ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalCompusolution

Strong intraday Stock price targets for MangalCompusolution are 49.5 and 49.5

Intraday Target 149.5
Intraday Target 249.5
Intraday Target 349.5
Intraday Target 449.5
Intraday Target 549.5

Daily price and volume Mangal Compusolution

Date Closing Open Range Volume
Mon 12 January 2026 49.50 (-1%) 49.50 49.50 - 49.50 0.3571 times
Fri 09 January 2026 50.00 (-2.44%) 50.10 50.00 - 50.10 0.7143 times
Wed 07 January 2026 51.25 (2.19%) 50.25 50.25 - 51.25 0.7143 times
Thu 01 January 2026 50.15 (-0.2%) 50.15 50.15 - 50.15 0.3571 times
Wed 31 December 2025 50.25 (5.13%) 50.00 50.00 - 51.00 4.6429 times
Fri 26 December 2025 47.80 (-6.26%) 47.80 47.80 - 47.80 0.3571 times
Mon 08 December 2025 50.99 (8.26%) 50.99 50.99 - 50.99 0.3571 times
Fri 05 December 2025 47.10 (0%) 47.11 47.10 - 47.11 1.0714 times
Wed 03 December 2025 47.10 (0.04%) 47.10 47.10 - 47.10 0.3571 times
Tue 02 December 2025 47.08 (-4.33%) 51.40 47.08 - 51.40 1.0714 times
Mon 01 December 2025 49.21 (-3.13%) 49.40 49.02 - 49.40 0.7143 times

 Daily chart MangalCompusolution

Weekly price and charts MangalCompusolution

Strong weekly Stock price targets for MangalCompusolution 544287 are 49.5 and 49.5

Weekly Target 149.5
Weekly Target 249.5
Weekly Target 349.5
Weekly Target 449.5
Weekly Target 549.5

Weekly price and volumes for Mangal Compusolution

Date Closing Open Range Volume
Mon 12 January 2026 49.50 (-1%) 49.50 49.50 - 49.50 0.0943 times
Fri 09 January 2026 50.00 (-0.3%) 50.25 50.00 - 51.25 0.3774 times
Thu 01 January 2026 50.15 (4.92%) 50.00 50.00 - 51.00 1.3208 times
Fri 26 December 2025 47.80 (1.49%) 50.99 47.80 - 50.99 0.1887 times
Fri 05 December 2025 47.10 (-7.28%) 49.40 47.08 - 51.40 0.8491 times
Fri 28 November 2025 50.80 (-2.31%) 49.00 49.00 - 53.99 1.2264 times
Fri 21 November 2025 52.00 (-10.03%) 56.00 50.00 - 56.00 2.1698 times
Fri 14 November 2025 57.80 (13.33%) 58.00 52.50 - 58.00 2.1698 times
Thu 06 November 2025 51.00 (-7.27%) 55.75 50.99 - 55.75 0.6604 times
Thu 30 October 2025 55.00 (1.85%) 54.00 51.90 - 56.50 0.9434 times
Thu 23 October 2025 54.00 (0.93%) 53.50 53.50 - 54.00 0.1887 times

 weekly chart MangalCompusolution

Monthly price and charts MangalCompusolution

Strong monthly Stock price targets for MangalCompusolution 544287 are 48.63 and 50.38

Monthly Target 148.33
Monthly Target 248.92
Monthly Target 350.083333333333
Monthly Target 450.67
Monthly Target 551.83

Monthly price and volumes Mangal Compusolution

Date Closing Open Range Volume
Mon 12 January 2026 49.50 (-1.49%) 50.15 49.50 - 51.25 0.0534 times
Wed 31 December 2025 50.25 (-1.08%) 49.40 47.08 - 51.40 0.2135 times
Fri 28 November 2025 50.80 (-7.64%) 55.75 49.00 - 58.00 0.5872 times
Thu 30 October 2025 55.00 (-2.65%) 55.50 49.88 - 56.50 0.3648 times
Tue 30 September 2025 56.50 (-4.88%) 59.00 54.50 - 59.25 0.3292 times
Fri 29 August 2025 59.40 (4.21%) 58.50 57.50 - 60.60 0.5783 times
Thu 31 July 2025 57.00 (23.91%) 46.35 44.51 - 63.95 3.968 times
Mon 30 June 2025 46.00 (4.55%) 44.00 43.90 - 48.30 2.5356 times
Fri 30 May 2025 44.00 (12.79%) 38.51 37.00 - 45.40 1.1655 times
Tue 29 April 2025 39.01 (5.43%) 39.93 37.82 - 42.00 0.2046 times
Fri 28 March 2025 37.00 (-9.76%) 40.95 36.01 - 42.00 1.1388 times

 monthly chart MangalCompusolution

Yearly price and charts MangalCompusolution

Strong yearly Stock price targets for MangalCompusolution 544287 are 48.63 and 50.38

Yearly Target 148.33
Yearly Target 248.92
Yearly Target 350.083333333333
Yearly Target 450.67
Yearly Target 551.83

Yearly price and volumes Mangal Compusolution

Date Closing Open Range Volume
Mon 12 January 2026 49.50 (-1.49%) 50.15 49.50 - 51.25 0.0088 times
Wed 31 December 2025 50.25 (47.36%) 34.10 34.10 - 63.95 2.1512 times
Tue 31 December 2024 34.10 (0%) 40.62 34.05 - 44.75 0.84 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MangalCompusolution

Tomorrow's movement Prediction of Mangal Compusolution 544287 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Compusolution 544287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalCompusolution (544287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalCompusolution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalCompusolution in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalCompusolution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalCompusolution in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalCompusolution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.42 and MangalCompusolution 544287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalCompusolution 544287 stock. Volume based technical analysis of MangalCompusolution 544287 stock is negative.

MangalCompusolution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Compusolution 544287

DMA (daily moving average) of Mangal Compusolution 544287

DMA period DMA value
5 day DMA 50.23
12 day DMA 49.27
20 day DMA 50.24
35 day DMA 52.05
50 day DMA 53.77
100 day DMA 53.7
150 day DMA 49.42
200 day DMA 47.18

EMA (exponential moving average) of Mangal Compusolution 544287

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8750.0550.07
12 day EMA49.9350.0150.01
20 day EMA50.5850.6950.76
35 day EMA51.9852.1352.26
50 day EMA53.7753.9454.1

SMA (simple moving average) of Mangal Compusolution 544287

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2349.8950.09
12 day SMA49.2749.2649.27
20 day SMA50.2450.6151.01
35 day SMA52.0552.2552.51
50 day SMA53.7753.9554.1
100 day SMA53.753.6553.6
150 day SMA49.4249.3649.3
200 day SMA47.1847.1447.1

Fundamentals, profit and EPS of Mangal Compusolution 544287

EPS is 3.62 and PE is: 13.67

Last quarter profit: (September 2025 quarter) 2.59 crores (16.14%)

Debt: 19.71 in crores

Market capitalization: 69.38

EPS is 3.36 and PE is: 14.73

Last quarter profit: (June 2025 quarter) 2.34 crores (39.85%)

Debt: 14.34 in crores

Market capitalization: 80.82

Videos related to: MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top