Munafa Stock Market Course + Intraday & FNO calls 
MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544287
- 544287 Experts view
- Tomorrow's Movement 544287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalCompusolution
Strong intraday Stock price targets for MangalCompusolution are 51.47 and 51.97
| Intraday Target 1 | 51.06 |
| Intraday Target 2 | 51.38 |
| Intraday Target 3 | 51.563333333333 |
| Intraday Target 4 | 51.88 |
| Intraday Target 5 | 52.06 |
Daily price and volume Mangal Compusolution
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 51.69 (-1.45%) | 51.25 | 51.25 - 51.75 | 1.2381 times | Tue 24 March 2026 | 52.45 (-2.87%) | 52.45 | 52.45 - 52.45 | 0.6667 times | Mon 23 March 2026 | 54.00 (9.09%) | 48.50 | 48.50 - 54.00 | 1.0476 times | Thu 19 March 2026 | 49.50 (-7.48%) | 49.50 | 49.50 - 49.50 | 0.0952 times | Wed 18 March 2026 | 53.50 (0.89%) | 49.00 | 49.00 - 54.90 | 1.1429 times | Mon 16 March 2026 | 53.03 (-1.61%) | 51.00 | 51.00 - 53.70 | 0.7619 times | Fri 13 March 2026 | 53.90 (-1.1%) | 53.00 | 53.00 - 53.90 | 1.0476 times | Thu 12 March 2026 | 54.50 (10.93%) | 51.00 | 51.00 - 54.50 | 1.3333 times | Wed 11 March 2026 | 49.13 (-10.43%) | 50.50 | 48.75 - 53.95 | 1.7143 times | Tue 10 March 2026 | 54.85 (16.08%) | 52.00 | 52.00 - 54.85 | 0.9524 times | Mon 09 March 2026 | 47.25 (-0.55%) | 47.25 | 47.25 - 47.25 | 0.0952 times |
Weekly price and charts MangalCompusolution
Strong weekly Stock price targets for MangalCompusolution 544287 are 50.1 and 55.6
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 51.396666666667 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Mangal Compusolution
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 51.69 (4.42%) | 48.50 | 48.50 - 54.00 | 2.1088 times | Thu 19 March 2026 | 49.50 (-8.16%) | 51.00 | 49.00 - 54.90 | 1.4286 times | Fri 13 March 2026 | 53.90 (13.45%) | 47.25 | 47.25 - 54.85 | 3.6735 times | Wed 04 March 2026 | 47.51 (-1.02%) | 47.51 | 47.51 - 47.51 | 0.2041 times | Fri 27 February 2026 | 48.00 (-3.05%) | 48.00 | 48.00 - 48.00 | 0.2041 times | Thu 19 February 2026 | 49.51 (4.23%) | 47.50 | 47.50 - 49.51 | 0.2041 times | Fri 13 February 2026 | 47.50 (-6.86%) | 48.00 | 47.50 - 48.90 | 0.5442 times | Fri 06 February 2026 | 51.00 (7.37%) | 47.00 | 46.50 - 51.00 | 0.3401 times | Fri 30 January 2026 | 47.50 (-1.55%) | 48.00 | 47.48 - 49.00 | 0.8844 times | Fri 16 January 2026 | 48.25 (-3.5%) | 49.50 | 48.25 - 49.50 | 0.4082 times | Fri 09 January 2026 | 50.00 (-0.3%) | 50.25 | 50.00 - 51.25 | 0.2721 times |
Monthly price and charts MangalCompusolution
Strong monthly Stock price targets for MangalCompusolution 544287 are 49.47 and 57.12
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 51.28 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 51.69 (7.69%) | 47.51 | 47.25 - 54.90 | 0.9767 times | Fri 27 February 2026 | 48.00 (1.05%) | 47.00 | 46.50 - 51.00 | 0.1703 times | Fri 30 January 2026 | 47.50 (-5.47%) | 50.15 | 47.48 - 51.25 | 0.2151 times | Wed 31 December 2025 | 50.25 (-1.08%) | 49.40 | 47.08 - 51.40 | 0.2151 times | Fri 28 November 2025 | 50.80 (-7.64%) | 55.75 | 49.00 - 58.00 | 0.5914 times | Thu 30 October 2025 | 55.00 (-2.65%) | 55.50 | 49.88 - 56.50 | 0.3674 times | Tue 30 September 2025 | 56.50 (-4.88%) | 59.00 | 54.50 - 59.25 | 0.3315 times | Fri 29 August 2025 | 59.40 (4.21%) | 58.50 | 57.50 - 60.60 | 0.5824 times | Thu 31 July 2025 | 57.00 (23.91%) | 46.35 | 44.51 - 63.95 | 3.9964 times | Mon 30 June 2025 | 46.00 (4.55%) | 44.00 | 43.90 - 48.30 | 2.5538 times | Fri 30 May 2025 | 44.00 (12.79%) | 38.51 | 37.00 - 45.40 | 1.1738 times |
