Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544286
- 544286 Experts view
- Tomorrow's Movement 544286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 87.06 and 90.49
| Intraday Target 1 | 84.42 |
| Intraday Target 2 | 86.27 |
| Intraday Target 3 | 87.853333333333 |
| Intraday Target 4 | 89.7 |
| Intraday Target 5 | 91.28 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 88.11 (1.85%) | 86.50 | 86.01 - 89.44 | 3.4012 times | Fri 10 July 2026 | 86.51 (0.89%) | 85.97 | 85.97 - 88.15 | 0.8861 times | Thu 09 July 2026 | 85.75 (1.07%) | 85.49 | 85.06 - 86.00 | 0.2178 times | Wed 08 July 2026 | 84.84 (-1.94%) | 87.00 | 84.49 - 87.00 | 1.0048 times | Tue 07 July 2026 | 86.52 (0.14%) | 84.58 | 84.58 - 88.17 | 0.7124 times | Fri 03 July 2026 | 86.40 (0.34%) | 86.23 | 85.97 - 87.03 | 0.3506 times | Thu 02 July 2026 | 86.11 (1.14%) | 85.09 | 84.91 - 86.60 | 1.1421 times | Wed 01 July 2026 | 85.14 (0.77%) | 84.29 | 84.29 - 85.50 | 0.3291 times | Tue 30 June 2026 | 84.49 (-0.25%) | 84.00 | 84.00 - 85.17 | 0.4668 times | Mon 29 June 2026 | 84.70 (-0.12%) | 85.30 | 84.14 - 85.90 | 1.4892 times | Thu 25 June 2026 | 84.80 (-1.76%) | 86.33 | 84.61 - 86.34 | 0.5253 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 87.06 and 90.49
| Weekly Target 1 | 84.42 |
| Weekly Target 2 | 86.27 |
| Weekly Target 3 | 87.853333333333 |
| Weekly Target 4 | 89.7 |
| Weekly Target 5 | 91.28 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 88.11 (1.85%) | 86.50 | 86.01 - 89.44 | 0.1337 times | Fri 10 July 2026 | 86.51 (0.13%) | 84.58 | 84.49 - 88.17 | 0.1109 times | Fri 03 July 2026 | 86.40 (1.89%) | 85.30 | 84.00 - 87.03 | 0.1485 times | Thu 25 June 2026 | 84.80 (-2.43%) | 87.10 | 84.61 - 88.31 | 0.7544 times | Fri 19 June 2026 | 86.91 (3.32%) | 85.15 | 82.97 - 88.96 | 2.0107 times | Fri 12 June 2026 | 84.12 (2.06%) | 81.58 | 80.74 - 85.50 | 1.8472 times | Fri 05 June 2026 | 82.42 (-1.38%) | 84.63 | 81.45 - 85.00 | 0.2123 times | Fri 29 May 2026 | 83.57 (-2.78%) | 86.73 | 78.76 - 86.73 | 0.6841 times | Fri 22 May 2026 | 85.96 (7.6%) | 78.89 | 78.28 - 86.40 | 0.3304 times | Fri 15 May 2026 | 79.89 (-1.7%) | 84.92 | 79.14 - 89.72 | 3.7677 times | Fri 08 May 2026 | 81.27 (3.98%) | 81.20 | 77.72 - 82.00 | 6.2968 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 86.2 and 91.35
| Monthly Target 1 | 82.13 |
| Monthly Target 2 | 85.12 |
| Monthly Target 3 | 87.28 |
| Monthly Target 4 | 90.27 |
| Monthly Target 5 | 92.43 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 88.11 (4.28%) | 84.29 | 84.29 - 89.44 | 0.1358 times | Tue 30 June 2026 | 84.49 (1.1%) | 84.63 | 80.74 - 88.96 | 2.1049 times | Fri 29 May 2026 | 83.57 (6.92%) | 81.20 | 77.72 - 89.72 | 4.7578 times | Thu 30 April 2026 | 78.16 (11.47%) | 71.79 | 71.00 - 81.51 | 0.1423 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.142 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.0858 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.4487 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.3263 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.4438 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.4126 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 1.0883 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa 544286 are 77.81 and 100.03
| Yearly Target 1 | 59.56 |
| Yearly Target 2 | 73.83 |
| Yearly Target 3 | 81.776666666667 |
| Yearly Target 4 | 96.05 |
| Yearly Target 5 | 104 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 88.11 (16.7%) | 75.50 | 67.50 - 89.72 | 0.4313 times | Wed 31 December 2025 | 75.50 (-9.95%) | 84.20 | 69.95 - 95.00 | 2.4149 times | Tue 31 December 2024 | 83.84 (0%) | 72.94 | 69.20 - 109.41 | 0.1538 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niva Bupa 544286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niva Bupa 544286 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (544286) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NivaBupa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NivaBupa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NivaBupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.41 and NivaBupa 544286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 86.35 |
| 12 day DMA | 85.81 |
| 20 day DMA | 85.69 |
| 35 day DMA | 84.81 |
| 50 day DMA | 83.53 |
| 100 day DMA | 78.85 |
| 150 day DMA | 78.05 |
| 200 day DMA | 77.98 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.67 | 85.95 | 85.67 |
| 12 day EMA | 86.04 | 85.66 | 85.51 |
| 20 day EMA | 85.52 | 85.25 | 85.12 |
| 35 day EMA | 84.46 | 84.24 | 84.11 |
| 50 day EMA | 83.34 | 83.15 | 83.01 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.35 | 86 | 85.92 |
| 12 day SMA | 85.81 | 85.69 | 85.71 |
| 20 day SMA | 85.69 | 85.43 | 85.32 |
| 35 day SMA | 84.81 | 84.62 | 84.46 |
| 50 day SMA | 83.53 | 83.3 | 83.11 |
| 100 day SMA | 78.85 | 78.74 | 78.67 |
| 150 day SMA | 78.05 | 77.96 | 77.88 |
| 200 day SMA | 77.98 | 77.95 | 77.93 |
Videos related to: NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
