MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544287
- 544287 Experts view
- Tomorrow's Movement 544287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalCompusolution
Strong intraday Stock price targets for MangalCompusolution are 49.5 and 49.5
| Intraday Target 1 | 49.5 |
| Intraday Target 2 | 49.5 |
| Intraday Target 3 | 49.5 |
| Intraday Target 4 | 49.5 |
| Intraday Target 5 | 49.5 |
Daily price and volume Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 49.50 (-1%) | 49.50 | 49.50 - 49.50 | 0.3571 times | Fri 09 January 2026 | 50.00 (-2.44%) | 50.10 | 50.00 - 50.10 | 0.7143 times | Wed 07 January 2026 | 51.25 (2.19%) | 50.25 | 50.25 - 51.25 | 0.7143 times | Thu 01 January 2026 | 50.15 (-0.2%) | 50.15 | 50.15 - 50.15 | 0.3571 times | Wed 31 December 2025 | 50.25 (5.13%) | 50.00 | 50.00 - 51.00 | 4.6429 times | Fri 26 December 2025 | 47.80 (-6.26%) | 47.80 | 47.80 - 47.80 | 0.3571 times | Mon 08 December 2025 | 50.99 (8.26%) | 50.99 | 50.99 - 50.99 | 0.3571 times | Fri 05 December 2025 | 47.10 (0%) | 47.11 | 47.10 - 47.11 | 1.0714 times | Wed 03 December 2025 | 47.10 (0.04%) | 47.10 | 47.10 - 47.10 | 0.3571 times | Tue 02 December 2025 | 47.08 (-4.33%) | 51.40 | 47.08 - 51.40 | 1.0714 times | Mon 01 December 2025 | 49.21 (-3.13%) | 49.40 | 49.02 - 49.40 | 0.7143 times |
Weekly price and charts MangalCompusolution
Strong weekly Stock price targets for MangalCompusolution 544287 are 49.5 and 49.5
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 49.5 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 49.50 (-1%) | 49.50 | 49.50 - 49.50 | 0.0943 times | Fri 09 January 2026 | 50.00 (-0.3%) | 50.25 | 50.00 - 51.25 | 0.3774 times | Thu 01 January 2026 | 50.15 (4.92%) | 50.00 | 50.00 - 51.00 | 1.3208 times | Fri 26 December 2025 | 47.80 (1.49%) | 50.99 | 47.80 - 50.99 | 0.1887 times | Fri 05 December 2025 | 47.10 (-7.28%) | 49.40 | 47.08 - 51.40 | 0.8491 times | Fri 28 November 2025 | 50.80 (-2.31%) | 49.00 | 49.00 - 53.99 | 1.2264 times | Fri 21 November 2025 | 52.00 (-10.03%) | 56.00 | 50.00 - 56.00 | 2.1698 times | Fri 14 November 2025 | 57.80 (13.33%) | 58.00 | 52.50 - 58.00 | 2.1698 times | Thu 06 November 2025 | 51.00 (-7.27%) | 55.75 | 50.99 - 55.75 | 0.6604 times | Thu 30 October 2025 | 55.00 (1.85%) | 54.00 | 51.90 - 56.50 | 0.9434 times | Thu 23 October 2025 | 54.00 (0.93%) | 53.50 | 53.50 - 54.00 | 0.1887 times |
Monthly price and charts MangalCompusolution
Strong monthly Stock price targets for MangalCompusolution 544287 are 48.63 and 50.38
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 50.083333333333 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 49.50 (-1.49%) | 50.15 | 49.50 - 51.25 | 0.0534 times | Wed 31 December 2025 | 50.25 (-1.08%) | 49.40 | 47.08 - 51.40 | 0.2135 times | Fri 28 November 2025 | 50.80 (-7.64%) | 55.75 | 49.00 - 58.00 | 0.5872 times | Thu 30 October 2025 | 55.00 (-2.65%) | 55.50 | 49.88 - 56.50 | 0.3648 times | Tue 30 September 2025 | 56.50 (-4.88%) | 59.00 | 54.50 - 59.25 | 0.3292 times | Fri 29 August 2025 | 59.40 (4.21%) | 58.50 | 57.50 - 60.60 | 0.5783 times | Thu 31 July 2025 | 57.00 (23.91%) | 46.35 | 44.51 - 63.95 | 3.968 times | Mon 30 June 2025 | 46.00 (4.55%) | 44.00 | 43.90 - 48.30 | 2.5356 times | Fri 30 May 2025 | 44.00 (12.79%) | 38.51 | 37.00 - 45.40 | 1.1655 times | Tue 29 April 2025 | 39.01 (5.43%) | 39.93 | 37.82 - 42.00 | 0.2046 times | Fri 28 March 2025 | 37.00 (-9.76%) | 40.95 | 36.01 - 42.00 | 1.1388 times |
Yearly price and charts MangalCompusolution
Strong yearly Stock price targets for MangalCompusolution 544287 are 48.63 and 50.38
| Yearly Target 1 | 48.33 |
| Yearly Target 2 | 48.92 |
| Yearly Target 3 | 50.083333333333 |
| Yearly Target 4 | 50.67 |
| Yearly Target 5 | 51.83 |
Yearly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 49.50 (-1.49%) | 50.15 | 49.50 - 51.25 | 0.0088 times | Wed 31 December 2025 | 50.25 (47.36%) | 34.10 | 34.10 - 63.95 | 2.1512 times | Tue 31 December 2024 | 34.10 (0%) | 40.62 | 34.05 - 44.75 | 0.84 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalCompusolution
Tomorrow's movement Prediction of Mangal Compusolution 544287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Compusolution 544287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalCompusolution (544287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalCompusolution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalCompusolution in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalCompusolution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalCompusolution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalCompusolution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and MangalCompusolution 544287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalCompusolution 544287 stock. Volume based technical analysis of MangalCompusolution 544287 stock is negative.
MangalCompusolution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Compusolution 544287
DMA (daily moving average) of Mangal Compusolution 544287
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 49.27 |
| 20 day DMA | 50.24 |
| 35 day DMA | 52.05 |
| 50 day DMA | 53.77 |
| 100 day DMA | 53.7 |
| 150 day DMA | 49.42 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of Mangal Compusolution 544287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 50.05 | 50.07 |
| 12 day EMA | 49.93 | 50.01 | 50.01 |
| 20 day EMA | 50.58 | 50.69 | 50.76 |
| 35 day EMA | 51.98 | 52.13 | 52.26 |
| 50 day EMA | 53.77 | 53.94 | 54.1 |
SMA (simple moving average) of Mangal Compusolution 544287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 49.89 | 50.09 |
| 12 day SMA | 49.27 | 49.26 | 49.27 |
| 20 day SMA | 50.24 | 50.61 | 51.01 |
| 35 day SMA | 52.05 | 52.25 | 52.51 |
| 50 day SMA | 53.77 | 53.95 | 54.1 |
| 100 day SMA | 53.7 | 53.65 | 53.6 |
| 150 day SMA | 49.42 | 49.36 | 49.3 |
| 200 day SMA | 47.18 | 47.14 | 47.1 |
Fundamentals, profit and EPS of Mangal Compusolution 544287
EPS is 3.62 and PE is: 13.67
Last quarter profit: (September 2025 quarter) 2.59 crores (16.14%)
Debt: 19.71 in crores
Market capitalization: 69.38
EPS is 3.36 and PE is: 14.73
Last quarter profit: (June 2025 quarter) 2.34 crores (39.85%)
Debt: 14.34 in crores
Market capitalization: 80.82
Videos related to: MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


