMA87.788.989.69
20 day EMA88.7889.5990.12
35 day EMA89.7390.2490.57
50 day EMA89.7690.1190.34

SMA (simple moving average) of Ntpc Green 544289

SMA period SMA current SMA prev SMA prev2
5 day SMA85.587.4388.85
12 day SMA89.0189.7590.38
20 day SMA90.3790.6990.84
35 day SMA89.5589.8490.04
50 day SMA90.2490.4390.55
100 day SMA93.0893.3193.52
150 day SMA96.5596.696.61
200 day SMA95.0495.0895.11

Videos related to: NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top