Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544286
- 544286 Experts view
- Tomorrow's Movement 544286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 72.66 and 75.12
| Intraday Target 1 | 70.75 |
| Intraday Target 2 | 72.11 |
| Intraday Target 3 | 73.213333333333 |
| Intraday Target 4 | 74.57 |
| Intraday Target 5 | 75.67 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 73.46 (0.87%) | 72.93 | 71.86 - 74.32 | 0.7698 times | Wed 28 October 2026 | 72.83 (1.58%) | 70.97 | 70.40 - 73.18 | 1.0806 times | Tue 27 October 2026 | 71.70 (1.49%) | 71.86 | 70.95 - 72.91 | 0.3923 times | Mon 26 October 2026 | 70.65 (-1.48%) | 72.00 | 70.29 - 72.00 | 1.4528 times | Fri 23 October 2026 | 71.71 (-0.25%) | 71.91 | 70.47 - 72.28 | 0.5049 times | Thu 22 October 2026 | 71.89 (-2.23%) | 74.26 | 71.50 - 74.27 | 0.8688 times | Wed 21 October 2026 | 73.53 (-3.49%) | 76.27 | 72.76 - 76.27 | 0.7344 times | Mon 19 October 2026 | 76.19 (0.36%) | 76.54 | 74.70 - 78.00 | 1.9748 times | Fri 16 October 2026 | 75.92 (-0.14%) | 75.81 | 74.53 - 77.00 | 1.3029 times | Thu 15 October 2026 | 76.03 (-3.38%) | 77.48 | 75.55 - 77.54 | 0.919 times | Wed 14 October 2026 | 78.69 (0.92%) | 78.16 | 77.18 - 79.10 | 0.807 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 71.88 and 75.91
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 71.06 |
| Weekly Target 3 | 72.69 |
| Weekly Target 4 | 75.09 |
| Weekly Target 5 | 76.72 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 73.46 (2.44%) | 72.00 | 70.29 - 74.32 | 0.6199 times | Fri 23 October 2026 | 71.71 (-5.55%) | 76.54 | 70.47 - 78.00 | 0.6849 times | Fri 16 October 2026 | 75.92 (-0.89%) | 78.50 | 74.53 - 80.80 | 0.9391 times | Tue 06 October 2026 | 76.60 (4.86%) | 72.02 | 72.02 - 77.17 | 0.5754 times | Thu 01 October 2026 | 73.05 (-5.6%) | 77.38 | 72.00 - 77.39 | 0.8873 times | Fri 25 September 2026 | 77.38 (-2.72%) | 80.14 | 75.70 - 82.05 | 0.888 times | Fri 18 September 2026 | 79.54 (-0.54%) | 79.84 | 79.08 - 84.00 | 3.3058 times | Fri 11 September 2026 | 79.97 (-0.24%) | 80.55 | 78.30 - 82.11 | 0.4961 times | Fri 04 September 2026 | 80.16 (-1.84%) | 81.96 | 79.42 - 83.76 | 0.6319 times | Fri 28 August 2026 | 81.66 (-1.1%) | 82.89 | 81.45 - 84.13 | 0.9717 times | Fri 21 August 2026 | 82.57 (-0.27%) | 82.25 | 77.92 - 84.46 | 1.4912 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 66.62 and 77.13
| Monthly Target 1 | 64.34 |
| Monthly Target 2 | 68.9 |
| Monthly Target 3 | 74.85 |
| Monthly Target 4 | 79.41 |
| Monthly Target 5 | 85.36 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 73.46 (0.52%) | 74.45 | 70.29 - 80.80 | 0.1671 times | Tue 29 September 2026 | 73.08 (-10.04%) | 80.96 | 72.00 - 84.00 | 0.3232 times | Mon 31 August 2026 | 81.24 (-6.58%) | 87.88 | 77.92 - 88.73 | 0.2361 times | Fri 31 July 2026 | 86.96 (2.92%) | 84.29 | 83.39 - 91.20 | 0.4107 times | Tue 30 June 2026 | 84.49 (1.1%) | 84.63 | 80.74 - 88.96 | 2.1489 times | Fri 29 May 2026 | 83.57 (6.92%) | 81.20 | 77.72 - 89.72 | 4.8572 times | Thu 30 April 2026 | 78.16 (11.47%) | 71.79 | 71.00 - 81.51 | 0.1452 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.1659 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.0876 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.4581 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.3331 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa 544286 are 58.63 and 82.33
| Yearly Target 1 | 53.69 |
| Yearly Target 2 | 63.57 |
| Yearly Target 3 | 77.386666666667 |
| Yearly Target 4 | 87.27 |
| Yearly Target 5 | 101.09 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 73.46 (-2.7%) | 75.50 | 67.50 - 91.20 | 0.4716 times | Wed 31 December 2025 | 75.50 (-9.95%) | 84.20 | 69.95 - 95.00 | 2.377 times | Tue 31 December 2024 | 83.84 (0%) | 72.94 | 69.20 - 109.41 | 0.1514 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niva Bupa 544286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niva Bupa 544286 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (544286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NivaBupa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NivaBupa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NivaBupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NivaBupa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NivaBupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.79 and NivaBupa 544286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.
NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 72.07 |
| 12 day DMA | 74.21 |
| 20 day DMA | 74.93 |
| 35 day DMA | 77.21 |
| 50 day DMA | 78.9 |
| 100 day DMA | 82.22 |
| 150 day DMA | 80.52 |
| 200 day DMA | 79.45 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.78 | 72.44 | 72.25 |
| 12 day EMA | 73.79 | 73.85 | 74.04 |
| 20 day EMA | 75.01 | 75.17 | 75.42 |
| 35 day EMA | 76.93 | 77.13 | 77.38 |
| 50 day EMA | 78.85 | 79.07 | 79.32 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.07 | 71.76 | 71.9 |
| 12 day SMA | 74.21 | 74.78 | 75.1 |
| 20 day SMA | 74.93 | 75.26 | 75.66 |
| 35 day SMA | 77.21 | 77.46 | 77.7 |
| 50 day SMA | 78.9 | 79.14 | 79.41 |
| 100 day SMA | 82.22 | 82.32 | 82.43 |
| 150 day SMA | 80.52 | 80.49 | 80.48 |
| 200 day SMA | 79.45 | 79.46 | 79.47 |
Videos related to: NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
