Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544286
- 544286 Experts view
- Tomorrow's Movement 544286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 85.8 and 87.17
| Intraday Target 1 | 85.46 |
| Intraday Target 2 | 86.13 |
| Intraday Target 3 | 86.826666666667 |
| Intraday Target 4 | 87.5 |
| Intraday Target 5 | 88.2 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.81 (-0.12%) | 87.10 | 86.15 - 87.52 | 1.4454 times | Fri 19 June 2026 | 86.91 (-0.24%) | 87.00 | 85.37 - 88.96 | 0.2729 times | Thu 18 June 2026 | 87.12 (2.95%) | 84.39 | 84.39 - 88.60 | 0.2363 times | Wed 17 June 2026 | 84.62 (0.23%) | 84.01 | 83.30 - 85.00 | 0.0793 times | Tue 16 June 2026 | 84.43 (1.17%) | 84.60 | 83.71 - 85.60 | 0.1942 times | Mon 15 June 2026 | 83.45 (-0.8%) | 85.15 | 82.97 - 86.86 | 3.7019 times | Fri 12 June 2026 | 84.12 (1.41%) | 83.16 | 82.79 - 84.80 | 0.041 times | Thu 11 June 2026 | 82.95 (-1.47%) | 83.99 | 82.06 - 85.50 | 3.846 times | Wed 10 June 2026 | 84.19 (1.1%) | 83.86 | 83.46 - 85.32 | 0.1038 times | Tue 09 June 2026 | 83.27 (2.02%) | 81.50 | 81.45 - 83.83 | 0.0793 times | Mon 08 June 2026 | 81.62 (-0.97%) | 81.58 | 80.74 - 82.62 | 0.0499 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 85.8 and 87.17
| Weekly Target 1 | 85.46 |
| Weekly Target 2 | 86.13 |
| Weekly Target 3 | 86.826666666667 |
| Weekly Target 4 | 87.5 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.81 (-0.12%) | 87.10 | 86.15 - 87.52 | 0.4059 times | Fri 19 June 2026 | 86.91 (3.32%) | 85.15 | 82.97 - 88.96 | 1.2593 times | Fri 12 June 2026 | 84.12 (2.06%) | 81.58 | 80.74 - 85.50 | 1.157 times | Fri 05 June 2026 | 82.42 (-1.38%) | 84.63 | 81.45 - 85.00 | 0.133 times | Fri 29 May 2026 | 83.57 (-2.78%) | 86.73 | 78.76 - 86.73 | 0.4285 times | Fri 22 May 2026 | 85.96 (7.6%) | 78.89 | 78.28 - 86.40 | 0.2069 times | Fri 15 May 2026 | 79.89 (-1.7%) | 84.92 | 79.14 - 89.72 | 2.3598 times | Fri 08 May 2026 | 81.27 (3.98%) | 81.20 | 77.72 - 82.00 | 3.9438 times | Thu 30 April 2026 | 78.16 (1.56%) | 76.78 | 76.50 - 81.03 | 0.0539 times | Fri 24 April 2026 | 76.96 (-3.85%) | 80.00 | 76.61 - 81.51 | 0.052 times | Fri 17 April 2026 | 80.04 (8.46%) | 71.66 | 71.66 - 80.40 | 0.0526 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 83.78 and 92
| Monthly Target 1 | 77.28 |
| Monthly Target 2 | 82.05 |
| Monthly Target 3 | 85.503333333333 |
| Monthly Target 4 | 90.27 |
| Monthly Target 5 | 93.72 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.81 (3.88%) | 84.63 | 80.74 - 88.96 | 1.8634 times | Fri 29 May 2026 | 83.57 (6.92%) | 81.20 | 77.72 - 89.72 | 4.3754 times | Thu 30 April 2026 | 78.16 (11.47%) | 71.79 | 71.00 - 81.51 | 0.1308 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.0502 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.0789 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.4126 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.3001 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.4081 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.3794 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 1.0009 times | Fri 29 August 2025 | 81.45 (-6.99%) | 84.36 | 78.84 - 89.90 | 0.7746 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa 544286 are 77.16 and 99.38
| Yearly Target 1 | 59.12 |
| Yearly Target 2 | 72.97 |
| Yearly Target 3 | 81.343333333333 |
| Yearly Target 4 | 95.19 |
| Yearly Target 5 | 103.56 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.81 (14.98%) | 75.50 | 67.50 - 89.72 | 0.4223 times | Wed 31 December 2025 | 75.50 (-9.95%) | 84.20 | 69.95 - 95.00 | 2.4234 times | Tue 31 December 2024 | 83.84 (0%) | 72.94 | 69.20 - 109.41 | 0.1543 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (544286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NivaBupa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NivaBupa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NivaBupa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.96 and NivaBupa 544286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 85.98 |
| 12 day DMA | 84.33 |
| 20 day DMA | 84.12 |
| 35 day DMA | 82.94 |
| 50 day DMA | 81.26 |
| 100 day DMA | 77.81 |
| 150 day DMA | 77.19 |
| 200 day DMA | 77.75 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.06 | 85.69 | 85.08 |
| 12 day EMA | 84.91 | 84.57 | 84.15 |
| 20 day EMA | 84.1 | 83.81 | 83.48 |
| 35 day EMA | 82.48 | 82.23 | 81.95 |
| 50 day EMA | 81.05 | 80.82 | 80.57 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.98 | 85.31 | 84.75 |
| 12 day SMA | 84.33 | 83.91 | 83.66 |
| 20 day SMA | 84.12 | 84.08 | 83.91 |
| 35 day SMA | 82.94 | 82.7 | 82.46 |
| 50 day SMA | 81.26 | 80.99 | 80.7 |
| 100 day SMA | 77.81 | 77.72 | 77.62 |
| 150 day SMA | 77.19 | 77.12 | 77.05 |
| 200 day SMA | 77.75 | 77.73 | 77.72 |
Videos related to: NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
