ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NivaBupa

Strong intraday Stock price targets for NivaBupa are 76.38 and 77.66

Intraday Target 175.36
Intraday Target 276.12
Intraday Target 376.643333333333
Intraday Target 477.4
Intraday Target 577.92

Daily price and volume Niva Bupa

Date Closing Open Range Volume
Fri 20 February 2026 76.87 (1.12%) 76.05 75.89 - 77.17 0.4681 times
Thu 19 February 2026 76.02 (-0.6%) 76.50 75.80 - 76.59 0.3009 times
Wed 18 February 2026 76.48 (-0.12%) 76.09 76.09 - 76.76 1.7186 times
Tue 17 February 2026 76.57 (0.72%) 76.09 76.09 - 76.79 1.4738 times
Mon 16 February 2026 76.02 (-0.26%) 75.99 75.50 - 76.41 0.825 times
Fri 13 February 2026 76.22 (-0.88%) 76.43 75.30 - 76.75 0.7344 times
Thu 12 February 2026 76.90 (-0.89%) 76.84 76.57 - 77.75 1.9561 times
Wed 11 February 2026 77.59 (-0.17%) 77.91 77.39 - 78.09 0.7306 times
Tue 10 February 2026 77.72 (-1.66%) 79.12 77.50 - 80.07 0.7019 times
Mon 09 February 2026 79.03 (1.83%) 77.05 77.05 - 80.14 1.0907 times
Fri 06 February 2026 77.61 (0.35%) 77.05 77.02 - 78.11 1.3381 times

 Daily chart NivaBupa

Weekly price and charts NivaBupa

Strong weekly Stock price targets for NivaBupa 544286 are 76.19 and 77.86

Weekly Target 174.84
Weekly Target 275.86
Weekly Target 376.513333333333
Weekly Target 477.53
Weekly Target 578.18

Weekly price and volumes for Niva Bupa

Date Closing Open Range Volume
Fri 20 February 2026 76.87 (0.85%) 75.99 75.50 - 77.17 0.2376 times
Fri 13 February 2026 76.22 (-1.79%) 77.05 75.30 - 80.14 0.2588 times
Fri 06 February 2026 77.61 (-1.39%) 78.60 74.56 - 80.40 0.6272 times
Fri 30 January 2026 78.70 (2.27%) 75.29 73.93 - 79.90 0.9272 times
Fri 23 January 2026 76.95 (-2.06%) 77.84 74.77 - 78.15 0.8916 times
Fri 16 January 2026 78.57 (-0.76%) 78.91 76.80 - 79.50 0.6514 times
Fri 09 January 2026 79.17 (5.34%) 75.40 74.24 - 80.50 3.9962 times
Fri 02 January 2026 75.16 (-0.15%) 74.99 73.87 - 75.99 0.6022 times
Fri 26 December 2025 75.27 (-0.34%) 75.67 74.95 - 76.43 0.6134 times
Fri 19 December 2025 75.53 (0.2%) 75.36 74.24 - 78.20 1.1943 times
Fri 12 December 2025 75.38 (2.45%) 74.52 73.38 - 76.49 1.3729 times

 weekly chart NivaBupa

Monthly price and charts NivaBupa

Strong monthly Stock price targets for NivaBupa 544286 are 72.8 and 78.64

Monthly Target 171.44
Monthly Target 274.15
Monthly Target 377.276666666667
Monthly Target 479.99
Monthly Target 583.12

Monthly price and volumes Niva Bupa

Date Closing Open Range Volume
Fri 20 February 2026 76.87 (-2.33%) 78.60 74.56 - 80.40 0.0157 times
Fri 30 January 2026 78.70 (4.24%) 75.50 73.93 - 80.50 0.0926 times
Wed 31 December 2025 75.50 (1.66%) 73.16 73.11 - 78.20 0.0673 times
Fri 28 November 2025 74.27 (-1.51%) 75.17 72.05 - 78.70 0.0916 times
Fri 31 October 2025 75.41 (-7.86%) 81.76 73.50 - 83.80 0.0851 times
Tue 30 September 2025 81.84 (0.48%) 82.26 79.78 - 91.39 0.2246 times
Fri 29 August 2025 81.45 (-6.99%) 84.36 78.84 - 89.90 0.1738 times
Thu 31 July 2025 87.57 (7.04%) 81.77 80.50 - 92.93 0.2249 times
Mon 30 June 2025 81.81 (-11.35%) 84.75 79.51 - 85.75 8.5402 times
Fri 30 May 2025 92.28 (13.28%) 81.56 79.48 - 95.00 0.4841 times
Wed 30 April 2025 81.46 (4.42%) 77.63 71.62 - 89.49 0.0531 times

 monthly chart NivaBupa

Yearly price and charts NivaBupa

Strong yearly Stock price targets for NivaBupa 544286 are 75.4 and 81.97

Yearly Target 170.53
Yearly Target 273.7
Yearly Target 377.1
Yearly Target 480.27
Yearly Target 583.67

Yearly price and volumes Niva Bupa

Date Closing Open Range Volume
Fri 20 February 2026 76.87 (1.81%) 75.50 73.93 - 80.50 0.0297 times
Wed 31 December 2025 75.50 (-9.95%) 84.20 69.95 - 95.00 2.7925 times
Tue 31 December 2024 83.84 (0%) 72.94 69.20 - 109.41 0.1778 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NivaBupa

Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niva Bupa 544286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niva Bupa 544286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NivaBupa (544286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NivaBupa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NivaBupa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NivaBupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NivaBupa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NivaBupa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.97 and NivaBupa 544286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.

NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niva Bupa 544286

DMA (daily moving average) of Niva Bupa 544286

DMA period DMA value
5 day DMA 76.39
12 day DMA 77.03
20 day DMA 77.44
35 day DMA 77.4
50 day DMA 76.8
100 day DMA 76.7
150 day DMA 78.96
200 day DMA 80.49

EMA (exponential moving average) of Niva Bupa 544286

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5876.4376.63
12 day EMA76.9176.9277.08
20 day EMA77.0877.177.21
35 day EMA76.8876.8876.93
50 day EMA76.5776.5676.58

SMA (simple moving average) of Niva Bupa 544286

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3976.2676.44
12 day SMA77.0377.1577.37
20 day SMA77.4477.4477.52
35 day SMA77.477.3477.33
50 day SMA76.876.7476.71
100 day SMA76.776.7476.79
150 day SMA78.9679.0479.14
200 day SMA80.4980.5380.57

Videos related to: NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top