Munafa Stock Market Course + Intraday & FNO calls 
MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544287
- 544287 Experts view
- Tomorrow's Movement 544287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalCompusolution
Strong intraday Stock price targets for MangalCompusolution are 48 and 48
| Intraday Target 1 | 48 |
| Intraday Target 2 | 48 |
| Intraday Target 3 | 48 |
| Intraday Target 4 | 48 |
| Intraday Target 5 | 48 |
Daily price and volume Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.00 (-4%) | 48.00 | 48.00 - 48.00 | 0.0578 times | Fri 15 May 2026 | 50.00 (-6.45%) | 51.00 | 50.00 - 53.00 | 1.9075 times | Wed 06 May 2026 | 53.45 (-0.56%) | 53.45 | 53.45 - 53.45 | 0.5202 times | Wed 29 April 2026 | 53.75 (3.37%) | 52.75 | 52.70 - 53.75 | 2.3699 times | Tue 28 April 2026 | 52.00 (-4.22%) | 54.00 | 52.00 - 54.25 | 2.659 times | Mon 27 April 2026 | 54.29 (-1.26%) | 48.60 | 48.60 - 54.50 | 0.6358 times | Mon 13 April 2026 | 54.98 (4.23%) | 51.50 | 51.50 - 54.98 | 0.3468 times | Mon 30 March 2026 | 52.75 (8.21%) | 51.50 | 51.50 - 53.99 | 0.1156 times | Fri 27 March 2026 | 48.75 (-5.69%) | 51.45 | 48.75 - 51.45 | 0.6358 times | Wed 25 March 2026 | 51.69 (-1.45%) | 51.25 | 51.25 - 51.75 | 0.7514 times | Tue 24 March 2026 | 52.45 (-2.87%) | 52.45 | 52.45 - 52.45 | 0.4046 times |
Weekly price and charts MangalCompusolution
Strong weekly Stock price targets for MangalCompusolution 544287 are 48 and 48
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.00 (-4%) | 48.00 | 48.00 - 48.00 | 0.0368 times | Fri 15 May 2026 | 50.00 (-6.98%) | 53.45 | 50.00 - 53.45 | 1.5441 times | Wed 29 April 2026 | 53.75 (-2.24%) | 48.60 | 48.60 - 54.50 | 3.6029 times | Mon 13 April 2026 | 54.98 (4.23%) | 51.50 | 51.50 - 54.98 | 0.2206 times | Mon 30 March 2026 | 52.75 (8.21%) | 51.50 | 51.50 - 53.99 | 0.0735 times | Fri 27 March 2026 | 48.75 (-1.52%) | 48.50 | 48.50 - 54.00 | 1.5441 times | Thu 19 March 2026 | 49.50 (-8.16%) | 51.00 | 49.00 - 54.90 | 0.7721 times | Fri 13 March 2026 | 53.90 (13.45%) | 47.25 | 47.25 - 54.85 | 1.9853 times | Wed 04 March 2026 | 47.51 (-1.02%) | 47.51 | 47.51 - 47.51 | 0.1103 times | Fri 27 February 2026 | 48.00 (-3.05%) | 48.00 | 48.00 - 48.00 | 0.1103 times | Thu 19 February 2026 | 49.51 (4.23%) | 47.50 | 47.50 - 49.51 | 0.1103 times |
Monthly price and charts MangalCompusolution
Strong monthly Stock price targets for MangalCompusolution 544287 are 45.28 and 50.73
| Monthly Target 1 | 44.37 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 49.816666666667 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.00 (-10.7%) | 53.45 | 48.00 - 53.45 | 0.789 times | Wed 29 April 2026 | 53.75 (1.9%) | 51.50 | 48.60 - 54.98 | 1.9083 times | Mon 30 March 2026 | 52.75 (9.9%) | 47.51 | 47.25 - 54.90 | 2.2385 times | Fri 27 February 2026 | 48.00 (1.05%) | 47.00 | 46.50 - 51.00 | 0.3486 times | Fri 30 January 2026 | 47.50 (-5.47%) | 50.15 | 47.48 - 51.25 | 0.4404 times | Wed 31 December 2025 | 50.25 (-1.08%) | 49.40 | 47.08 - 51.40 | 0.4404 times | Fri 28 November 2025 | 50.80 (-7.64%) | 55.75 | 49.00 - 58.00 | 1.211 times | Thu 30 October 2025 | 55.00 (-2.65%) | 55.50 | 49.88 - 56.50 | 0.7523 times | Tue 30 September 2025 | 56.50 (-4.88%) | 59.00 | 54.50 - 59.25 | 0.6789 times | Fri 29 August 2025 | 59.40 (4.21%) | 58.50 | 57.50 - 60.60 | 1.1927 times | Thu 31 July 2025 | 57.00 (23.91%) | 46.35 | 44.51 - 63.95 | 8.1835 times |
