Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544286
- 544286 Experts view
- Tomorrow's Movement 544286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 76.85 and 78.5
| Intraday Target 1 | 75.55 |
| Intraday Target 2 | 76.5 |
| Intraday Target 3 | 77.196666666667 |
| Intraday Target 4 | 78.15 |
| Intraday Target 5 | 78.85 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.46 (0.56%) | 76.52 | 76.24 - 77.89 | 0.3532 times | Wed 21 January 2026 | 77.03 (-0.12%) | 74.77 | 74.77 - 77.65 | 0.2804 times | Tue 20 January 2026 | 77.12 (-1.12%) | 77.99 | 76.54 - 78.10 | 0.599 times | Mon 19 January 2026 | 77.99 (-0.74%) | 77.84 | 76.00 - 78.15 | 0.3667 times | Fri 16 January 2026 | 78.57 (-0.52%) | 78.21 | 78.21 - 79.50 | 0.6542 times | Wed 14 January 2026 | 78.98 (1.22%) | 77.08 | 77.08 - 79.24 | 0.1479 times | Tue 13 January 2026 | 78.03 (0.04%) | 77.65 | 77.04 - 78.23 | 0.1154 times | Mon 12 January 2026 | 78.00 (-1.48%) | 78.91 | 76.80 - 79.15 | 0.5163 times | Fri 09 January 2026 | 79.17 (-0.31%) | 77.89 | 75.75 - 79.45 | 1.2852 times | Thu 08 January 2026 | 79.42 (3.94%) | 76.53 | 76.22 - 80.50 | 5.6815 times | Wed 07 January 2026 | 76.41 (2.13%) | 74.24 | 74.24 - 77.56 | 1.2697 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 74.43 and 77.81
| Weekly Target 1 | 73.41 |
| Weekly Target 2 | 75.44 |
| Weekly Target 3 | 76.793333333333 |
| Weekly Target 4 | 78.82 |
| Weekly Target 5 | 80.17 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.46 (-1.41%) | 77.84 | 74.77 - 78.15 | 0.5821 times | Fri 16 January 2026 | 78.57 (-0.76%) | 78.91 | 76.80 - 79.50 | 0.5219 times | Fri 09 January 2026 | 79.17 (5.34%) | 75.40 | 74.24 - 80.50 | 3.2018 times | Fri 02 January 2026 | 75.16 (-0.15%) | 74.99 | 73.87 - 75.99 | 0.4825 times | Fri 26 December 2025 | 75.27 (-0.34%) | 75.67 | 74.95 - 76.43 | 0.4915 times | Fri 19 December 2025 | 75.53 (0.2%) | 75.36 | 74.24 - 78.20 | 0.9569 times | Fri 12 December 2025 | 75.38 (2.45%) | 74.52 | 73.38 - 76.49 | 1.1 times | Fri 05 December 2025 | 73.58 (-0.93%) | 73.16 | 73.11 - 75.89 | 0.9822 times | Fri 28 November 2025 | 74.27 (-1.68%) | 74.09 | 74.05 - 76.49 | 0.4373 times | Fri 21 November 2025 | 75.54 (-1.36%) | 76.65 | 75.30 - 78.70 | 1.2439 times | Fri 14 November 2025 | 76.58 (0.72%) | 76.19 | 75.08 - 77.14 | 1.4212 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 75.85 and 82.11
| Monthly Target 1 | 71.14 |
| Monthly Target 2 | 74.3 |
| Monthly Target 3 | 77.4 |
| Monthly Target 4 | 80.56 |
| Monthly Target 5 | 83.66 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.46 (2.6%) | 75.50 | 74.24 - 80.50 | 0.0772 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.0672 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.0914 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.085 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 0.2241 times | Fri 29 August 2025 | 81.45 (-6.99%) | 84.36 | 78.84 - 89.90 | 0.1734 times | Thu 31 July 2025 | 87.57 (7.04%) | 81.77 | 80.50 - 92.93 | 0.2244 times | Mon 30 June 2025 | 81.81 (-11.35%) | 84.75 | 79.51 - 85.75 | 8.5212 times | Fri 30 May 2025 | 92.28 (13.28%) | 81.56 | 79.48 - 95.00 | 0.4831 times | Wed 30 April 2025 | 81.46 (4.42%) | 77.63 | 71.62 - 89.49 | 0.053 times | Fri 28 March 2025 | 78.01 (6.85%) | 73.46 | 69.95 - 80.72 | 0.037 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa 544286 are 75.85 and 82.11
| Yearly Target 1 | 71.14 |
| Yearly Target 2 | 74.3 |
| Yearly Target 3 | 77.4 |
| Yearly Target 4 | 80.56 |
| Yearly Target 5 | 83.66 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.46 (2.6%) | 75.50 | 74.24 - 80.50 | 0.0213 times | Wed 31 December 2025 | 75.50 (-9.95%) | 84.20 | 69.95 - 95.00 | 2.8004 times | Tue 31 December 2024 | 83.84 (0%) | 72.94 | 69.20 - 109.41 | 0.1783 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niva Bupa 544286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niva Bupa 544286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NivaBupa (544286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NivaBupa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NivaBupa in short term but the sell signal is initial and weak.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NivaBupa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.91 and NivaBupa 544286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 77.63 |
| 12 day DMA | 77.75 |
| 20 day DMA | 76.73 |
| 35 day DMA | 76.03 |
| 50 day DMA | 75.95 |
| 100 day DMA | 77.69 |
| 150 day DMA | 79.86 |
| 200 day DMA | 80.55 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.54 | 77.58 | 77.85 |
| 12 day EMA | 77.4 | 77.39 | 77.46 |
| 20 day EMA | 77.03 | 76.98 | 76.97 |
| 35 day EMA | 76.58 | 76.53 | 76.5 |
| 50 day EMA | 76.11 | 76.06 | 76.02 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.63 | 77.94 | 78.14 |
| 12 day SMA | 77.75 | 77.54 | 77.39 |
| 20 day SMA | 76.73 | 76.66 | 76.6 |
| 35 day SMA | 76.03 | 75.95 | 75.86 |
| 50 day SMA | 75.95 | 75.92 | 75.9 |
| 100 day SMA | 77.69 | 77.75 | 77.82 |
| 150 day SMA | 79.86 | 79.88 | 79.92 |
| 200 day SMA | 80.55 | 80.53 | 80.52 |
Videos related to: NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
