Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544286
- 544286 Experts view
- Tomorrow's Movement 544286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 85.25 and 87.63
| Intraday Target 1 | 84.8 |
| Intraday Target 2 | 85.7 |
| Intraday Target 3 | 87.18 |
| Intraday Target 4 | 88.08 |
| Intraday Target 5 | 89.56 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.60 (-0.41%) | 87.88 | 86.28 - 88.66 | 0.6451 times | Fri 31 July 2026 | 86.96 (1.18%) | 89.84 | 84.69 - 91.20 | 6.693 times | Thu 30 July 2026 | 85.95 (0.07%) | 86.23 | 85.50 - 87.44 | 0.4413 times | Wed 29 July 2026 | 85.89 (-0.73%) | 86.81 | 84.86 - 86.92 | 0.4367 times | Tue 28 July 2026 | 86.52 (-0.44%) | 87.24 | 86.06 - 87.49 | 0.0763 times | Mon 27 July 2026 | 86.90 (0.32%) | 87.00 | 86.64 - 87.75 | 0.2708 times | Fri 24 July 2026 | 86.62 (2.11%) | 84.22 | 84.14 - 86.98 | 0.6652 times | Thu 23 July 2026 | 84.83 (0.06%) | 84.06 | 83.39 - 84.87 | 0.3452 times | Wed 22 July 2026 | 84.78 (-1.43%) | 86.76 | 84.03 - 86.76 | 0.3 times | Tue 21 July 2026 | 86.01 (-0.02%) | 86.10 | 85.75 - 86.46 | 0.1263 times | Mon 20 July 2026 | 86.03 (-0.2%) | 86.02 | 85.85 - 86.37 | 0.4205 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 85.25 and 87.63
| Weekly Target 1 | 84.8 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 87.18 |
| Weekly Target 4 | 88.08 |
| Weekly Target 5 | 89.56 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.60 (-0.41%) | 87.88 | 86.28 - 88.66 | 0.053 times | Fri 31 July 2026 | 86.96 (0.39%) | 87.00 | 84.69 - 91.20 | 0.6506 times | Fri 24 July 2026 | 86.62 (0.49%) | 86.02 | 83.39 - 86.98 | 0.1526 times | Fri 17 July 2026 | 86.20 (-0.36%) | 86.50 | 85.68 - 89.67 | 0.4819 times | Fri 10 July 2026 | 86.51 (0.13%) | 84.58 | 84.49 - 88.17 | 0.189 times | Fri 03 July 2026 | 86.40 (1.89%) | 85.30 | 84.00 - 87.03 | 0.2531 times | Thu 25 June 2026 | 84.80 (-2.43%) | 87.10 | 84.61 - 88.31 | 1.2853 times | Fri 19 June 2026 | 86.91 (3.32%) | 85.15 | 82.97 - 88.96 | 3.4257 times | Fri 12 June 2026 | 84.12 (2.06%) | 81.58 | 80.74 - 85.50 | 3.1472 times | Fri 05 June 2026 | 82.42 (-1.38%) | 84.63 | 81.45 - 85.00 | 0.3617 times | Fri 29 May 2026 | 83.57 (-2.78%) | 86.73 | 78.76 - 86.73 | 1.1655 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 85.25 and 87.63
| Monthly Target 1 | 84.8 |
| Monthly Target 2 | 85.7 |
| Monthly Target 3 | 87.18 |
| Monthly Target 4 | 88.08 |
| Monthly Target 5 | 89.56 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.60 (-0.41%) | 87.88 | 86.28 - 88.66 | 0.0135 times | Fri 31 July 2026 | 86.96 (2.92%) | 84.29 | 83.39 - 91.20 | 0.4078 times | Tue 30 June 2026 | 84.49 (1.1%) | 84.63 | 80.74 - 88.96 | 2.1332 times | Fri 29 May 2026 | 83.57 (6.92%) | 81.20 | 77.72 - 89.72 | 4.8218 times | Thu 30 April 2026 | 78.16 (11.47%) | 71.79 | 71.00 - 81.51 | 0.1442 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.1574 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.087 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.4547 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.3307 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.4498 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.4182 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa 544286 are 77.05 and 100.75
| Yearly Target 1 | 58.07 |
| Yearly Target 2 | 72.33 |
| Yearly Target 3 | 81.766666666667 |
| Yearly Target 4 | 96.03 |
| Yearly Target 5 | 105.47 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.60 (14.7%) | 75.50 | 67.50 - 91.20 | 0.443 times | Wed 31 December 2025 | 75.50 (-9.95%) | 84.20 | 69.95 - 95.00 | 2.404 times | Tue 31 December 2024 | 83.84 (0%) | 72.94 | 69.20 - 109.41 | 0.1531 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NivaBupa (544286) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NivaBupa in short term but the sell signal is initial and weak.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NivaBupa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.67 and NivaBupa 544286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 86.38 |
| 12 day DMA | 86.11 |
| 20 day DMA | 86.32 |
| 35 day DMA | 85.96 |
| 50 day DMA | 85.26 |
| 100 day DMA | 80.4 |
| 150 day DMA | 79.19 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.46 | 86.39 | 86.1 |
| 12 day EMA | 86.3 | 86.25 | 86.12 |
| 20 day EMA | 86.13 | 86.08 | 85.99 |
| 35 day EMA | 85.57 | 85.51 | 85.42 |
| 50 day EMA | 84.99 | 84.92 | 84.84 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.38 | 86.44 | 86.38 |
| 12 day SMA | 86.11 | 86.13 | 86.25 |
| 20 day SMA | 86.32 | 86.31 | 86.27 |
| 35 day SMA | 85.96 | 85.85 | 85.77 |
| 50 day SMA | 85.26 | 85.16 | 85.04 |
| 100 day SMA | 80.4 | 80.26 | 80.13 |
| 150 day SMA | 79.19 | 79.12 | 79.04 |
| 200 day SMA | 78.34 | 78.31 | 78.27 |
Videos related to: NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
