Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544286
- 544286 Experts view
- Tomorrow's Movement 544286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 87.31 and 89.79
| Intraday Target 1 | 85.31 |
| Intraday Target 2 | 86.83 |
| Intraday Target 3 | 87.786666666667 |
| Intraday Target 4 | 89.31 |
| Intraday Target 5 | 90.27 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.36 (2.59%) | 87.71 | 86.26 - 88.74 | 0.9101 times | Tue 14 July 2026 | 86.13 (-2.25%) | 89.51 | 85.75 - 89.52 | 1.096 times | Mon 13 July 2026 | 88.11 (1.85%) | 86.50 | 86.01 - 89.44 | 3.38 times | Fri 10 July 2026 | 86.51 (0.89%) | 85.97 | 85.97 - 88.15 | 0.8805 times | Thu 09 July 2026 | 85.75 (1.07%) | 85.49 | 85.06 - 86.00 | 0.2165 times | Wed 08 July 2026 | 84.84 (-1.94%) | 87.00 | 84.49 - 87.00 | 0.9986 times | Tue 07 July 2026 | 86.52 (0.14%) | 84.58 | 84.58 - 88.17 | 0.7079 times | Fri 03 July 2026 | 86.40 (0.34%) | 86.23 | 85.97 - 87.03 | 0.3484 times | Thu 02 July 2026 | 86.11 (1.14%) | 85.09 | 84.91 - 86.60 | 1.1349 times | Wed 01 July 2026 | 85.14 (0.77%) | 84.29 | 84.29 - 85.50 | 0.327 times | Tue 30 June 2026 | 84.49 (-0.25%) | 84.00 | 84.00 - 85.17 | 0.4638 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 87.06 and 90.83
| Weekly Target 1 | 84.11 |
| Weekly Target 2 | 86.23 |
| Weekly Target 3 | 87.876666666667 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 91.65 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.36 (2.14%) | 86.50 | 85.75 - 89.52 | 0.2114 times | Fri 10 July 2026 | 86.51 (0.13%) | 84.58 | 84.49 - 88.17 | 0.1101 times | Fri 03 July 2026 | 86.40 (1.89%) | 85.30 | 84.00 - 87.03 | 0.1474 times | Thu 25 June 2026 | 84.80 (-2.43%) | 87.10 | 84.61 - 88.31 | 0.7484 times | Fri 19 June 2026 | 86.91 (3.32%) | 85.15 | 82.97 - 88.96 | 1.9949 times | Fri 12 June 2026 | 84.12 (2.06%) | 81.58 | 80.74 - 85.50 | 1.8327 times | Fri 05 June 2026 | 82.42 (-1.38%) | 84.63 | 81.45 - 85.00 | 0.2106 times | Fri 29 May 2026 | 83.57 (-2.78%) | 86.73 | 78.76 - 86.73 | 0.6787 times | Fri 22 May 2026 | 85.96 (7.6%) | 78.89 | 78.28 - 86.40 | 0.3278 times | Fri 15 May 2026 | 79.89 (-1.7%) | 84.92 | 79.14 - 89.72 | 3.738 times | Fri 08 May 2026 | 81.27 (3.98%) | 81.20 | 77.72 - 82.00 | 6.2472 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 86.33 and 91.56
| Monthly Target 1 | 82.16 |
| Monthly Target 2 | 85.26 |
| Monthly Target 3 | 87.39 |
| Monthly Target 4 | 90.49 |
| Monthly Target 5 | 92.62 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.36 (4.58%) | 84.29 | 84.29 - 89.52 | 0.1694 times | Tue 30 June 2026 | 84.49 (1.1%) | 84.63 | 80.74 - 88.96 | 2.0978 times | Fri 29 May 2026 | 83.57 (6.92%) | 81.20 | 77.72 - 89.72 | 4.7416 times | Thu 30 April 2026 | 78.16 (11.47%) | 71.79 | 71.00 - 81.51 | 0.1418 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.1381 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.0855 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.4472 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.3252 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.4423 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.4112 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 1.0846 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa 544286 are 77.93 and 100.15
| Yearly Target 1 | 59.64 |
| Yearly Target 2 | 74 |
| Yearly Target 3 | 81.86 |
| Yearly Target 4 | 96.22 |
| Yearly Target 5 | 104.08 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.36 (17.03%) | 75.50 | 67.50 - 89.72 | 0.4327 times | Wed 31 December 2025 | 75.50 (-9.95%) | 84.20 | 69.95 - 95.00 | 2.4136 times | Tue 31 December 2024 | 83.84 (0%) | 72.94 | 69.20 - 109.41 | 0.1537 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (544286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NivaBupa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NivaBupa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.9 and NivaBupa 544286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 86.97 |
| 12 day DMA | 86.09 |
| 20 day DMA | 86.04 |
| 35 day DMA | 84.95 |
| 50 day DMA | 83.88 |
| 100 day DMA | 79.05 |
| 150 day DMA | 78.22 |
| 200 day DMA | 78.04 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.11 | 86.49 | 86.67 |
| 12 day EMA | 86.41 | 86.05 | 86.04 |
| 20 day EMA | 85.84 | 85.57 | 85.51 |
| 35 day EMA | 84.76 | 84.55 | 84.46 |
| 50 day EMA | 83.67 | 83.48 | 83.37 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.97 | 86.27 | 86.35 |
| 12 day SMA | 86.09 | 85.79 | 85.81 |
| 20 day SMA | 86.04 | 85.79 | 85.69 |
| 35 day SMA | 84.95 | 84.88 | 84.81 |
| 50 day SMA | 83.88 | 83.67 | 83.53 |
| 100 day SMA | 79.05 | 78.93 | 78.85 |
| 150 day SMA | 78.22 | 78.13 | 78.05 |
| 200 day SMA | 78.04 | 78 | 77.98 |
Videos related to: NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
