ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalCompusolution

Strong intraday Stock price targets for MangalCompusolution are 47.8 and 47.8

Intraday Target 147.8
Intraday Target 247.8
Intraday Target 347.8
Intraday Target 447.8
Intraday Target 547.8

Daily price and volume Mangal Compusolution

Date Closing Open Range Volume
Fri 26 December 2025 47.80 (-6.26%) 47.80 47.80 - 47.80 0.4167 times
Mon 08 December 2025 50.99 (8.26%) 50.99 50.99 - 50.99 0.4167 times
Fri 05 December 2025 47.10 (0%) 47.11 47.10 - 47.11 1.25 times
Wed 03 December 2025 47.10 (0.04%) 47.10 47.10 - 47.10 0.4167 times
Tue 02 December 2025 47.08 (-4.33%) 51.40 47.08 - 51.40 1.25 times
Mon 01 December 2025 49.21 (-3.13%) 49.40 49.02 - 49.40 0.8333 times
Fri 28 November 2025 50.80 (2.83%) 50.80 50.80 - 50.80 0.4167 times
Thu 27 November 2025 49.40 (-1.3%) 50.05 49.40 - 53.99 3.75 times
Wed 26 November 2025 50.05 (2.14%) 49.00 49.00 - 50.05 0.8333 times
Tue 25 November 2025 49.00 (-5.77%) 49.00 49.00 - 49.00 0.4167 times
Fri 21 November 2025 52.00 (2.4%) 54.00 52.00 - 54.50 5.4167 times

 Daily chart MangalCompusolution

Weekly price and charts MangalCompusolution

Strong weekly Stock price targets for MangalCompusolution 544287 are 46.21 and 49.4

Weekly Target 145.67
Weekly Target 246.74
Weekly Target 348.863333333333
Weekly Target 449.93
Weekly Target 552.05

Weekly price and volumes for Mangal Compusolution

Date Closing Open Range Volume
Fri 26 December 2025 47.80 (1.49%) 50.99 47.80 - 50.99 0.1681 times
Fri 05 December 2025 47.10 (-7.28%) 49.40 47.08 - 51.40 0.7563 times
Fri 28 November 2025 50.80 (-2.31%) 49.00 49.00 - 53.99 1.0924 times
Fri 21 November 2025 52.00 (-10.03%) 56.00 50.00 - 56.00 1.9328 times
Fri 14 November 2025 57.80 (13.33%) 58.00 52.50 - 58.00 1.9328 times
Thu 06 November 2025 51.00 (-7.27%) 55.75 50.99 - 55.75 0.5882 times
Thu 30 October 2025 55.00 (1.85%) 54.00 51.90 - 56.50 0.8403 times
Thu 23 October 2025 54.00 (0.93%) 53.50 53.50 - 54.00 0.1681 times
Thu 16 October 2025 53.50 (1.9%) 52.35 49.88 - 53.50 1.7647 times
Fri 10 October 2025 52.50 (-11.02%) 56.50 52.25 - 56.50 0.7563 times
Fri 26 September 2025 59.00 (-0.42%) 57.30 57.25 - 59.00 0.5882 times

 weekly chart MangalCompusolution

Monthly price and charts MangalCompusolution

Strong monthly Stock price targets for MangalCompusolution 544287 are 45.28 and 49.6

Monthly Target 144.44
Monthly Target 246.12
Monthly Target 348.76
Monthly Target 450.44
Monthly Target 553.08

Monthly price and volumes Mangal Compusolution

Date Closing Open Range Volume
Fri 26 December 2025 47.80 (-5.91%) 49.40 47.08 - 51.40 0.0892 times
Fri 28 November 2025 50.80 (-7.64%) 55.75 49.00 - 58.00 0.5353 times
Thu 30 October 2025 55.00 (-2.65%) 55.50 49.88 - 56.50 0.3325 times
Tue 30 September 2025 56.50 (-4.88%) 59.00 54.50 - 59.25 0.3001 times
Fri 29 August 2025 59.40 (4.21%) 58.50 57.50 - 60.60 0.5272 times
Thu 31 July 2025 57.00 (23.91%) 46.35 44.51 - 63.95 3.6172 times
Mon 30 June 2025 46.00 (4.55%) 44.00 43.90 - 48.30 2.3114 times
Fri 30 May 2025 44.00 (12.79%) 38.51 37.00 - 45.40 1.0624 times
Tue 29 April 2025 39.01 (5.43%) 39.93 37.82 - 42.00 0.1865 times
Fri 28 March 2025 37.00 (-9.76%) 40.95 36.01 - 42.00 1.0381 times
Fri 28 February 2025 41.00 (-3.98%) 41.50 38.00 - 43.00 0.3406 times

 monthly chart MangalCompusolution

Yearly price and charts MangalCompusolution

Strong yearly Stock price targets for MangalCompusolution 544287 are 40.95 and 70.8

Yearly Target 118.77
Yearly Target 233.28
Yearly Target 348.616666666667
Yearly Target 463.13
Yearly Target 578.47

Yearly price and volumes Mangal Compusolution

Date Closing Open Range Volume
Fri 26 December 2025 47.80 (40.18%) 34.10 34.10 - 63.95 1.4348 times
Tue 31 December 2024 34.10 (0%) 40.62 34.05 - 44.75 0.5652 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of MangalCompusolution

Tomorrow's movement Prediction of Mangal Compusolution 544287 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Compusolution 544287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 49 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalCompusolution (544287) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MangalCompusolution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangalCompusolution in short term and the sell signal is strong.

MangalCompusolution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalCompusolution in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalCompusolution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.81 and MangalCompusolution 544287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalCompusolution 544287 stock. Volume based technical analysis of MangalCompusolution 544287 stock is negative.

MangalCompusolution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Compusolution 544287

DMA (daily moving average) of Mangal Compusolution 544287

DMA period DMA value
5 day DMA 48.01
12 day DMA 49.28
20 day DMA 51.52
35 day DMA 53.16
50 day DMA 54.56
100 day DMA 53.43
150 day DMA 49.1
200 day DMA 46.98

EMA (exponential moving average) of Mangal Compusolution 544287

EMA period EMA current EMA prev EMA prev2
5 day EMA48.64948
12 day EMA49.6349.9649.77
20 day EMA50.8451.1651.18
35 day EMA52.6652.9553.07
50 day EMA54.354.5754.72

SMA (simple moving average) of Mangal Compusolution 544287

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0148.348.26
12 day SMA49.2849.6350.19
20 day SMA51.5251.8852.15
35 day SMA53.1653.4553.58
50 day SMA54.5654.7954.96
100 day SMA53.4353.453.34
150 day SMA49.149.0548.98
200 day SMA46.9846.9646.92

Fundamentals, profit and EPS of Mangal Compusolution 544287

EPS is 3.62 and PE is: 13.2

Last quarter profit: (September 2025 quarter) 2.59 crores (16.14%)

Debt: 19.71 in crores

Market capitalization: 69.38

EPS is 3.36 and PE is: 14.23

Last quarter profit: (June 2025 quarter) 2.34 crores (39.85%)

Debt: 14.34 in crores

Market capitalization: 80.82

Videos related to: MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top