Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544286
- 544286 Experts view
- Tomorrow's Movement 544286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 75.16 and 76.09
| Intraday Target 1 | 74.5 |
| Intraday Target 2 | 74.89 |
| Intraday Target 3 | 75.433333333333 |
| Intraday Target 4 | 75.82 |
| Intraday Target 5 | 76.36 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.27 (-0.8%) | 75.05 | 75.05 - 75.98 | 0.3364 times | Wed 24 December 2025 | 75.88 (-0.24%) | 76.00 | 75.71 - 76.43 | 0.5115 times | Tue 23 December 2025 | 76.06 (0.36%) | 75.01 | 75.01 - 76.13 | 0.8604 times | Mon 22 December 2025 | 75.79 (0.34%) | 75.67 | 74.95 - 76.09 | 1.2853 times | Fri 19 December 2025 | 75.53 (1.21%) | 74.60 | 74.60 - 75.76 | 0.8578 times | Thu 18 December 2025 | 74.63 (-0.31%) | 74.90 | 74.41 - 75.64 | 0.8986 times | Wed 17 December 2025 | 74.86 (-3.49%) | 78.00 | 74.34 - 78.00 | 0.7969 times | Tue 16 December 2025 | 77.57 (3.73%) | 75.25 | 75.25 - 78.20 | 2.3506 times | Mon 15 December 2025 | 74.78 (-0.8%) | 75.36 | 74.24 - 75.46 | 0.9246 times | Fri 12 December 2025 | 75.38 (0.24%) | 75.36 | 74.95 - 76.28 | 1.1778 times | Thu 11 December 2025 | 75.20 (1.94%) | 73.80 | 73.38 - 75.90 | 1.0119 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 74.37 and 75.85
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 75.55 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 77.03 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.27 (-0.34%) | 75.67 | 74.95 - 76.43 | 0.4507 times | Fri 19 December 2025 | 75.53 (0.2%) | 75.36 | 74.24 - 78.20 | 0.8774 times | Fri 12 December 2025 | 75.38 (2.45%) | 74.52 | 73.38 - 76.49 | 1.0086 times | Fri 05 December 2025 | 73.58 (-0.93%) | 73.16 | 73.11 - 75.89 | 0.9006 times | Fri 28 November 2025 | 74.27 (-1.68%) | 74.09 | 74.05 - 76.49 | 0.401 times | Fri 21 November 2025 | 75.54 (-1.36%) | 76.65 | 75.30 - 78.70 | 1.1406 times | Fri 14 November 2025 | 76.58 (0.72%) | 76.19 | 75.08 - 77.14 | 1.3032 times | Fri 07 November 2025 | 76.03 (0.82%) | 75.17 | 72.05 - 77.40 | 1.9828 times | Fri 31 October 2025 | 75.41 (1.14%) | 74.49 | 73.50 - 76.45 | 1.381 times | Thu 23 October 2025 | 74.56 (-1.84%) | 76.51 | 73.51 - 76.51 | 0.5543 times | Fri 17 October 2025 | 75.96 (-4.28%) | 78.90 | 75.25 - 79.31 | 1.285 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 74.19 and 79.28
| Monthly Target 1 | 70.44 |
| Monthly Target 2 | 72.85 |
| Monthly Target 3 | 75.526666666667 |
| Monthly Target 4 | 77.94 |
| Monthly Target 5 | 80.62 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.27 (1.35%) | 73.16 | 73.11 - 78.20 | 0.0616 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.0918 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.0854 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 0.2251 times | Fri 29 August 2025 | 81.45 (-6.99%) | 84.36 | 78.84 - 89.90 | 0.1742 times | Thu 31 July 2025 | 87.57 (7.04%) | 81.77 | 80.50 - 92.93 | 0.2255 times | Mon 30 June 2025 | 81.81 (-11.35%) | 84.75 | 79.51 - 85.75 | 8.5607 times | Fri 30 May 2025 | 92.28 (13.28%) | 81.56 | 79.48 - 95.00 | 0.4853 times | Wed 30 April 2025 | 81.46 (4.42%) | 77.63 | 71.62 - 89.49 | 0.0533 times | Fri 28 March 2025 | 78.01 (6.85%) | 73.46 | 69.95 - 80.72 | 0.0372 times | Fri 28 February 2025 | 73.01 (-10.03%) | 79.35 | 72.39 - 85.50 | 0.0671 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa 544286 are 60.09 and 85.14
| Yearly Target 1 | 55.02 |
| Yearly Target 2 | 65.15 |
| Yearly Target 3 | 80.073333333333 |
| Yearly Target 4 | 90.2 |
| Yearly Target 5 | 105.12 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.27 (-10.22%) | 84.20 | 69.95 - 95.00 | 1.8802 times | Tue 31 December 2024 | 83.84 (0%) | 72.94 | 69.20 - 109.41 | 0.1198 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niva Bupa 544286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NivaBupa (544286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NivaBupa in short term but the buy signal is initial and weak.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NivaBupa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.88 and NivaBupa 544286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 75.71 |
| 12 day DMA | 75.39 |
| 20 day DMA | 75.01 |
| 35 day DMA | 75.49 |
| 50 day DMA | 75.52 |
| 100 day DMA | 78.77 |
| 150 day DMA | 80.94 |
| 200 day DMA | 80.17 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 75.73 | 75.66 |
| 12 day EMA | 75.44 | 75.47 | 75.39 |
| 20 day EMA | 75.39 | 75.4 | 75.35 |
| 35 day EMA | 75.56 | 75.58 | 75.56 |
| 50 day EMA | 75.85 | 75.87 | 75.87 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.71 | 75.58 | 75.37 |
| 12 day SMA | 75.39 | 75.33 | 75.29 |
| 20 day SMA | 75.01 | 74.99 | 74.97 |
| 35 day SMA | 75.49 | 75.49 | 75.5 |
| 50 day SMA | 75.52 | 75.56 | 75.63 |
| 100 day SMA | 78.77 | 78.87 | 78.95 |
| 150 day SMA | 80.94 | 81.04 | 81.14 |
| 200 day SMA | 80.17 | 80.18 | 80.19 |
Videos related to: NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
