Munafa Stock Market Course + Intraday & FNO calls 
MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544287
- 544287 Experts view
- Tomorrow's Movement 544287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalCompusolution
Strong intraday Stock price targets for MangalCompusolution are 42.5 and 42.5
| Intraday Target 1 | 42.5 |
| Intraday Target 2 | 42.5 |
| Intraday Target 3 | 42.5 |
| Intraday Target 4 | 42.5 |
| Intraday Target 5 | 42.5 |
Daily price and volume Mangal Compusolution
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 42.50 (2.41%) | 42.50 | 42.50 - 42.50 | 0.4348 times | Fri 11 September 2026 | 41.50 (0%) | 41.50 | 41.50 - 41.50 | 0.4348 times | Thu 10 September 2026 | 41.50 (-4.6%) | 41.50 | 41.50 - 41.50 | 0.4348 times | Wed 26 August 2026 | 43.50 (4.82%) | 43.50 | 43.50 - 43.50 | 0.4348 times | Tue 25 August 2026 | 41.50 (-4.93%) | 41.50 | 41.50 - 41.50 | 0.4348 times | Wed 19 August 2026 | 43.65 (1.51%) | 42.00 | 41.00 - 43.65 | 2.6087 times | Thu 13 August 2026 | 43.00 (-7.73%) | 43.00 | 43.00 - 43.00 | 0.4348 times | Tue 11 August 2026 | 46.60 (9.39%) | 45.00 | 45.00 - 46.60 | 2.1739 times | Mon 10 August 2026 | 42.60 (-0.93%) | 42.60 | 42.60 - 42.60 | 1.7391 times | Fri 07 August 2026 | 43.00 (-4.51%) | 44.00 | 43.00 - 44.00 | 0.8696 times | Mon 13 July 2026 | 45.03 (-2.11%) | 45.05 | 45.00 - 45.05 | 0.8696 times |
Weekly price and charts MangalCompusolution
Strong weekly Stock price targets for MangalCompusolution 544287 are 42.5 and 42.5
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 42.5 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Mangal Compusolution
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 42.50 (2.41%) | 42.50 | 42.50 - 42.50 | 0.0543 times | Fri 11 September 2026 | 41.50 (-4.93%) | 41.50 | 41.50 - 43.50 | 0.2174 times | Wed 19 August 2026 | 43.65 (1.51%) | 42.00 | 41.00 - 43.65 | 0.3261 times | Thu 13 August 2026 | 43.00 (0%) | 42.60 | 42.60 - 46.60 | 0.5435 times | Fri 07 August 2026 | 43.00 (-6.52%) | 45.05 | 43.00 - 45.05 | 0.2174 times | Tue 30 June 2026 | 46.00 (0.88%) | 46.00 | 46.00 - 46.00 | 0.0543 times | Fri 05 June 2026 | 45.60 (-8.8%) | 46.00 | 44.00 - 48.00 | 0.5978 times | Thu 21 May 2026 | 50.00 (0%) | 48.00 | 48.00 - 50.40 | 0.3804 times | Fri 15 May 2026 | 50.00 (-6.98%) | 53.45 | 50.00 - 53.45 | 2.2826 times | Wed 29 April 2026 | 53.75 (-2.24%) | 48.60 | 48.60 - 54.50 | 5.3261 times | Mon 13 April 2026 | 54.98 (4.23%) | 51.50 | 51.50 - 54.98 | 0.3261 times |
Monthly price and charts MangalCompusolution
Strong monthly Stock price targets for MangalCompusolution 544287 are 42 and 43
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 42.166666666667 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 42.50 (-2.3%) | 41.50 | 41.50 - 42.50 | 0.0792 times | Wed 26 August 2026 | 43.50 (-3.4%) | 44.00 | 41.00 - 46.60 | 0.5277 times | Mon 13 July 2026 | 45.03 (-2.11%) | 45.05 | 45.00 - 45.05 | 0.0528 times | Tue 30 June 2026 | 46.00 (-8%) | 46.00 | 44.00 - 48.00 | 0.3166 times | Thu 21 May 2026 | 50.00 (-6.98%) | 53.45 | 48.00 - 53.45 | 1.2929 times | Wed 29 April 2026 | 53.75 (1.9%) | 51.50 | 48.60 - 54.98 | 2.7441 times | Mon 30 March 2026 | 52.75 (9.9%) | 47.51 | 47.25 - 54.90 | 3.219 times | Fri 27 February 2026 | 48.00 (1.05%) | 47.00 | 46.50 - 51.00 | 0.5013 times | Fri 30 January 2026 | 47.50 (-5.47%) | 50.15 | 47.48 - 51.25 | 0.6332 times | Wed 31 December 2025 | 50.25 (-1.08%) | 49.40 | 47.08 - 51.40 | 0.6332 times | Fri 28 November 2025 | 50.80 (-7.64%) | 55.75 | 49.00 - 58.00 | 1.7414 times |
