Munafa Stock Market Course + Intraday & FNO calls 
MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544287
- 544287 Experts view
- Tomorrow's Movement 544287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalCompusolution
Strong intraday Stock price targets for MangalCompusolution are 47.5 and 47.5
| Intraday Target 1 | 47.5 |
| Intraday Target 2 | 47.5 |
| Intraday Target 3 | 47.5 |
| Intraday Target 4 | 47.5 |
| Intraday Target 5 | 47.5 |
Daily price and volume Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.3571 times | Fri 13 February 2026 | 47.50 (-2.86%) | 48.00 | 47.50 - 48.00 | 0.7143 times | Mon 09 February 2026 | 48.90 (-4.12%) | 48.00 | 48.00 - 48.90 | 2.1429 times | Fri 06 February 2026 | 51.00 (9.68%) | 49.00 | 49.00 - 51.00 | 1.0714 times | Mon 02 February 2026 | 46.50 (-1.06%) | 46.50 | 46.50 - 46.50 | 0.3571 times | Sun 01 February 2026 | 47.00 (-1.05%) | 47.00 | 47.00 - 47.00 | 0.3571 times | Fri 30 January 2026 | 47.50 (-3.06%) | 48.50 | 47.50 - 48.50 | 1.0714 times | Thu 29 January 2026 | 49.00 (3.2%) | 47.50 | 47.50 - 49.00 | 2.1429 times | Tue 20 January 2026 | 47.48 (-1.6%) | 48.00 | 47.48 - 48.00 | 1.4286 times | Fri 16 January 2026 | 48.25 (0%) | 48.25 | 48.25 - 48.25 | 0.3571 times | Wed 14 January 2026 | 48.25 (-1.53%) | 48.50 | 48.25 - 48.50 | 1.0714 times |
Weekly price and charts MangalCompusolution
Strong weekly Stock price targets for MangalCompusolution 544287 are 47.5 and 47.5
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 47.5 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.1333 times | Fri 13 February 2026 | 47.50 (-6.86%) | 48.00 | 47.50 - 48.90 | 1.0667 times | Fri 06 February 2026 | 51.00 (7.37%) | 47.00 | 46.50 - 51.00 | 0.6667 times | Fri 30 January 2026 | 47.50 (-1.55%) | 48.00 | 47.48 - 49.00 | 1.7333 times | Fri 16 January 2026 | 48.25 (-3.5%) | 49.50 | 48.25 - 49.50 | 0.8 times | Fri 09 January 2026 | 50.00 (-0.3%) | 50.25 | 50.00 - 51.25 | 0.5333 times | Thu 01 January 2026 | 50.15 (4.92%) | 50.00 | 50.00 - 51.00 | 1.8667 times | Fri 26 December 2025 | 47.80 (1.49%) | 50.99 | 47.80 - 50.99 | 0.2667 times | Fri 05 December 2025 | 47.10 (-7.28%) | 49.40 | 47.08 - 51.40 | 1.2 times | Fri 28 November 2025 | 50.80 (-2.31%) | 49.00 | 49.00 - 53.99 | 1.7333 times | Fri 21 November 2025 | 52.00 (-10.03%) | 56.00 | 50.00 - 56.00 | 3.0667 times |
Monthly price and charts MangalCompusolution
Strong monthly Stock price targets for MangalCompusolution 544287 are 47 and 51.5
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 48.333333333333 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 52.83 |
Monthly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 47.50 (0%) | 47.00 | 46.50 - 51.00 | 0.1236 times | Fri 30 January 2026 | 47.50 (-5.47%) | 50.15 | 47.48 - 51.25 | 0.2118 times | Wed 31 December 2025 | 50.25 (-1.08%) | 49.40 | 47.08 - 51.40 | 0.2118 times | Fri 28 November 2025 | 50.80 (-7.64%) | 55.75 | 49.00 - 58.00 | 0.5825 times | Thu 30 October 2025 | 55.00 (-2.65%) | 55.50 | 49.88 - 56.50 | 0.3619 times | Tue 30 September 2025 | 56.50 (-4.88%) | 59.00 | 54.50 - 59.25 | 0.3266 times | Fri 29 August 2025 | 59.40 (4.21%) | 58.50 | 57.50 - 60.60 | 0.5737 times | Thu 31 July 2025 | 57.00 (23.91%) | 46.35 | 44.51 - 63.95 | 3.9365 times | Mon 30 June 2025 | 46.00 (4.55%) | 44.00 | 43.90 - 48.30 | 2.5154 times | Fri 30 May 2025 | 44.00 (12.79%) | 38.51 | 37.00 - 45.40 | 1.1562 times | Tue 29 April 2025 | 39.01 (5.43%) | 39.93 | 37.82 - 42.00 | 0.203 times |
Yearly price and charts MangalCompusolution
Strong yearly Stock price targets for MangalCompusolution 544287 are 44.63 and 49.38
| Yearly Target 1 | 43.67 |
| Yearly Target 2 | 45.58 |
| Yearly Target 3 | 48.416666666667 |
| Yearly Target 4 | 50.33 |
| Yearly Target 5 | 53.17 |
Yearly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 47.50 (-5.47%) | 50.15 | 46.50 - 51.25 | 0.0548 times | Wed 31 December 2025 | 50.25 (47.36%) | 34.10 | 34.10 - 63.95 | 2.1182 times | Tue 31 December 2024 | 34.10 (0%) | 40.62 | 34.05 - 44.75 | 0.8271 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalCompusolution
Tomorrow's movement Prediction of Mangal Compusolution 544287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Compusolution 544287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalCompusolution (544287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalCompusolution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MangalCompusolution in short term but the buy signal is initial and weak.
MangalCompusolution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalCompusolution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalCompusolution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.47 and MangalCompusolution 544287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalCompusolution 544287 stock. Volume based technical analysis of MangalCompusolution 544287 stock is negative.
MangalCompusolution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Compusolution 544287
DMA (daily moving average) of Mangal Compusolution 544287
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 48.16 |
| 20 day DMA | 48.75 |
| 35 day DMA | 49.96 |
| 50 day DMA | 51.45 |
| 100 day DMA | 54.06 |
| 150 day DMA | 50.07 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Mangal Compusolution 544287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 48.29 | 48.69 |
| 12 day EMA | 48.35 | 48.51 | 48.69 |
| 20 day EMA | 48.86 | 49 | 49.16 |
| 35 day EMA | 50.25 | 50.41 | 50.58 |
| 50 day EMA | 51.62 | 51.79 | 51.97 |
SMA (simple moving average) of Mangal Compusolution 544287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.18 | 48.18 |
| 12 day SMA | 48.16 | 48.32 | 48.53 |
| 20 day SMA | 48.75 | 48.73 | 48.71 |
| 35 day SMA | 49.96 | 50.2 | 50.41 |
| 50 day SMA | 51.45 | 51.68 | 51.89 |
| 100 day SMA | 54.06 | 54.04 | 54.03 |
| 150 day SMA | 50.07 | 50.01 | 49.97 |
| 200 day SMA | 47.62 | 47.58 | 47.53 |
Fundamentals, profit and EPS of Mangal Compusolution 544287
EPS is 3.62 and PE is: 13.12
Last quarter profit: (September 2025 quarter) 2.59 crores (16.14%)
Debt: 19.71 in crores
Market capitalization: 69.38
EPS is 3.36 and PE is: 14.14
Last quarter profit: (June 2025 quarter) 2.34 crores (39.85%)
Debt: 14.34 in crores
Market capitalization: 80.82
Videos related to: MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
