Munafa Stock Market Course + Intraday & FNO calls 
MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544287
- 544287 Experts view
- Tomorrow's Movement 544287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalCompusolution
Strong intraday Stock price targets for MangalCompusolution are 53.24 and 56.72
| Intraday Target 1 | 50.34 |
| Intraday Target 2 | 52.66 |
| Intraday Target 3 | 53.82 |
| Intraday Target 4 | 56.14 |
| Intraday Target 5 | 57.3 |
Daily price and volume Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.98 (4.23%) | 51.50 | 51.50 - 54.98 | 0.7317 times | Mon 30 March 2026 | 52.75 (8.21%) | 51.50 | 51.50 - 53.99 | 0.2439 times | Fri 27 March 2026 | 48.75 (-5.69%) | 51.45 | 48.75 - 51.45 | 1.3415 times | Wed 25 March 2026 | 51.69 (-1.45%) | 51.25 | 51.25 - 51.75 | 1.5854 times | Tue 24 March 2026 | 52.45 (-2.87%) | 52.45 | 52.45 - 52.45 | 0.8537 times | Mon 23 March 2026 | 54.00 (9.09%) | 48.50 | 48.50 - 54.00 | 1.3415 times | Thu 19 March 2026 | 49.50 (-7.48%) | 49.50 | 49.50 - 49.50 | 0.122 times | Wed 18 March 2026 | 53.50 (0.89%) | 49.00 | 49.00 - 54.90 | 1.4634 times | Mon 16 March 2026 | 53.03 (-1.61%) | 51.00 | 51.00 - 53.70 | 0.9756 times | Fri 13 March 2026 | 53.90 (-1.1%) | 53.00 | 53.00 - 53.90 | 1.3415 times | Thu 12 March 2026 | 54.50 (10.93%) | 51.00 | 51.00 - 54.50 | 1.7073 times |
Weekly price and charts MangalCompusolution
Strong weekly Stock price targets for MangalCompusolution 544287 are 53.24 and 56.72
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 52.66 |
| Weekly Target 3 | 53.82 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.98 (4.23%) | 51.50 | 51.50 - 54.98 | 0.4082 times | Mon 30 March 2026 | 52.75 (8.21%) | 51.50 | 51.50 - 53.99 | 0.1361 times | Fri 27 March 2026 | 48.75 (-1.52%) | 48.50 | 48.50 - 54.00 | 2.8571 times | Thu 19 March 2026 | 49.50 (-8.16%) | 51.00 | 49.00 - 54.90 | 1.4286 times | Fri 13 March 2026 | 53.90 (13.45%) | 47.25 | 47.25 - 54.85 | 3.6735 times | Wed 04 March 2026 | 47.51 (-1.02%) | 47.51 | 47.51 - 47.51 | 0.2041 times | Fri 27 February 2026 | 48.00 (-3.05%) | 48.00 | 48.00 - 48.00 | 0.2041 times | Thu 19 February 2026 | 49.51 (4.23%) | 47.50 | 47.50 - 49.51 | 0.2041 times | Fri 13 February 2026 | 47.50 (-6.86%) | 48.00 | 47.50 - 48.90 | 0.5442 times | Fri 06 February 2026 | 51.00 (7.37%) | 47.00 | 46.50 - 51.00 | 0.3401 times | Fri 30 January 2026 | 47.50 (-1.55%) | 48.00 | 47.48 - 49.00 | 0.8844 times |
Monthly price and charts MangalCompusolution
Strong monthly Stock price targets for MangalCompusolution 544287 are 53.24 and 56.72
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 52.66 |
| Monthly Target 3 | 53.82 |
| Monthly Target 4 | 56.14 |
| Monthly Target 5 | 57.3 |
Monthly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.98 (4.23%) | 51.50 | 51.50 - 54.98 | 0.0706 times | Mon 30 March 2026 | 52.75 (9.9%) | 47.51 | 47.25 - 54.90 | 1.4353 times | Fri 27 February 2026 | 48.00 (1.05%) | 47.00 | 46.50 - 51.00 | 0.2235 times | Fri 30 January 2026 | 47.50 (-5.47%) | 50.15 | 47.48 - 51.25 | 0.2824 times | Wed 31 December 2025 | 50.25 (-1.08%) | 49.40 | 47.08 - 51.40 | 0.2824 times | Fri 28 November 2025 | 50.80 (-7.64%) | 55.75 | 49.00 - 58.00 | 0.7765 times | Thu 30 October 2025 | 55.00 (-2.65%) | 55.50 | 49.88 - 56.50 | 0.4824 times | Tue 30 September 2025 | 56.50 (-4.88%) | 59.00 | 54.50 - 59.25 | 0.4353 times | Fri 29 August 2025 | 59.40 (4.21%) | 58.50 | 57.50 - 60.60 | 0.7647 times | Thu 31 July 2025 | 57.00 (23.91%) | 46.35 | 44.51 - 63.95 | 5.2471 times | Mon 30 June 2025 | 46.00 (4.55%) | 44.00 | 43.90 - 48.30 | 3.3529 times |