Yearly price and charts MangalCompusolution
Strong yearly Stock price targets for MangalCompusolution 544287 are 43.01 and 51.49
| Yearly Target 1 | 41.35 |
| Yearly Target 2 | 44.67 |
| Yearly Target 3 | 49.826666666667 |
| Yearly Target 4 | 53.15 |
| Yearly Target 5 | 58.31 |
Yearly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.00 (-4.48%) | 50.15 | 46.50 - 54.98 | 0.3973 times | Wed 31 December 2025 | 50.25 (47.36%) | 34.10 | 34.10 - 63.95 | 1.8718 times | Tue 31 December 2024 | 34.10 (0%) | 40.62 | 34.05 - 44.75 | 0.7309 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalCompusolution
Tomorrow's movement Prediction of Mangal Compusolution 544287 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Compusolution 544287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangal Compusolution 544287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.28
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalCompusolution (544287) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MangalCompusolution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalCompusolution in short term but the sell signal is initial and weak.
MangalCompusolution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalCompusolution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalCompusolution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.11 and MangalCompusolution 544287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalCompusolution 544287 stock. Volume based technical analysis of MangalCompusolution 544287 stock is negative.
MangalCompusolution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Compusolution 544287
DMA (daily moving average) of Mangal Compusolution 544287
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 52.18 |
| 20 day DMA | 52.09 |
| 35 day DMA | 50.37 |
| 50 day DMA | 50.02 |
| 100 day DMA | 53.13 |
| 150 day DMA | 52.06 |
| 200 day DMA | 49 |
EMA (exponential moving average) of Mangal Compusolution 544287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 52.16 | 53.24 |
| 12 day EMA | 51.59 | 52.24 | 52.65 |
| 20 day EMA | 51.46 | 51.82 | 52.01 |
| 35 day EMA | 51.06 | 51.24 | 51.31 |
| 50 day EMA | 50.21 | 50.3 | 50.31 |
SMA (simple moving average) of Mangal Compusolution 544287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 52.7 | 53.69 |
| 12 day SMA | 52.18 | 52.3 | 52.59 |
| 20 day SMA | 52.09 | 52.06 | 51.94 |
| 35 day SMA | 50.37 | 50.38 | 50.35 |
| 50 day SMA | 50.02 | 50.06 | 50.04 |
| 100 day SMA | 53.13 | 53.24 | 53.33 |
| 150 day SMA | 52.06 | 52.03 | 51.97 |
| 200 day SMA | 49 | 48.97 | 48.94 |
Fundamentals, profit and EPS of Mangal Compusolution 544287
EPS is 3.62 and PE is: 13.26
Last quarter profit: (December 2025 quarter) 2.59 crores (16.14%)
Debt: 19.71 in crores
Market capitalization: 66.33
EPS is 3.62 and PE is: 13.26
Last quarter profit: (September 2025 quarter) 2.59 crores (16.14%)
Debt: 19.71 in crores
Market capitalization: 69.38
Videos related to: MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
