Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544286
- 544286 Experts view
- Tomorrow's Movement 544286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 75.82 and 77.75
| Intraday Target 1 | 75.44 |
| Intraday Target 2 | 76.2 |
| Intraday Target 3 | 77.37 |
| Intraday Target 4 | 78.13 |
| Intraday Target 5 | 79.3 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.96 (-1.33%) | 78.10 | 76.61 - 78.54 | 0.3067 times | Thu 23 April 2026 | 78.00 (-2.46%) | 79.99 | 77.93 - 80.04 | 0.6973 times | Wed 22 April 2026 | 79.97 (-1.03%) | 80.80 | 79.81 - 81.30 | 1.8547 times | Tue 21 April 2026 | 80.80 (4.16%) | 78.26 | 77.52 - 81.51 | 1.0413 times | Mon 20 April 2026 | 77.57 (-3.09%) | 80.00 | 77.35 - 80.00 | 0.9052 times | Fri 17 April 2026 | 80.04 (2%) | 78.54 | 78.54 - 80.40 | 1.0579 times | Thu 16 April 2026 | 78.47 (3.14%) | 77.40 | 76.15 - 80.00 | 1.685 times | Wed 15 April 2026 | 76.08 (2.71%) | 75.49 | 74.98 - 76.86 | 1.0193 times | Mon 13 April 2026 | 74.07 (0.37%) | 71.66 | 71.66 - 74.85 | 1.1064 times | Fri 10 April 2026 | 73.80 (0.52%) | 74.24 | 73.45 - 75.00 | 0.3262 times | Thu 09 April 2026 | 73.42 (0.12%) | 73.21 | 72.37 - 74.71 | 1.0665 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 74.34 and 79.24
| Weekly Target 1 | 73.46 |
| Weekly Target 2 | 75.21 |
| Weekly Target 3 | 78.36 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 83.26 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.96 (-3.85%) | 80.00 | 76.61 - 81.51 | 0.2798 times | Fri 17 April 2026 | 80.04 (8.46%) | 71.66 | 71.66 - 80.40 | 0.2835 times | Fri 10 April 2026 | 73.80 (1.71%) | 72.47 | 72.00 - 75.50 | 0.217 times | Thu 02 April 2026 | 72.56 (3.66%) | 69.05 | 68.41 - 73.00 | 0.8347 times | Fri 27 March 2026 | 70.00 (0%) | 69.78 | 67.50 - 73.50 | 0.5047 times | Fri 20 March 2026 | 70.00 (-3.13%) | 70.96 | 69.58 - 72.14 | 6.6416 times | Fri 13 March 2026 | 72.26 (1.05%) | 69.72 | 67.97 - 76.90 | 0.7637 times | Fri 06 March 2026 | 71.51 (-4.63%) | 72.72 | 71.00 - 74.28 | 0.2711 times | Fri 27 February 2026 | 74.98 (-2.46%) | 76.03 | 74.40 - 77.02 | 0.0779 times | Fri 20 February 2026 | 76.87 (0.85%) | 75.99 | 75.50 - 77.17 | 0.126 times | Fri 13 February 2026 | 76.22 (-1.79%) | 77.05 | 75.30 - 80.14 | 0.1373 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 73.98 and 84.49
| Monthly Target 1 | 65.98 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 76.49 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 87 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.96 (9.75%) | 71.79 | 71.00 - 81.51 | 0.176 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.908 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.1434 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.7497 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.5452 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.7415 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.6894 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 1.8184 times | Fri 29 August 2025 | 81.45 (-6.99%) | 84.36 | 78.84 - 89.90 | 1.4073 times | Thu 31 July 2025 | 87.57 (7.04%) | 81.77 | 80.50 - 92.93 | 1.8212 times | Mon 30 June 2025 | 81.81 (-11.35%) | 84.75 | 79.51 - 85.75 | 69.1432 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa 544286 are 72.23 and 86.24
| Yearly Target 1 | 61.31 |
| Yearly Target 2 | 69.14 |
| Yearly Target 3 | 75.323333333333 |
| Yearly Target 4 | 83.15 |
| Yearly Target 5 | 89.33 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.96 (1.93%) | 75.50 | 67.50 - 81.51 | 0.0984 times | Wed 31 December 2025 | 75.50 (-9.95%) | 84.20 | 69.95 - 95.00 | 2.7278 times | Tue 31 December 2024 | 83.84 (0%) | 72.94 | 69.20 - 109.41 | 0.1737 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niva Bupa 544286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NivaBupa (544286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NivaBupa in short term and the buy signal is strong.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NivaBupa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NivaBupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.11 and NivaBupa 544286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 78.66 |
| 12 day DMA | 76.88 |
| 20 day DMA | 74.66 |
| 35 day DMA | 73.18 |
| 50 day DMA | 74.22 |
| 100 day DMA | 75.26 |
| 150 day DMA | 76.2 |
| 200 day DMA | 78.25 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.08 | 78.64 | 78.96 |
| 12 day EMA | 76.93 | 76.93 | 76.74 |
| 20 day EMA | 75.79 | 75.67 | 75.43 |
| 35 day EMA | 75.32 | 75.22 | 75.06 |
| 50 day EMA | 74.99 | 74.91 | 74.78 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.66 | 79.28 | 79.37 |
| 12 day SMA | 76.88 | 76.5 | 76.1 |
| 20 day SMA | 74.66 | 74.24 | 73.84 |
| 35 day SMA | 73.18 | 73.13 | 73.08 |
| 50 day SMA | 74.22 | 74.24 | 74.22 |
| 100 day SMA | 75.26 | 75.25 | 75.23 |
| 150 day SMA | 76.2 | 76.23 | 76.25 |
| 200 day SMA | 78.25 | 78.28 | 78.3 |
Videos related to: NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
