Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544286
- 544286 Experts view
- Tomorrow's Movement 544286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 85.76 and 86.55
| Intraday Target 1 | 85.57 |
| Intraday Target 2 | 85.94 |
| Intraday Target 3 | 86.356666666667 |
| Intraday Target 4 | 86.73 |
| Intraday Target 5 | 87.15 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 86.32 (-0.42%) | 86.70 | 85.98 - 86.77 | 0.0544 times | Tue 23 June 2026 | 86.68 (-0.15%) | 86.53 | 86.00 - 88.31 | 0.1365 times | Mon 22 June 2026 | 86.81 (-0.12%) | 87.10 | 86.15 - 87.52 | 1.4443 times | Fri 19 June 2026 | 86.91 (-0.24%) | 87.00 | 85.37 - 88.96 | 0.2727 times | Thu 18 June 2026 | 87.12 (2.95%) | 84.39 | 84.39 - 88.60 | 0.2361 times | Wed 17 June 2026 | 84.62 (0.23%) | 84.01 | 83.30 - 85.00 | 0.0792 times | Tue 16 June 2026 | 84.43 (1.17%) | 84.60 | 83.71 - 85.60 | 0.194 times | Mon 15 June 2026 | 83.45 (-0.8%) | 85.15 | 82.97 - 86.86 | 3.6989 times | Fri 12 June 2026 | 84.12 (1.41%) | 83.16 | 82.79 - 84.80 | 0.0409 times | Thu 11 June 2026 | 82.95 (-1.47%) | 83.99 | 82.06 - 85.50 | 3.8429 times | Wed 10 June 2026 | 84.19 (1.1%) | 83.86 | 83.46 - 85.32 | 0.1037 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 84.99 and 87.32
| Weekly Target 1 | 84.54 |
| Weekly Target 2 | 85.43 |
| Weekly Target 3 | 86.87 |
| Weekly Target 4 | 87.76 |
| Weekly Target 5 | 89.2 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 86.32 (-0.68%) | 87.10 | 85.98 - 88.31 | 0.4571 times | Fri 19 June 2026 | 86.91 (3.32%) | 85.15 | 82.97 - 88.96 | 1.2526 times | Fri 12 June 2026 | 84.12 (2.06%) | 81.58 | 80.74 - 85.50 | 1.1508 times | Fri 05 June 2026 | 82.42 (-1.38%) | 84.63 | 81.45 - 85.00 | 0.1323 times | Fri 29 May 2026 | 83.57 (-2.78%) | 86.73 | 78.76 - 86.73 | 0.4262 times | Fri 22 May 2026 | 85.96 (7.6%) | 78.89 | 78.28 - 86.40 | 0.2058 times | Fri 15 May 2026 | 79.89 (-1.7%) | 84.92 | 79.14 - 89.72 | 2.3472 times | Fri 08 May 2026 | 81.27 (3.98%) | 81.20 | 77.72 - 82.00 | 3.9228 times | Thu 30 April 2026 | 78.16 (1.56%) | 76.78 | 76.50 - 81.03 | 0.0536 times | Fri 24 April 2026 | 76.96 (-3.85%) | 80.00 | 76.61 - 81.51 | 0.0517 times | Fri 17 April 2026 | 80.04 (8.46%) | 71.66 | 71.66 - 80.40 | 0.0524 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 83.53 and 91.75
| Monthly Target 1 | 77.12 |
| Monthly Target 2 | 81.72 |
| Monthly Target 3 | 85.34 |
| Monthly Target 4 | 89.94 |
| Monthly Target 5 | 93.56 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 86.32 (3.29%) | 84.63 | 80.74 - 88.96 | 1.8909 times | Fri 29 May 2026 | 83.57 (6.92%) | 81.20 | 77.72 - 89.72 | 4.3607 times | Thu 30 April 2026 | 78.16 (11.47%) | 71.79 | 71.00 - 81.51 | 0.1304 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.0467 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.0786 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.4113 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.2991 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.4068 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.3782 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 0.9975 times | Fri 29 August 2025 | 81.45 (-6.99%) | 84.36 | 78.84 - 89.90 | 0.772 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa 544286 are 76.91 and 99.13
| Yearly Target 1 | 58.96 |
| Yearly Target 2 | 72.64 |
| Yearly Target 3 | 81.18 |
| Yearly Target 4 | 94.86 |
| Yearly Target 5 | 103.4 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 86.32 (14.33%) | 75.50 | 67.50 - 89.72 | 0.4238 times | Wed 31 December 2025 | 75.50 (-9.95%) | 84.20 | 69.95 - 95.00 | 2.4219 times | Tue 31 December 2024 | 83.84 (0%) | 72.94 | 69.20 - 109.41 | 0.1542 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (544286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NivaBupa in short term and the buy signal is strong.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NivaBupa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.01 and NivaBupa 544286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 86.77 |
| 12 day DMA | 85.07 |
| 20 day DMA | 84.32 |
| 35 day DMA | 83.39 |
| 50 day DMA | 81.77 |
| 100 day DMA | 78 |
| 150 day DMA | 77.33 |
| 200 day DMA | 77.8 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.29 | 86.27 | 86.06 |
| 12 day EMA | 85.36 | 85.18 | 84.91 |
| 20 day EMA | 84.54 | 84.35 | 84.1 |
| 35 day EMA | 82.91 | 82.71 | 82.48 |
| 50 day EMA | 81.56 | 81.37 | 81.15 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.77 | 86.43 | 85.98 |
| 12 day SMA | 85.07 | 84.68 | 84.33 |
| 20 day SMA | 84.32 | 84.21 | 84.12 |
| 35 day SMA | 83.39 | 83.16 | 82.94 |
| 50 day SMA | 81.77 | 81.52 | 81.26 |
| 100 day SMA | 78 | 77.91 | 77.81 |
| 150 day SMA | 77.33 | 77.26 | 77.19 |
| 200 day SMA | 77.8 | 77.78 | 77.75 |
Videos related to: NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