Yearly price and charts MangalCompusolution
Strong yearly Stock price targets for MangalCompusolution 544287 are 49.1 and 57.5
| Yearly Target 1 | 42.63 |
| Yearly Target 2 | 47.16 |
| Yearly Target 3 | 51.03 |
| Yearly Target 4 | 55.56 |
| Yearly Target 5 | 59.43 |
Yearly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 51.69 (2.87%) | 50.15 | 46.50 - 54.90 | 0.2077 times | Wed 31 December 2025 | 50.25 (47.36%) | 34.10 | 34.10 - 63.95 | 2.0082 times | Tue 31 December 2024 | 34.10 (0%) | 40.62 | 34.05 - 44.75 | 0.7842 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalCompusolution
Tomorrow's movement Prediction of Mangal Compusolution 544287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangal Compusolution 544287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalCompusolution (544287) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MangalCompusolution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalCompusolution in short term and the buy signal is strong.
MangalCompusolution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalCompusolution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalCompusolution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.74 and MangalCompusolution 544287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalCompusolution 544287 stock. Volume based technical analysis of MangalCompusolution 544287 stock is negative.
MangalCompusolution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Compusolution 544287
DMA (daily moving average) of Mangal Compusolution 544287
| DMA period | DMA value |
| 5 day DMA | 52.23 |
| 12 day DMA | 51.78 |
| 20 day DMA | 50.46 |
| 35 day DMA | 49.78 |
| 50 day DMA | 50.24 |
| 100 day DMA | 53.69 |
| 150 day DMA | 51.3 |
| 200 day DMA | 48.59 |
EMA (exponential moving average) of Mangal Compusolution 544287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 52.46 | 52.47 |
| 12 day EMA | 51.65 | 51.64 | 51.49 |
| 20 day EMA | 51.05 | 50.98 | 50.83 |
| 35 day EMA | 50.91 | 50.86 | 50.77 |
| 50 day EMA | 50.8 | 50.76 | 50.69 |
SMA (simple moving average) of Mangal Compusolution 544287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.23 | 52.5 | 52.79 |
| 12 day SMA | 51.78 | 51.43 | 51.06 |
| 20 day SMA | 50.46 | 50.2 | 49.93 |
| 35 day SMA | 49.78 | 49.64 | 49.49 |
| 50 day SMA | 50.24 | 50.23 | 50.29 |
| 100 day SMA | 53.69 | 53.77 | 53.86 |
| 150 day SMA | 51.3 | 51.22 | 51.13 |
| 200 day SMA | 48.59 | 48.54 | 48.48 |
Fundamentals, profit and EPS of Mangal Compusolution 544287
EPS is 3.62 and PE is: 14.28
Last quarter profit: (September 2025 quarter) 2.59 crores (16.14%)
Debt: 19.71 in crores
Market capitalization: 69.38
EPS is 3.36 and PE is: 15.38
Last quarter profit: (June 2025 quarter) 2.34 crores (39.85%)
Debt: 14.34 in crores
Market capitalization: 80.82
Videos related to: MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
