Munafa Stock Market Course + Intraday & FNO calls 
MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544287
- 544287 Experts view
- Tomorrow's Movement 544287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalCompusolution
Strong intraday Stock price targets for MangalCompusolution are 53.45 and 54.35
| Intraday Target 1 | 52.7 |
| Intraday Target 2 | 53.3 |
| Intraday Target 3 | 53.6 |
| Intraday Target 4 | 54.2 |
| Intraday Target 5 | 54.5 |
Daily price and volume Mangal Compusolution
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.90 (-1.1%) | 53.00 | 53.00 - 53.90 | 1.7742 times | Thu 12 March 2026 | 54.50 (10.93%) | 51.00 | 51.00 - 54.50 | 2.2581 times | Wed 11 March 2026 | 49.13 (-10.43%) | 50.50 | 48.75 - 53.95 | 2.9032 times | Tue 10 March 2026 | 54.85 (16.08%) | 52.00 | 52.00 - 54.85 | 1.6129 times | Mon 09 March 2026 | 47.25 (-0.55%) | 47.25 | 47.25 - 47.25 | 0.1613 times | Wed 04 March 2026 | 47.51 (0%) | 47.51 | 47.51 - 47.51 | 0.1613 times | Mon 02 March 2026 | 47.51 (-1.02%) | 47.51 | 47.51 - 47.51 | 0.3226 times | Fri 27 February 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.3226 times | Wed 25 February 2026 | 48.00 (-3.05%) | 48.00 | 48.00 - 48.00 | 0.1613 times | Thu 19 February 2026 | 49.51 (4.23%) | 49.51 | 49.50 - 49.51 | 0.3226 times | Mon 16 February 2026 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.1613 times |
Weekly price and charts MangalCompusolution
Strong weekly Stock price targets for MangalCompusolution 544287 are 50.58 and 58.18
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 52 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 59.6 |
Weekly price and volumes for Mangal Compusolution
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.90 (13.45%) | 47.25 | 47.25 - 54.85 | 4.7788 times | Wed 04 March 2026 | 47.51 (-1.02%) | 47.51 | 47.51 - 47.51 | 0.2655 times | Fri 27 February 2026 | 48.00 (-3.05%) | 48.00 | 48.00 - 48.00 | 0.2655 times | Thu 19 February 2026 | 49.51 (4.23%) | 47.50 | 47.50 - 49.51 | 0.2655 times | Fri 13 February 2026 | 47.50 (-6.86%) | 48.00 | 47.50 - 48.90 | 0.708 times | Fri 06 February 2026 | 51.00 (7.37%) | 47.00 | 46.50 - 51.00 | 0.4425 times | Fri 30 January 2026 | 47.50 (-1.55%) | 48.00 | 47.48 - 49.00 | 1.1504 times | Fri 16 January 2026 | 48.25 (-3.5%) | 49.50 | 48.25 - 49.50 | 0.531 times | Fri 09 January 2026 | 50.00 (-0.3%) | 50.25 | 50.00 - 51.25 | 0.354 times | Thu 01 January 2026 | 50.15 (4.92%) | 50.00 | 50.00 - 51.00 | 1.2389 times | Fri 26 December 2025 | 47.80 (1.49%) | 50.99 | 47.80 - 50.99 | 0.177 times |
Monthly price and charts MangalCompusolution
Strong monthly Stock price targets for MangalCompusolution 544287 are 50.58 and 58.18
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 52 |
| Monthly Target 4 | 56.75 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.90 (12.29%) | 47.51 | 47.25 - 54.85 | 0.5357 times | Fri 27 February 2026 | 48.00 (1.05%) | 47.00 | 46.50 - 51.00 | 0.1786 times | Fri 30 January 2026 | 47.50 (-5.47%) | 50.15 | 47.48 - 51.25 | 0.2256 times | Wed 31 December 2025 | 50.25 (-1.08%) | 49.40 | 47.08 - 51.40 | 0.2256 times | Fri 28 November 2025 | 50.80 (-7.64%) | 55.75 | 49.00 - 58.00 | 0.6203 times | Thu 30 October 2025 | 55.00 (-2.65%) | 55.50 | 49.88 - 56.50 | 0.3853 times | Tue 30 September 2025 | 56.50 (-4.88%) | 59.00 | 54.50 - 59.25 | 0.3477 times | Fri 29 August 2025 | 59.40 (4.21%) | 58.50 | 57.50 - 60.60 | 0.6109 times | Thu 31 July 2025 | 57.00 (23.91%) | 46.35 | 44.51 - 63.95 | 4.1917 times | Mon 30 June 2025 | 46.00 (4.55%) | 44.00 | 43.90 - 48.30 | 2.6786 times | Fri 30 May 2025 | 44.00 (12.79%) | 38.51 | 37.00 - 45.40 | 1.2312 times |
