Munafa Stock Market Course + Intraday & FNO calls 
MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544287
- 544287 Experts view
- Tomorrow's Movement 544287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalCompusolution
Strong intraday Stock price targets for MangalCompusolution are 49.51 and 49.52
| Intraday Target 1 | 49.5 |
| Intraday Target 2 | 49.5 |
| Intraday Target 3 | 49.506666666667 |
| Intraday Target 4 | 49.51 |
| Intraday Target 5 | 49.52 |
Daily price and volume Mangal Compusolution
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.51 (4.23%) | 49.51 | 49.50 - 49.51 | 0.6897 times | Mon 16 February 2026 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.3448 times | Fri 13 February 2026 | 47.50 (-2.86%) | 48.00 | 47.50 - 48.00 | 0.6897 times | Mon 09 February 2026 | 48.90 (-4.12%) | 48.00 | 48.00 - 48.90 | 2.069 times | Fri 06 February 2026 | 51.00 (9.68%) | 49.00 | 49.00 - 51.00 | 1.0345 times | Mon 02 February 2026 | 46.50 (-1.06%) | 46.50 | 46.50 - 46.50 | 0.3448 times | Sun 01 February 2026 | 47.00 (-1.05%) | 47.00 | 47.00 - 47.00 | 0.3448 times | Fri 30 January 2026 | 47.50 (-3.06%) | 48.50 | 47.50 - 48.50 | 1.0345 times | Thu 29 January 2026 | 49.00 (3.2%) | 47.50 | 47.50 - 49.00 | 2.069 times | Tue 20 January 2026 | 47.48 (-1.6%) | 48.00 | 47.48 - 48.00 | 1.3793 times | Fri 16 January 2026 | 48.25 (0%) | 48.25 | 48.25 - 48.25 | 0.3448 times |
Weekly price and charts MangalCompusolution
Strong weekly Stock price targets for MangalCompusolution 544287 are 48.51 and 50.52
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 48.17 |
| Weekly Target 3 | 48.84 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for Mangal Compusolution
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.51 (4.23%) | 47.50 | 47.50 - 49.51 | 0.3896 times | Fri 13 February 2026 | 47.50 (-6.86%) | 48.00 | 47.50 - 48.90 | 1.039 times | Fri 06 February 2026 | 51.00 (7.37%) | 47.00 | 46.50 - 51.00 | 0.6494 times | Fri 30 January 2026 | 47.50 (-1.55%) | 48.00 | 47.48 - 49.00 | 1.6883 times | Fri 16 January 2026 | 48.25 (-3.5%) | 49.50 | 48.25 - 49.50 | 0.7792 times | Fri 09 January 2026 | 50.00 (-0.3%) | 50.25 | 50.00 - 51.25 | 0.5195 times | Thu 01 January 2026 | 50.15 (4.92%) | 50.00 | 50.00 - 51.00 | 1.8182 times | Fri 26 December 2025 | 47.80 (1.49%) | 50.99 | 47.80 - 50.99 | 0.2597 times | Fri 05 December 2025 | 47.10 (-7.28%) | 49.40 | 47.08 - 51.40 | 1.1688 times | Fri 28 November 2025 | 50.80 (-2.31%) | 49.00 | 49.00 - 53.99 | 1.6883 times | Fri 21 November 2025 | 52.00 (-10.03%) | 56.00 | 50.00 - 56.00 | 2.987 times |
Monthly price and charts MangalCompusolution
Strong monthly Stock price targets for MangalCompusolution 544287 are 48.01 and 52.51
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 49.003333333333 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.51 (4.23%) | 47.00 | 46.50 - 51.00 | 0.141 times | Fri 30 January 2026 | 47.50 (-5.47%) | 50.15 | 47.48 - 51.25 | 0.2115 times | Wed 31 December 2025 | 50.25 (-1.08%) | 49.40 | 47.08 - 51.40 | 0.2115 times | Fri 28 November 2025 | 50.80 (-7.64%) | 55.75 | 49.00 - 58.00 | 0.5815 times | Thu 30 October 2025 | 55.00 (-2.65%) | 55.50 | 49.88 - 56.50 | 0.3612 times | Tue 30 September 2025 | 56.50 (-4.88%) | 59.00 | 54.50 - 59.25 | 0.326 times | Fri 29 August 2025 | 59.40 (4.21%) | 58.50 | 57.50 - 60.60 | 0.5727 times | Thu 31 July 2025 | 57.00 (23.91%) | 46.35 | 44.51 - 63.95 | 3.9295 times | Mon 30 June 2025 | 46.00 (4.55%) | 44.00 | 43.90 - 48.30 | 2.511 times | Fri 30 May 2025 | 44.00 (12.79%) | 38.51 | 37.00 - 45.40 | 1.1542 times | Tue 29 April 2025 | 39.01 (5.43%) | 39.93 | 37.82 - 42.00 | 0.2026 times |
