Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544286
- 544286 Experts view
- Tomorrow's Movement 544286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 70.36 and 72.16
| Intraday Target 1 | 69.97 |
| Intraday Target 2 | 70.74 |
| Intraday Target 3 | 71.77 |
| Intraday Target 4 | 72.54 |
| Intraday Target 5 | 73.57 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.51 (-1.51%) | 72.51 | 71.00 - 72.80 | 1.3811 times | Thu 05 March 2026 | 72.61 (0.14%) | 72.50 | 71.60 - 73.23 | 1.5083 times | Wed 04 March 2026 | 72.51 (-1.75%) | 71.64 | 71.64 - 73.24 | 1.8742 times | Mon 02 March 2026 | 73.80 (-1.57%) | 72.72 | 72.19 - 74.28 | 2.7398 times | Fri 27 February 2026 | 74.98 (-1.86%) | 76.40 | 74.40 - 76.73 | 0.4845 times | Thu 26 February 2026 | 76.40 (0.12%) | 75.13 | 75.13 - 76.66 | 0.189 times | Wed 25 February 2026 | 76.31 (-0.39%) | 76.54 | 76.00 - 76.94 | 0.9603 times | Tue 24 February 2026 | 76.61 (0.71%) | 75.04 | 75.04 - 76.68 | 0.2135 times | Mon 23 February 2026 | 76.07 (-1.04%) | 76.03 | 75.99 - 77.02 | 0.3082 times | Fri 20 February 2026 | 76.87 (1.12%) | 76.05 | 75.89 - 77.17 | 0.3412 times | Thu 19 February 2026 | 76.02 (-0.6%) | 76.50 | 75.80 - 76.59 | 0.2193 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 69.62 and 72.9
| Weekly Target 1 | 68.98 |
| Weekly Target 2 | 70.25 |
| Weekly Target 3 | 72.263333333333 |
| Weekly Target 4 | 73.53 |
| Weekly Target 5 | 75.54 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.51 (-4.63%) | 72.72 | 71.00 - 74.28 | 0.5775 times | Fri 27 February 2026 | 74.98 (-2.46%) | 76.03 | 74.40 - 77.02 | 0.1659 times | Fri 20 February 2026 | 76.87 (0.85%) | 75.99 | 75.50 - 77.17 | 0.2685 times | Fri 13 February 2026 | 76.22 (-1.79%) | 77.05 | 75.30 - 80.14 | 0.2925 times | Fri 06 February 2026 | 77.61 (-1.39%) | 78.60 | 74.56 - 80.40 | 0.7087 times | Fri 30 January 2026 | 78.70 (2.27%) | 75.29 | 73.93 - 79.90 | 1.0477 times | Fri 23 January 2026 | 76.95 (-2.06%) | 77.84 | 74.77 - 78.15 | 1.0074 times | Fri 16 January 2026 | 78.57 (-0.76%) | 78.91 | 76.80 - 79.50 | 0.736 times | Fri 09 January 2026 | 79.17 (5.34%) | 75.40 | 74.24 - 80.50 | 4.5155 times | Fri 02 January 2026 | 75.16 (-0.15%) | 74.99 | 73.87 - 75.99 | 0.6804 times | Fri 26 December 2025 | 75.27 (-0.34%) | 75.67 | 74.95 - 76.43 | 0.6931 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 69.62 and 72.9
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 70.25 |
| Monthly Target 3 | 72.263333333333 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 75.54 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.51 (-4.63%) | 72.72 | 71.00 - 74.28 | 0.0075 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.0186 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.0972 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.0707 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.0962 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.0894 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 0.2358 times | Fri 29 August 2025 | 81.45 (-6.99%) | 84.36 | 78.84 - 89.90 | 0.1825 times | Thu 31 July 2025 | 87.57 (7.04%) | 81.77 | 80.50 - 92.93 | 0.2362 times | Mon 30 June 2025 | 81.81 (-11.35%) | 84.75 | 79.51 - 85.75 | 8.966 times | Fri 30 May 2025 | 92.28 (13.28%) | 81.56 | 79.48 - 95.00 | 0.5083 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa 544286 are 66.51 and 76.01
| Yearly Target 1 | 64.84 |
| Yearly Target 2 | 68.17 |
| Yearly Target 3 | 74.336666666667 |
| Yearly Target 4 | 77.67 |
| Yearly Target 5 | 83.84 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.51 (-5.28%) | 75.50 | 71.00 - 80.50 | 0.0322 times | Wed 31 December 2025 | 75.50 (-9.95%) | 84.20 | 69.95 - 95.00 | 2.7902 times | Tue 31 December 2024 | 83.84 (0%) | 72.94 | 69.20 - 109.41 | 0.1777 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niva Bupa 544286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.38
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NivaBupa (544286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NivaBupa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NivaBupa in short term and the sell signal is strong.
NivaBupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NivaBupa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NivaBupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.64 and NivaBupa 544286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.
NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 73.08 |
| 12 day DMA | 75.01 |
| 20 day DMA | 75.89 |
| 35 day DMA | 76.71 |
| 50 day DMA | 76.62 |
| 100 day DMA | 76.13 |
| 150 day DMA | 78.18 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73 | 73.75 | 74.32 |
| 12 day EMA | 74.47 | 75.01 | 75.45 |
| 20 day EMA | 75.28 | 75.68 | 76 |
| 35 day EMA | 75.84 | 76.09 | 76.29 |
| 50 day EMA | 76.16 | 76.35 | 76.5 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.08 | 74.06 | 74.8 |
| 12 day SMA | 75.01 | 75.44 | 75.72 |
| 20 day SMA | 75.89 | 76.18 | 76.47 |
| 35 day SMA | 76.71 | 76.92 | 77.07 |
| 50 day SMA | 76.62 | 76.72 | 76.78 |
| 100 day SMA | 76.13 | 76.21 | 76.28 |
| 150 day SMA | 78.18 | 78.25 | 78.33 |
| 200 day SMA | 80.01 | 80.11 | 80.17 |
Videos related to: NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