Yearly price and charts MangalCompusolution
Strong yearly Stock price targets for MangalCompusolution 544287 are 50.74 and 59.22
| Yearly Target 1 | 43.67 |
| Yearly Target 2 | 49.33 |
| Yearly Target 3 | 52.153333333333 |
| Yearly Target 4 | 57.81 |
| Yearly Target 5 | 60.63 |
Yearly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.98 (9.41%) | 50.15 | 46.50 - 54.98 | 0.2316 times | Wed 31 December 2025 | 50.25 (47.36%) | 34.10 | 34.10 - 63.95 | 1.991 times | Tue 31 December 2024 | 34.10 (0%) | 40.62 | 34.05 - 44.75 | 0.7774 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalCompusolution
Tomorrow's movement Prediction of Mangal Compusolution 544287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangal Compusolution 544287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Compusolution 544287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangal Compusolution 544287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.62
Munafa value: 100 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalCompusolution (544287) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MangalCompusolution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MangalCompusolution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalCompusolution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalCompusolution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalCompusolution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.6 and MangalCompusolution 544287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangalCompusolution 544287 stock. Volume based technical analysis of MangalCompusolution 544287 stock is negative.
MangalCompusolution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Compusolution 544287
DMA (daily moving average) of Mangal Compusolution 544287
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 52.35 |
| 20 day DMA | 50.92 |
| 35 day DMA | 49.99 |
| 50 day DMA | 50.02 |
| 100 day DMA | 53.51 |
| 150 day DMA | 51.57 |
| 200 day DMA | 48.71 |
EMA (exponential moving average) of Mangal Compusolution 544287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.74 | 51.62 | 51.05 |
| 12 day EMA | 51.98 | 51.44 | 51.2 |
| 20 day EMA | 51.39 | 51.01 | 50.83 |
| 35 day EMA | 51.04 | 50.81 | 50.7 |
| 50 day EMA | 50.62 | 50.44 | 50.35 |
SMA (simple moving average) of Mangal Compusolution 544287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 51.93 | 51.28 |
| 12 day SMA | 52.35 | 52.34 | 51.88 |
| 20 day SMA | 50.92 | 50.54 | 50.35 |
| 35 day SMA | 49.99 | 49.85 | 49.71 |
| 50 day SMA | 50.02 | 49.97 | 50.05 |
| 100 day SMA | 53.51 | 53.53 | 53.59 |
| 150 day SMA | 51.57 | 51.46 | 51.37 |
| 200 day SMA | 48.71 | 48.66 | 48.62 |
Fundamentals, profit and EPS of Mangal Compusolution 544287
EPS is 3.62 and PE is: 15.19
Last quarter profit: (December 2025 quarter) 2.59 crores (16.14%)
Debt: 19.71 in crores
Market capitalization: 66.33
EPS is 3.62 and PE is: 15.19
Last quarter profit: (September 2025 quarter) 2.59 crores (16.14%)
Debt: 19.71 in crores
Market capitalization: 69.38
Videos related to: MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
