ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NivaBupa

Strong intraday Stock price targets for NivaBupa are 71.26 and 73.91

Intraday Target 170.66
Intraday Target 271.86
Intraday Target 373.313333333333
Intraday Target 474.51
Intraday Target 575.96

Daily price and volume Niva Bupa

Date Closing Open Range Volume
Thu 01 October 2026 73.05 (-0.04%) 74.45 72.12 - 74.77 1.2398 times
Tue 29 September 2026 73.08 (-3.42%) 76.89 72.00 - 76.89 1.7637 times
Mon 28 September 2026 75.67 (-2.21%) 77.38 74.73 - 77.39 1.4493 times
Fri 25 September 2026 77.38 (1.63%) 75.70 75.70 - 78.00 1.5822 times
Thu 24 September 2026 76.14 (-5.03%) 79.95 75.96 - 79.95 1.0146 times
Wed 23 September 2026 80.17 (-0.64%) 80.30 79.89 - 81.00 0.3771 times
Tue 22 September 2026 80.69 (0.21%) 80.23 79.95 - 81.44 0.9121 times
Mon 21 September 2026 80.52 (1.23%) 80.14 79.78 - 82.05 0.5699 times
Fri 18 September 2026 79.54 (-0.11%) 79.36 79.08 - 80.45 0.6999 times
Thu 17 September 2026 79.63 (0.13%) 79.76 79.37 - 80.76 0.3916 times
Wed 16 September 2026 79.53 (-2.68%) 81.23 79.26 - 81.59 13.4358 times

 Daily chart NivaBupa

Weekly price and charts NivaBupa

Strong weekly Stock price targets for NivaBupa 544286 are 69.83 and 75.22

Weekly Target 168.76
Weekly Target 270.9
Weekly Target 374.146666666667
Weekly Target 476.29
Weekly Target 579.54

Weekly price and volumes for Niva Bupa

Date Closing Open Range Volume
Thu 01 October 2026 73.05 (-5.6%) 77.38 72.00 - 77.39 0.6532 times
Fri 25 September 2026 77.38 (-2.72%) 80.14 75.70 - 82.05 0.6536 times
Fri 18 September 2026 79.54 (-0.54%) 79.84 79.08 - 84.00 2.4335 times
Fri 11 September 2026 79.97 (-0.24%) 80.55 78.30 - 82.11 0.3652 times
Fri 04 September 2026 80.16 (-1.84%) 81.96 79.42 - 83.76 0.4651 times
Fri 28 August 2026 81.66 (-1.1%) 82.89 81.45 - 84.13 0.7153 times
Fri 21 August 2026 82.57 (-0.27%) 82.25 77.92 - 84.46 1.0977 times
Fri 14 August 2026 82.79 (-3.8%) 85.93 82.35 - 86.93 0.5917 times
Fri 07 August 2026 86.06 (-1.03%) 87.88 85.27 - 88.73 0.7627 times
Fri 31 July 2026 86.96 (0.39%) 87.00 84.69 - 91.20 2.262 times
Fri 24 July 2026 86.62 (0.49%) 86.02 83.39 - 86.98 0.5306 times

 weekly chart NivaBupa

Monthly price and charts NivaBupa

Strong monthly Stock price targets for NivaBupa 544286 are 71.26 and 73.91

Monthly Target 170.66
Monthly Target 271.86
Monthly Target 373.313333333333
Monthly Target 474.51
Monthly Target 575.96

Monthly price and volumes Niva Bupa

Date Closing Open Range Volume
Thu 01 October 2026 73.05 (-0.04%) 74.45 72.12 - 74.77 0.0137 times
Tue 29 September 2026 73.08 (-10.04%) 80.96 72.00 - 84.00 0.3282 times
Mon 31 August 2026 81.24 (-6.58%) 87.88 77.92 - 88.73 0.2398 times
Fri 31 July 2026 86.96 (2.92%) 84.29 83.39 - 91.20 0.4172 times
Tue 30 June 2026 84.49 (1.1%) 84.63 80.74 - 88.96 2.1824 times
Fri 29 May 2026 83.57 (6.92%) 81.20 77.72 - 89.72 4.933 times
Thu 30 April 2026 78.16 (11.47%) 71.79 71.00 - 81.51 0.1475 times
Mon 30 March 2026 70.12 (-6.48%) 72.72 67.50 - 76.90 1.1841 times
Fri 27 February 2026 74.98 (-4.73%) 78.60 74.40 - 80.40 0.089 times
Fri 30 January 2026 78.70 (4.24%) 75.50 73.93 - 80.50 0.4652 times
Wed 31 December 2025 75.50 (1.66%) 73.16 73.11 - 78.20 0.3383 times

 monthly chart NivaBupa

Yearly price and charts NivaBupa

Strong yearly Stock price targets for NivaBupa 544286 are 58.43 and 82.13

Yearly Target 153.55
Yearly Target 263.3
Yearly Target 377.25
Yearly Target 487
Yearly Target 5100.95

Yearly price and volumes Niva Bupa

Date Closing Open Range Volume
Thu 01 October 2026 73.05 (-3.25%) 75.50 67.50 - 91.20 0.4655 times
Wed 31 December 2025 75.50 (-9.95%) 84.20 69.95 - 95.00 2.3828 times
Tue 31 December 2024 83.84 (0%) 72.94 69.20 - 109.41 0.1517 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of NivaBupa

Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niva Bupa 544286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niva Bupa 544286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.37

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NivaBupa (544286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NivaBupa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NivaBupa in short term and the sell signal is strong.

NivaBupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NivaBupa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NivaBupa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.54 and NivaBupa 544286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.

NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niva Bupa 544286

DMA (daily moving average) of Niva Bupa 544286

DMA period DMA value
5 day DMA 75.06
12 day DMA 78.09
20 day DMA 78.95
35 day DMA 80.62
50 day DMA 82.33
100 day DMA 83.39
150 day DMA 80.41
200 day DMA 79.48

EMA (exponential moving average) of Niva Bupa 544286

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0276.0177.48
12 day EMA77.1977.9478.82
20 day EMA78.5479.1279.75
35 day EMA80.3880.8181.27
50 day EMA81.9482.382.68

SMA (simple moving average) of Niva Bupa 544286

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0676.4978.01
12 day SMA78.0978.6779.2
20 day SMA78.9579.4279.83
35 day SMA80.6280.9781.35
50 day SMA82.3382.5982.85
100 day SMA83.3983.4683.52
150 day SMA80.4180.4380.45
200 day SMA79.4879.4979.5

Videos related to: NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top