Yearly price and charts MangalCompusolution
Strong yearly Stock price targets for MangalCompusolution 544287 are 50.2 and 58.55
| Yearly Target 1 | 43.4 |
| Yearly Target 2 | 48.65 |
| Yearly Target 3 | 51.75 |
| Yearly Target 4 | 57 |
| Yearly Target 5 | 60.1 |
Yearly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.90 (7.26%) | 50.15 | 46.50 - 54.85 | 0.1399 times | Wed 31 December 2025 | 50.25 (47.36%) | 34.10 | 34.10 - 63.95 | 2.0569 times | Tue 31 December 2024 | 34.10 (0%) | 40.62 | 34.05 - 44.75 | 0.8032 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalCompusolution
Tomorrow's movement Prediction of Mangal Compusolution 544287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangal Compusolution 544287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Compusolution 544287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangal Compusolution 544287 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mangal Compusolution 544287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.51
Munafa value: 95 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalCompusolution (544287) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MangalCompusolution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalCompusolution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalCompusolution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MangalCompusolution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalCompusolution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.96 and MangalCompusolution 544287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalCompusolution 544287 stock. Volume based technical analysis of MangalCompusolution 544287 stock is negative.
MangalCompusolution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Compusolution 544287
DMA (daily moving average) of Mangal Compusolution 544287
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 49.6 |
| 20 day DMA | 49.04 |
| 35 day DMA | 49.1 |
| 50 day DMA | 50.5 |
| 100 day DMA | 54.12 |
| 150 day DMA | 50.78 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Mangal Compusolution 544287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 51.33 | 49.74 |
| 12 day EMA | 50.52 | 49.9 | 49.06 |
| 20 day EMA | 49.96 | 49.54 | 49.02 |
| 35 day EMA | 50.22 | 50 | 49.73 |
| 50 day EMA | 50.84 | 50.72 | 50.57 |
SMA (simple moving average) of Mangal Compusolution 544287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 50.65 | 49.25 |
| 12 day SMA | 49.6 | 49.18 | 48.89 |
| 20 day SMA | 49.04 | 48.76 | 48.48 |
| 35 day SMA | 49.1 | 48.99 | 48.84 |
| 50 day SMA | 50.5 | 50.49 | 50.47 |
| 100 day SMA | 54.12 | 54.13 | 54.13 |
| 150 day SMA | 50.78 | 50.69 | 50.6 |
| 200 day SMA | 48.25 | 48.19 | 48.11 |
Fundamentals, profit and EPS of Mangal Compusolution 544287
EPS is 3.62 and PE is: 14.89
Last quarter profit: (September 2025 quarter) 2.59 crores (16.14%)
Debt: 19.71 in crores
Market capitalization: 69.38
EPS is 3.36 and PE is: 16.04
Last quarter profit: (June 2025 quarter) 2.34 crores (39.85%)
Debt: 14.34 in crores
Market capitalization: 80.82
Videos related to: MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
