ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalCompusolution

Strong intraday Stock price targets for MangalCompusolution are 47.1 and 47.11

Intraday Target 147.09
Intraday Target 247.1
Intraday Target 347.103333333333
Intraday Target 447.11
Intraday Target 547.11

Daily price and volume Mangal Compusolution

Date Closing Open Range Volume
Fri 05 December 2025 47.10 (0%) 47.11 47.10 - 47.11 0.7895 times
Wed 03 December 2025 47.10 (0.04%) 47.10 47.10 - 47.10 0.2632 times
Tue 02 December 2025 47.08 (-4.33%) 51.40 47.08 - 51.40 0.7895 times
Mon 01 December 2025 49.21 (-3.13%) 49.40 49.02 - 49.40 0.5263 times
Fri 28 November 2025 50.80 (2.83%) 50.80 50.80 - 50.80 0.2632 times
Thu 27 November 2025 49.40 (-1.3%) 50.05 49.40 - 53.99 2.3684 times
Wed 26 November 2025 50.05 (2.14%) 49.00 49.00 - 50.05 0.5263 times
Tue 25 November 2025 49.00 (-5.77%) 49.00 49.00 - 49.00 0.2632 times
Fri 21 November 2025 52.00 (2.4%) 54.00 52.00 - 54.50 3.4211 times
Thu 20 November 2025 50.78 (-2.35%) 51.35 50.00 - 51.35 0.7895 times
Wed 19 November 2025 52.00 (-10.03%) 56.00 52.00 - 56.00 1.8421 times

 Daily chart MangalCompusolution

Weekly price and charts MangalCompusolution

Strong weekly Stock price targets for MangalCompusolution 544287 are 44.93 and 49.25

Weekly Target 144.21
Weekly Target 245.65
Weekly Target 348.526666666667
Weekly Target 449.97
Weekly Target 552.85

Weekly price and volumes for Mangal Compusolution

Date Closing Open Range Volume
Fri 05 December 2025 47.10 (-7.28%) 49.40 47.08 - 51.40 0.7258 times
Fri 28 November 2025 50.80 (-2.31%) 49.00 49.00 - 53.99 1.0484 times
Fri 21 November 2025 52.00 (-10.03%) 56.00 50.00 - 56.00 1.8548 times
Fri 14 November 2025 57.80 (13.33%) 58.00 52.50 - 58.00 1.8548 times
Thu 06 November 2025 51.00 (-7.27%) 55.75 50.99 - 55.75 0.5645 times
Thu 30 October 2025 55.00 (1.85%) 54.00 51.90 - 56.50 0.8065 times
Thu 23 October 2025 54.00 (0.93%) 53.50 53.50 - 54.00 0.1613 times
Thu 16 October 2025 53.50 (1.9%) 52.35 49.88 - 53.50 1.6935 times
Fri 10 October 2025 52.50 (-11.02%) 56.50 52.25 - 56.50 0.7258 times
Fri 26 September 2025 59.00 (-0.42%) 57.30 57.25 - 59.00 0.5645 times
Fri 19 September 2025 59.25 (4.87%) 57.00 54.50 - 59.25 1.2097 times

 weekly chart MangalCompusolution

Monthly price and charts MangalCompusolution

Strong monthly Stock price targets for MangalCompusolution 544287 are 44.93 and 49.25

Monthly Target 144.21
Monthly Target 245.65
Monthly Target 348.526666666667
Monthly Target 449.97
Monthly Target 552.85

Monthly price and volumes Mangal Compusolution

Date Closing Open Range Volume
Fri 05 December 2025 47.10 (-7.28%) 49.40 47.08 - 51.40 0.0731 times
Fri 28 November 2025 50.80 (-7.64%) 55.75 49.00 - 58.00 0.5361 times
Thu 30 October 2025 55.00 (-2.65%) 55.50 49.88 - 56.50 0.3331 times
Tue 30 September 2025 56.50 (-4.88%) 59.00 54.50 - 59.25 0.3006 times
Fri 29 August 2025 59.40 (4.21%) 58.50 57.50 - 60.60 0.528 times
Thu 31 July 2025 57.00 (23.91%) 46.35 44.51 - 63.95 3.6231 times
Mon 30 June 2025 46.00 (4.55%) 44.00 43.90 - 48.30 2.3152 times
Fri 30 May 2025 44.00 (12.79%) 38.51 37.00 - 45.40 1.0642 times
Tue 29 April 2025 39.01 (5.43%) 39.93 37.82 - 42.00 0.1868 times
Fri 28 March 2025 37.00 (-9.76%) 40.95 36.01 - 42.00 1.0398 times
Fri 28 February 2025 41.00 (-3.98%) 41.50 38.00 - 43.00 0.3412 times

 monthly chart MangalCompusolution

Yearly price and charts MangalCompusolution

Strong yearly Stock price targets for MangalCompusolution 544287 are 40.6 and 70.45

Yearly Target 118.53
Yearly Target 232.82
Yearly Target 348.383333333333
Yearly Target 462.67
Yearly Target 578.23

Yearly price and volumes Mangal Compusolution

Date Closing Open Range Volume
Fri 05 December 2025 47.10 (38.12%) 34.10 34.10 - 63.95 1.4342 times
Tue 31 December 2024 34.10 (0%) 40.62 34.05 - 44.75 0.5658 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MangalCompusolution

Tomorrow's movement Prediction of Mangal Compusolution 544287 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Compusolution 544287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangal Compusolution 544287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.9

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalCompusolution (544287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalCompusolution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MangalCompusolution in short term and the sell signal is strong.

MangalCompusolution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MangalCompusolution in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalCompusolution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.02 and MangalCompusolution 544287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalCompusolution 544287 stock. Volume based technical analysis of MangalCompusolution 544287 stock is negative.

MangalCompusolution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Compusolution 544287

DMA (daily moving average) of Mangal Compusolution 544287

DMA period DMA value
5 day DMA 48.26
12 day DMA 50.19
20 day DMA 52.15
35 day DMA 53.58
50 day DMA 54.96
100 day DMA 53.34
150 day DMA 48.98
200 day DMA 46.92

EMA (exponential moving average) of Mangal Compusolution 544287

EMA period EMA current EMA prev EMA prev2
5 day EMA4848.4549.12
12 day EMA49.7750.2650.83
20 day EMA51.1851.6152.08
35 day EMA53.153.4553.82
50 day EMA54.6354.9455.26

SMA (simple moving average) of Mangal Compusolution 544287

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2648.7249.31
12 day SMA50.1950.6451.47
20 day SMA52.1552.552.82
35 day SMA53.5853.8554.12
50 day SMA54.9655.1955.43
100 day SMA53.3453.3253.3
150 day SMA48.9848.9348.89
200 day SMA46.9246.946.88

Fundamentals, profit and EPS of Mangal Compusolution 544287

EPS is 3.36 and PE is: 14.02

Last quarter profit: (June 2025 quarter) 2.34 crores (39.85%)

Debt: 14.34 in crores

Market capitalization: 80.82

EPS is 3.36 and PE is: 14.02

Last quarter profit: (March 2025 quarter) 2.34 crores (39.85%)

Debt: 14.34 in crores

Market capitalization: 59.87

Videos related to: MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top