ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NivaBupa

Strong intraday Stock price targets for NivaBupa are 69.26 and 70.43

Intraday Target 169.01
Intraday Target 269.51
Intraday Target 370.183333333333
Intraday Target 470.68
Intraday Target 571.35

Daily price and volume Niva Bupa

Date Closing Open Range Volume
Fri 27 March 2026 70.00 (-1.84%) 70.86 69.69 - 70.86 0.1367 times
Wed 25 March 2026 71.31 (3.77%) 70.19 68.71 - 73.50 0.3432 times
Tue 24 March 2026 68.72 (0.17%) 68.61 67.50 - 69.53 0.0911 times
Mon 23 March 2026 68.60 (-2%) 69.78 68.00 - 70.47 0.0803 times
Fri 20 March 2026 70.00 (0.33%) 70.05 69.58 - 71.65 8.3137 times
Thu 19 March 2026 69.77 (-2.04%) 71.22 69.65 - 71.22 0.0642 times
Wed 18 March 2026 71.22 (-0.39%) 71.50 70.85 - 71.95 0.0912 times
Tue 17 March 2026 71.50 (0.06%) 72.14 71.36 - 72.14 0.0388 times
Mon 16 March 2026 71.46 (-1.11%) 70.96 70.78 - 72.09 0.063 times
Fri 13 March 2026 72.26 (3.08%) 69.21 69.00 - 76.90 0.7779 times
Thu 12 March 2026 70.10 (-1.93%) 69.16 69.16 - 70.72 0.0265 times

 Daily chart NivaBupa

Weekly price and charts NivaBupa

Strong weekly Stock price targets for NivaBupa 544286 are 68.75 and 74.75

Weekly Target 164.33
Weekly Target 267.17
Weekly Target 370.333333333333
Weekly Target 473.17
Weekly Target 576.33

Weekly price and volumes for Niva Bupa

Date Closing Open Range Volume
Fri 27 March 2026 70.00 (0%) 69.78 67.50 - 73.50 0.514 times
Fri 20 March 2026 70.00 (-3.13%) 70.96 69.58 - 72.14 6.7636 times
Fri 13 March 2026 72.26 (1.05%) 69.72 67.97 - 76.90 0.7777 times
Fri 06 March 2026 71.51 (-4.63%) 72.72 71.00 - 74.28 0.2761 times
Fri 27 February 2026 74.98 (-2.46%) 76.03 74.40 - 77.02 0.0793 times
Fri 20 February 2026 76.87 (0.85%) 75.99 75.50 - 77.17 0.1283 times
Fri 13 February 2026 76.22 (-1.79%) 77.05 75.30 - 80.14 0.1398 times
Fri 06 February 2026 77.61 (-1.39%) 78.60 74.56 - 80.40 0.3388 times
Fri 30 January 2026 78.70 (2.27%) 75.29 73.93 - 79.90 0.5008 times
Fri 23 January 2026 76.95 (-2.06%) 77.84 74.77 - 78.15 0.4816 times
Fri 16 January 2026 78.57 (-0.76%) 78.91 76.80 - 79.50 0.3518 times

 weekly chart NivaBupa

Monthly price and charts NivaBupa

Strong monthly Stock price targets for NivaBupa 544286 are 64.05 and 73.45

Monthly Target 162.07
Monthly Target 266.03
Monthly Target 371.466666666667
Monthly Target 475.43
Monthly Target 580.87

Monthly price and volumes Niva Bupa

Date Closing Open Range Volume
Fri 27 March 2026 70.00 (-6.64%) 72.72 67.50 - 76.90 0.2209 times
Fri 27 February 2026 74.98 (-4.73%) 78.60 74.40 - 80.40 0.0182 times
Fri 30 January 2026 78.70 (4.24%) 75.50 73.93 - 80.50 0.0951 times
Wed 31 December 2025 75.50 (1.66%) 73.16 73.11 - 78.20 0.0692 times
Fri 28 November 2025 74.27 (-1.51%) 75.17 72.05 - 78.70 0.0941 times
Fri 31 October 2025 75.41 (-7.86%) 81.76 73.50 - 83.80 0.0875 times
Tue 30 September 2025 81.84 (0.48%) 82.26 79.78 - 91.39 0.2308 times
Fri 29 August 2025 81.45 (-6.99%) 84.36 78.84 - 89.90 0.1786 times
Thu 31 July 2025 87.57 (7.04%) 81.77 80.50 - 92.93 0.2311 times
Mon 30 June 2025 81.81 (-11.35%) 84.75 79.51 - 85.75 8.7746 times
Fri 30 May 2025 92.28 (13.28%) 81.56 79.48 - 95.00 0.4974 times

 monthly chart NivaBupa

Yearly price and charts NivaBupa

Strong yearly Stock price targets for NivaBupa 544286 are 62.25 and 75.25

Yearly Target 159.67
Yearly Target 264.83
Yearly Target 372.666666666667
Yearly Target 477.83
Yearly Target 585.67

Yearly price and volumes Niva Bupa

Date Closing Open Range Volume
Fri 27 March 2026 70.00 (-7.28%) 75.50 67.50 - 80.50 0.0874 times
Wed 31 December 2025 75.50 (-9.95%) 84.20 69.95 - 95.00 2.7382 times
Tue 31 December 2024 83.84 (0%) 72.94 69.20 - 109.41 0.1744 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of NivaBupa

Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niva Bupa 544286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niva Bupa 544286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NivaBupa (544286) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NivaBupa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NivaBupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NivaBupa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NivaBupa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.22 and NivaBupa 544286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.

NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niva Bupa 544286

DMA (daily moving average) of Niva Bupa 544286

DMA period DMA value
5 day DMA 69.73
12 day DMA 70.54
20 day DMA 71.48
35 day DMA 73.8
50 day DMA 75.03
100 day DMA 75.36
150 day DMA 77.07
200 day DMA 78.79

EMA (exponential moving average) of Niva Bupa 544286

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0770.1169.51
12 day EMA70.6770.7970.69
20 day EMA71.5971.7671.81
35 day EMA73.0973.2773.39
50 day EMA74.7774.9675.11

SMA (simple moving average) of Niva Bupa 544286

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7369.6869.66
12 day SMA70.5470.6570.55
20 day SMA71.4871.872.06
35 day SMA73.874.0474.25
50 day SMA75.0375.1975.33
100 day SMA75.3675.4175.45
150 day SMA77.0777.1877.25
200 day SMA78.7978.8678.91

Videos related to: NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top