Yearly price and charts MangalCompusolution
Strong yearly Stock price targets for MangalCompusolution 544287 are 45.63 and 50.38
| Yearly Target 1 | 44.34 |
| Yearly Target 2 | 46.92 |
| Yearly Target 3 | 49.086666666667 |
| Yearly Target 4 | 51.67 |
| Yearly Target 5 | 53.84 |
Yearly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.51 (-1.47%) | 50.15 | 46.50 - 51.25 | 0.0576 times | Wed 31 December 2025 | 50.25 (47.36%) | 34.10 | 34.10 - 63.95 | 2.1161 times | Tue 31 December 2024 | 34.10 (0%) | 40.62 | 34.05 - 44.75 | 0.8263 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalCompusolution
Tomorrow's movement Prediction of Mangal Compusolution 544287 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangal Compusolution 544287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Compusolution 544287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.2
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalCompusolution (544287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalCompusolution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalCompusolution in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalCompusolution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalCompusolution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalCompusolution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.55 and MangalCompusolution 544287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalCompusolution 544287 stock. Volume based technical analysis of MangalCompusolution 544287 stock is negative.
MangalCompusolution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Compusolution 544287
DMA (daily moving average) of Mangal Compusolution 544287
| DMA period | DMA value |
| 5 day DMA | 48.88 |
| 12 day DMA | 48.2 |
| 20 day DMA | 48.87 |
| 35 day DMA | 49.92 |
| 50 day DMA | 51.29 |
| 100 day DMA | 54.11 |
| 150 day DMA | 50.13 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Mangal Compusolution 544287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 48.03 | 48.29 |
| 12 day EMA | 48.53 | 48.35 | 48.51 |
| 20 day EMA | 48.94 | 48.88 | 49.02 |
| 35 day EMA | 50.25 | 50.29 | 50.45 |
| 50 day EMA | 51.56 | 51.64 | 51.81 |
SMA (simple moving average) of Mangal Compusolution 544287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.88 | 48.28 | 48.18 |
| 12 day SMA | 48.2 | 48.16 | 48.32 |
| 20 day SMA | 48.87 | 48.75 | 48.73 |
| 35 day SMA | 49.92 | 49.96 | 50.2 |
| 50 day SMA | 51.29 | 51.45 | 51.68 |
| 100 day SMA | 54.11 | 54.06 | 54.04 |
| 150 day SMA | 50.13 | 50.07 | 50.01 |
| 200 day SMA | 47.68 | 47.62 | 47.58 |
Fundamentals, profit and EPS of Mangal Compusolution 544287
EPS is 3.62 and PE is: 13.68
Last quarter profit: (September 2025 quarter) 2.59 crores (16.14%)
Debt: 19.71 in crores
Market capitalization: 69.38
EPS is 3.36 and PE is: 14.74
Last quarter profit: (June 2025 quarter) 2.34 crores (39.85%)
Debt: 14.34 in crores
Market capitalization: 80.82
Videos related to: MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
