ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalCompusolution

Strong intraday Stock price targets for MangalCompusolution are 47.22 and 47.74

Intraday Target 147.13
Intraday Target 247.31
Intraday Target 347.653333333333
Intraday Target 447.83
Intraday Target 548.17

Daily price and volume Mangal Compusolution

Date Closing Open Range Volume
Tue 20 January 2026 47.48 (-1.6%) 48.00 47.48 - 48.00 1.3793 times
Fri 16 January 2026 48.25 (0%) 48.25 48.25 - 48.25 0.3448 times
Wed 14 January 2026 48.25 (-1.53%) 48.50 48.25 - 48.50 1.0345 times
Tue 13 January 2026 49.00 (-1.01%) 49.00 49.00 - 49.00 0.3448 times
Mon 12 January 2026 49.50 (-1%) 49.50 49.50 - 49.50 0.3448 times
Fri 09 January 2026 50.00 (-2.44%) 50.10 50.00 - 50.10 0.6897 times
Wed 07 January 2026 51.25 (2.19%) 50.25 50.25 - 51.25 0.6897 times
Thu 01 January 2026 50.15 (-0.2%) 50.15 50.15 - 50.15 0.3448 times
Wed 31 December 2025 50.25 (5.13%) 50.00 50.00 - 51.00 4.4828 times
Fri 26 December 2025 47.80 (-6.26%) 47.80 47.80 - 47.80 0.3448 times
Mon 08 December 2025 50.99 (8.26%) 50.99 50.99 - 50.99 0.3448 times

 Daily chart MangalCompusolution

Weekly price and charts MangalCompusolution

Strong weekly Stock price targets for MangalCompusolution 544287 are 47.22 and 47.74

Weekly Target 147.13
Weekly Target 247.31
Weekly Target 347.653333333333
Weekly Target 447.83
Weekly Target 548.17

Weekly price and volumes for Mangal Compusolution

Date Closing Open Range Volume
Tue 20 January 2026 47.48 (-1.6%) 48.00 47.48 - 48.00 0.381 times
Fri 16 January 2026 48.25 (-3.5%) 49.50 48.25 - 49.50 0.5714 times
Fri 09 January 2026 50.00 (-0.3%) 50.25 50.00 - 51.25 0.381 times
Thu 01 January 2026 50.15 (4.92%) 50.00 50.00 - 51.00 1.3333 times
Fri 26 December 2025 47.80 (1.49%) 50.99 47.80 - 50.99 0.1905 times
Fri 05 December 2025 47.10 (-7.28%) 49.40 47.08 - 51.40 0.8571 times
Fri 28 November 2025 50.80 (-2.31%) 49.00 49.00 - 53.99 1.2381 times
Fri 21 November 2025 52.00 (-10.03%) 56.00 50.00 - 56.00 2.1905 times
Fri 14 November 2025 57.80 (13.33%) 58.00 52.50 - 58.00 2.1905 times
Thu 06 November 2025 51.00 (-7.27%) 55.75 50.99 - 55.75 0.6667 times
Thu 30 October 2025 55.00 (1.85%) 54.00 51.90 - 56.50 0.9524 times

 weekly chart MangalCompusolution

Monthly price and charts MangalCompusolution

Strong monthly Stock price targets for MangalCompusolution 544287 are 45.6 and 49.37

Monthly Target 144.97
Monthly Target 246.22
Monthly Target 348.736666666667
Monthly Target 449.99
Monthly Target 552.51

Monthly price and volumes Mangal Compusolution

Date Closing Open Range Volume
Tue 20 January 2026 47.48 (-5.51%) 50.15 47.48 - 51.25 0.1324 times
Wed 31 December 2025 50.25 (-1.08%) 49.40 47.08 - 51.40 0.2118 times
Fri 28 November 2025 50.80 (-7.64%) 55.75 49.00 - 58.00 0.5825 times
Thu 30 October 2025 55.00 (-2.65%) 55.50 49.88 - 56.50 0.3619 times
Tue 30 September 2025 56.50 (-4.88%) 59.00 54.50 - 59.25 0.3266 times
Fri 29 August 2025 59.40 (4.21%) 58.50 57.50 - 60.60 0.5737 times
Thu 31 July 2025 57.00 (23.91%) 46.35 44.51 - 63.95 3.9365 times
Mon 30 June 2025 46.00 (4.55%) 44.00 43.90 - 48.30 2.5154 times
Fri 30 May 2025 44.00 (12.79%) 38.51 37.00 - 45.40 1.1562 times
Tue 29 April 2025 39.01 (5.43%) 39.93 37.82 - 42.00 0.203 times
Fri 28 March 2025 37.00 (-9.76%) 40.95 36.01 - 42.00 1.1297 times

 monthly chart MangalCompusolution

Yearly price and charts MangalCompusolution

Strong yearly Stock price targets for MangalCompusolution 544287 are 45.6 and 49.37

Yearly Target 144.97
Yearly Target 246.22
Yearly Target 348.736666666667
Yearly Target 449.99
Yearly Target 552.51

Yearly price and volumes Mangal Compusolution

Date Closing Open Range Volume
Tue 20 January 2026 47.48 (-5.51%) 50.15 47.48 - 51.25 0.0219 times
Wed 31 December 2025 50.25 (47.36%) 34.10 34.10 - 63.95 2.1418 times
Tue 31 December 2024 34.10 (0%) 40.62 34.05 - 44.75 0.8363 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MangalCompusolution

Tomorrow's movement Prediction of Mangal Compusolution 544287 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Compusolution 544287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangal Compusolution 544287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mangal Compusolution 544287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.63

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalCompusolution (544287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalCompusolution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangalCompusolution in short term and the sell signal is strong.

MangalCompusolution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalCompusolution in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MangalCompusolution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.49 and MangalCompusolution 544287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalCompusolution 544287 stock. Volume based technical analysis of MangalCompusolution 544287 stock is negative.

MangalCompusolution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Compusolution 544287

DMA (daily moving average) of Mangal Compusolution 544287

DMA period DMA value
5 day DMA 48.5
12 day DMA 49.17
20 day DMA 49.23
35 day DMA 51.43
50 day DMA 52.91
100 day DMA 53.82
150 day DMA 49.65
200 day DMA 47.3

EMA (exponential moving average) of Mangal Compusolution 544287

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3948.8449.14
12 day EMA49.0649.3549.55
20 day EMA49.8250.0750.26
35 day EMA51.2751.4951.68
50 day EMA52.9653.1853.38

SMA (simple moving average) of Mangal Compusolution 544287

SMA period SMA current SMA prev SMA prev2
5 day SMA48.54949.6
12 day SMA49.1749.1449.04
20 day SMA49.2349.449.59
35 day SMA51.4351.5551.67
50 day SMA52.9153.1453.35
100 day SMA53.8253.853.77
150 day SMA49.6549.6149.56
200 day SMA47.347.2747.24

Fundamentals, profit and EPS of Mangal Compusolution 544287

EPS is 3.62 and PE is: 13.12

Last quarter profit: (September 2025 quarter) 2.59 crores (16.14%)

Debt: 19.71 in crores

Market capitalization: 69.38

EPS is 3.36 and PE is: 14.13

Last quarter profit: (June 2025 quarter) 2.34 crores (39.85%)

Debt: 14.34 in crores

Market capitalization: 80.82

Videos related to: MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top