NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544286
- 544286 Experts view
- Tomorrow's Movement 544286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 69.26 and 70.43
| Intraday Target 1 | 69.01 |
| Intraday Target 2 | 69.51 |
| Intraday Target 3 | 70.183333333333 |
| Intraday Target 4 | 70.68 |
| Intraday Target 5 | 71.35 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.00 (-1.84%) | 70.86 | 69.69 - 70.86 | 0.1367 times | Wed 25 March 2026 | 71.31 (3.77%) | 70.19 | 68.71 - 73.50 | 0.3432 times | Tue 24 March 2026 | 68.72 (0.17%) | 68.61 | 67.50 - 69.53 | 0.0911 times | Mon 23 March 2026 | 68.60 (-2%) | 69.78 | 68.00 - 70.47 | 0.0803 times | Fri 20 March 2026 | 70.00 (0.33%) | 70.05 | 69.58 - 71.65 | 8.3137 times | Thu 19 March 2026 | 69.77 (-2.04%) | 71.22 | 69.65 - 71.22 | 0.0642 times | Wed 18 March 2026 | 71.22 (-0.39%) | 71.50 | 70.85 - 71.95 | 0.0912 times | Tue 17 March 2026 | 71.50 (0.06%) | 72.14 | 71.36 - 72.14 | 0.0388 times | Mon 16 March 2026 | 71.46 (-1.11%) | 70.96 | 70.78 - 72.09 | 0.063 times | Fri 13 March 2026 | 72.26 (3.08%) | 69.21 | 69.00 - 76.90 | 0.7779 times | Thu 12 March 2026 | 70.10 (-1.93%) | 69.16 | 69.16 - 70.72 | 0.0265 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 68.75 and 74.75
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 67.17 |
| Weekly Target 3 | 70.333333333333 |
| Weekly Target 4 | 73.17 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.00 (0%) | 69.78 | 67.50 - 73.50 | 0.514 times | Fri 20 March 2026 | 70.00 (-3.13%) | 70.96 | 69.58 - 72.14 | 6.7636 times | Fri 13 March 2026 | 72.26 (1.05%) | 69.72 | 67.97 - 76.90 | 0.7777 times | Fri 06 March 2026 | 71.51 (-4.63%) | 72.72 | 71.00 - 74.28 | 0.2761 times | Fri 27 February 2026 | 74.98 (-2.46%) | 76.03 | 74.40 - 77.02 | 0.0793 times | Fri 20 February 2026 | 76.87 (0.85%) | 75.99 | 75.50 - 77.17 | 0.1283 times | Fri 13 February 2026 | 76.22 (-1.79%) | 77.05 | 75.30 - 80.14 | 0.1398 times | Fri 06 February 2026 | 77.61 (-1.39%) | 78.60 | 74.56 - 80.40 | 0.3388 times | Fri 30 January 2026 | 78.70 (2.27%) | 75.29 | 73.93 - 79.90 | 0.5008 times | Fri 23 January 2026 | 76.95 (-2.06%) | 77.84 | 74.77 - 78.15 | 0.4816 times | Fri 16 January 2026 | 78.57 (-0.76%) | 78.91 | 76.80 - 79.50 | 0.3518 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 64.05 and 73.45
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 66.03 |
| Monthly Target 3 | 71.466666666667 |
| Monthly Target 4 | 75.43 |
| Monthly Target 5 | 80.87 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.00 (-6.64%) | 72.72 | 67.50 - 76.90 | 0.2209 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.0182 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.0951 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.0692 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.0941 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.0875 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 0.2308 times | Fri 29 August 2025 | 81.45 (-6.99%) | 84.36 | 78.84 - 89.90 | 0.1786 times | Thu 31 July 2025 | 87.57 (7.04%) | 81.77 | 80.50 - 92.93 | 0.2311 times | Mon 30 June 2025 | 81.81 (-11.35%) | 84.75 | 79.51 - 85.75 | 8.7746 times | Fri 30 May 2025 | 92.28 (13.28%) | 81.56 | 79.48 - 95.00 | 0.4974 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa 544286 are 62.25 and 75.25
| Yearly Target 1 | 59.67 |
| Yearly Target 2 | 64.83 |
| Yearly Target 3 | 72.666666666667 |
| Yearly Target 4 | 77.83 |
| Yearly Target 5 | 85.67 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.00 (-7.28%) | 75.50 | 67.50 - 80.50 | 0.0874 times | Wed 31 December 2025 | 75.50 (-9.95%) | 84.20 | 69.95 - 95.00 | 2.7382 times | Tue 31 December 2024 | 83.84 (0%) | 72.94 | 69.20 - 109.41 | 0.1744 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niva Bupa 544286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niva Bupa 544286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (544286) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NivaBupa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NivaBupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NivaBupa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NivaBupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.22 and NivaBupa 544286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.
NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 69.73 |
| 12 day DMA | 70.54 |
| 20 day DMA | 71.48 |
| 35 day DMA | 73.8 |
| 50 day DMA | 75.03 |
| 100 day DMA | 75.36 |
| 150 day DMA | 77.07 |
| 200 day DMA | 78.79 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 70.11 | 69.51 |
| 12 day EMA | 70.67 | 70.79 | 70.69 |
| 20 day EMA | 71.59 | 71.76 | 71.81 |
| 35 day EMA | 73.09 | 73.27 | 73.39 |
| 50 day EMA | 74.77 | 74.96 | 75.11 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.73 | 69.68 | 69.66 |
| 12 day SMA | 70.54 | 70.65 | 70.55 |
| 20 day SMA | 71.48 | 71.8 | 72.06 |
| 35 day SMA | 73.8 | 74.04 | 74.25 |
| 50 day SMA | 75.03 | 75.19 | 75.33 |
| 100 day SMA | 75.36 | 75.41 | 75.45 |
| 150 day SMA | 77.07 | 77.18 | 77.25 |
| 200 day SMA | 78.79 | 78.86 | 78.91 |


