Munafa Stock Market Course + Intraday & FNO calls 
MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544287
- 544287 Experts view
- Tomorrow's Movement 544287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalCompusolution
Strong intraday Stock price targets for MangalCompusolution are 42.33 and 44.98
| Intraday Target 1 | 40.12 |
| Intraday Target 2 | 41.88 |
| Intraday Target 3 | 42.766666666667 |
| Intraday Target 4 | 44.53 |
| Intraday Target 5 | 45.42 |
Daily price and volume Mangal Compusolution
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.65 (1.51%) | 42.00 | 41.00 - 43.65 | 1.5789 times | Thu 13 August 2026 | 43.00 (-7.73%) | 43.00 | 43.00 - 43.00 | 0.2632 times | Tue 11 August 2026 | 46.60 (9.39%) | 45.00 | 45.00 - 46.60 | 1.3158 times | Mon 10 August 2026 | 42.60 (-0.93%) | 42.60 | 42.60 - 42.60 | 1.0526 times | Fri 07 August 2026 | 43.00 (-4.51%) | 44.00 | 43.00 - 44.00 | 0.5263 times | Mon 13 July 2026 | 45.03 (-2.11%) | 45.05 | 45.00 - 45.05 | 0.5263 times | Tue 30 June 2026 | 46.00 (0.88%) | 46.00 | 46.00 - 46.00 | 0.2632 times | Fri 05 June 2026 | 45.60 (-0.87%) | 48.00 | 44.00 - 48.00 | 2.6316 times | Wed 03 June 2026 | 46.00 (-8%) | 46.00 | 46.00 - 46.00 | 0.2632 times | Thu 21 May 2026 | 50.00 (4.17%) | 50.40 | 50.00 - 50.40 | 1.5789 times | Mon 18 May 2026 | 48.00 (-4%) | 48.00 | 48.00 - 48.00 | 0.2632 times |
Weekly price and charts MangalCompusolution
Strong weekly Stock price targets for MangalCompusolution 544287 are 42.33 and 44.98
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 42.766666666667 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Mangal Compusolution
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.65 (1.51%) | 42.00 | 41.00 - 43.65 | 0.3209 times | Thu 13 August 2026 | 43.00 (0%) | 42.60 | 42.60 - 46.60 | 0.5348 times | Fri 07 August 2026 | 43.00 (-6.52%) | 45.05 | 43.00 - 45.05 | 0.2139 times | Tue 30 June 2026 | 46.00 (0.88%) | 46.00 | 46.00 - 46.00 | 0.0535 times | Fri 05 June 2026 | 45.60 (-8.8%) | 46.00 | 44.00 - 48.00 | 0.5882 times | Thu 21 May 2026 | 50.00 (0%) | 48.00 | 48.00 - 50.40 | 0.3743 times | Fri 15 May 2026 | 50.00 (-6.98%) | 53.45 | 50.00 - 53.45 | 2.246 times | Wed 29 April 2026 | 53.75 (-2.24%) | 48.60 | 48.60 - 54.50 | 5.2406 times | Mon 13 April 2026 | 54.98 (4.23%) | 51.50 | 51.50 - 54.98 | 0.3209 times | Mon 30 March 2026 | 52.75 (8.21%) | 51.50 | 51.50 - 53.99 | 0.107 times | Fri 27 March 2026 | 48.75 (-1.52%) | 48.50 | 48.50 - 54.00 | 2.246 times |
Monthly price and charts MangalCompusolution
Strong monthly Stock price targets for MangalCompusolution 544287 are 39.53 and 45.13
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 43.75 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.65 (-3.06%) | 44.00 | 41.00 - 46.60 | 0.4091 times | Mon 13 July 2026 | 45.03 (-2.11%) | 45.05 | 45.00 - 45.05 | 0.0455 times | Tue 30 June 2026 | 46.00 (-8%) | 46.00 | 44.00 - 48.00 | 0.2727 times | Thu 21 May 2026 | 50.00 (-6.98%) | 53.45 | 48.00 - 53.45 | 1.1136 times | Wed 29 April 2026 | 53.75 (1.9%) | 51.50 | 48.60 - 54.98 | 2.3636 times | Mon 30 March 2026 | 52.75 (9.9%) | 47.51 | 47.25 - 54.90 | 2.7727 times | Fri 27 February 2026 | 48.00 (1.05%) | 47.00 | 46.50 - 51.00 | 0.4318 times | Fri 30 January 2026 | 47.50 (-5.47%) | 50.15 | 47.48 - 51.25 | 0.5455 times | Wed 31 December 2025 | 50.25 (-1.08%) | 49.40 | 47.08 - 51.40 | 0.5455 times | Fri 28 November 2025 | 50.80 (-7.64%) | 55.75 | 49.00 - 58.00 | 1.5 times | Thu 30 October 2025 | 55.00 (-2.65%) | 55.50 | 49.88 - 56.50 | 0.9318 times |