Yearly price and charts MangalCompusolution
Strong yearly Stock price targets for MangalCompusolution 544287 are 34.76 and 48.74
| Yearly Target 1 | 32.18 |
| Yearly Target 2 | 37.34 |
| Yearly Target 3 | 46.16 |
| Yearly Target 4 | 51.32 |
| Yearly Target 5 | 60.14 |
Yearly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 42.50 (-15.42%) | 50.15 | 41.00 - 54.98 | 0.4439 times | Wed 31 December 2025 | 50.25 (47.36%) | 34.10 | 34.10 - 63.95 | 1.8383 times | Tue 31 December 2024 | 34.10 (0%) | 40.62 | 34.05 - 44.75 | 0.7178 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalCompusolution
Tomorrow's movement Prediction of Mangal Compusolution 544287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Compusolution 544287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 43 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalCompusolution (544287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalCompusolution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalCompusolution in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalCompusolution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalCompusolution in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalCompusolution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and MangalCompusolution 544287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalCompusolution 544287 stock. Volume based technical analysis of MangalCompusolution 544287 stock is negative.
MangalCompusolution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Compusolution 544287
DMA (daily moving average) of Mangal Compusolution 544287
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 43.37 |
| 20 day DMA | 45.96 |
| 35 day DMA | 48.68 |
| 50 day DMA | 48.5 |
| 100 day DMA | 50.93 |
| 150 day DMA | 52.01 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Mangal Compusolution 544287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.32 | 42.73 |
| 12 day EMA | 43.74 | 43.96 | 44.41 |
| 20 day EMA | 45.21 | 45.5 | 45.92 |
| 35 day EMA | 46.55 | 46.79 | 47.1 |
| 50 day EMA | 47.97 | 48.19 | 48.46 |
SMA (simple moving average) of Mangal Compusolution 544287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 42.33 | 42.63 |
| 12 day SMA | 43.37 | 43.62 | 44 |
| 20 day SMA | 45.96 | 46.55 | 47.22 |
| 35 day SMA | 48.68 | 48.82 | 48.99 |
| 50 day SMA | 48.5 | 48.61 | 48.76 |
| 100 day SMA | 50.93 | 51.1 | 51.27 |
| 150 day SMA | 52.01 | 52.03 | 52.05 |
| 200 day SMA | 49.3 | 49.28 | 49.26 |
Fundamentals, profit and EPS of Mangal Compusolution 544287
EPS is 4.45 and PE is: 9.55
Last quarter profit: (March 2026 quarter) 3.45 crores (85.48%)
Debt: 18.87 in crores
Market capitalization: 62.04
EPS is 3.62 and PE is: 11.74
Last quarter profit: (December 2025 quarter) 2.59 crores (16.14%)
Debt: 19.71 in crores
Market capitalization: 66.33
Videos related to: MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