Yearly price and charts MangalCompusolution
Strong yearly Stock price targets for MangalCompusolution 544287 are 35.34 and 49.32
| Yearly Target 1 | 32.56 |
| Yearly Target 2 | 38.11 |
| Yearly Target 3 | 46.543333333333 |
| Yearly Target 4 | 52.09 |
| Yearly Target 5 | 60.52 |
Yearly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.65 (-13.13%) | 50.15 | 41.00 - 54.98 | 0.4386 times | Wed 31 December 2025 | 50.25 (47.36%) | 34.10 | 34.10 - 63.95 | 1.8421 times | Tue 31 December 2024 | 34.10 (0%) | 40.62 | 34.05 - 44.75 | 0.7193 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalCompusolution
Tomorrow's movement Prediction of Mangal Compusolution 544287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Compusolution 544287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangal Compusolution 544287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 41, while middle bands are at 45 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalCompusolution (544287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalCompusolution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalCompusolution in short term and the sell signal is strong.
MangalCompusolution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MangalCompusolution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalCompusolution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.59 and MangalCompusolution 544287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalCompusolution 544287 stock. Volume based technical analysis of MangalCompusolution 544287 stock is negative.
MangalCompusolution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Compusolution 544287
DMA (daily moving average) of Mangal Compusolution 544287
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 45.79 |
| 20 day DMA | 48.56 |
| 35 day DMA | 49.54 |
| 50 day DMA | 49.25 |
| 100 day DMA | 51.74 |
| 150 day DMA | 52.11 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Mangal Compusolution 544287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 44.43 | 45.15 |
| 12 day EMA | 45.87 | 46.27 | 46.87 |
| 20 day EMA | 47.23 | 47.61 | 48.09 |
| 35 day EMA | 48.13 | 48.39 | 48.71 |
| 50 day EMA | 48.71 | 48.92 | 49.16 |
SMA (simple moving average) of Mangal Compusolution 544287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 44.05 | 44.65 |
| 12 day SMA | 45.79 | 46.61 | 47.5 |
| 20 day SMA | 48.56 | 49 | 49.55 |
| 35 day SMA | 49.54 | 49.65 | 49.78 |
| 50 day SMA | 49.25 | 49.38 | 49.52 |
| 100 day SMA | 51.74 | 51.9 | 52.04 |
| 150 day SMA | 52.11 | 52.12 | 52.13 |
| 200 day SMA | 49.24 | 49.22 | 49.21 |
Fundamentals, profit and EPS of Mangal Compusolution 544287
EPS is 4.45 and PE is: 9.81
Last quarter profit: (March 2026 quarter) 3.45 crores (85.48%)
Debt: 18.87 in crores
Market capitalization: 62.04
EPS is 3.62 and PE is: 12.06
Last quarter profit: (December 2025 quarter) 2.59 crores (16.14%)
Debt: 19.71 in crores
Market capitalization: 66.33
Videos related to: MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
