ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NivaBupa

Strong intraday Stock price targets for NivaBupa are 75.17 and 76.5

Intraday Target 174.21
Intraday Target 274.79
Intraday Target 375.536666666667
Intraday Target 476.12
Intraday Target 576.87

Daily price and volume Niva Bupa

Date Closing Open Range Volume
Fri 12 December 2025 75.38 (0.24%) 75.36 74.95 - 76.28 0.9287 times
Thu 11 December 2025 75.20 (1.94%) 73.80 73.38 - 75.90 0.7978 times
Wed 10 December 2025 73.77 (-0.95%) 73.75 73.63 - 74.99 0.1892 times
Tue 09 December 2025 74.48 (-1.19%) 75.40 73.78 - 75.41 0.6952 times
Mon 08 December 2025 75.38 (2.45%) 74.52 74.47 - 76.49 2.6719 times
Fri 05 December 2025 73.58 (-1.14%) 73.71 73.25 - 74.44 0.5323 times
Thu 04 December 2025 74.43 (-0.59%) 74.02 73.76 - 75.00 3.2966 times
Wed 03 December 2025 74.87 (0.21%) 73.84 73.84 - 75.58 0.1381 times
Tue 02 December 2025 74.71 (1.19%) 73.80 73.11 - 75.89 0.5362 times
Mon 01 December 2025 73.83 (-0.59%) 73.16 73.16 - 74.59 0.2139 times
Fri 28 November 2025 74.27 (-0.63%) 74.22 74.07 - 74.83 0.1357 times

 Daily chart NivaBupa

Weekly price and charts NivaBupa

Strong weekly Stock price targets for NivaBupa 544286 are 74.38 and 77.49

Weekly Target 171.97
Weekly Target 273.68
Weekly Target 375.083333333333
Weekly Target 476.79
Weekly Target 578.19

Weekly price and volumes for Niva Bupa

Date Closing Open Range Volume
Fri 12 December 2025 75.38 (2.45%) 74.52 73.38 - 76.49 0.9367 times
Fri 05 December 2025 73.58 (-0.93%) 73.16 73.11 - 75.89 0.8364 times
Fri 28 November 2025 74.27 (-1.68%) 74.09 74.05 - 76.49 0.3724 times
Fri 21 November 2025 75.54 (-1.36%) 76.65 75.30 - 78.70 1.0592 times
Fri 14 November 2025 76.58 (0.72%) 76.19 75.08 - 77.14 1.2102 times
Fri 07 November 2025 76.03 (0.82%) 75.17 72.05 - 77.40 1.8414 times
Fri 31 October 2025 75.41 (1.14%) 74.49 73.50 - 76.45 1.2825 times
Thu 23 October 2025 74.56 (-1.84%) 76.51 73.51 - 76.51 0.5148 times
Fri 17 October 2025 75.96 (-4.28%) 78.90 75.25 - 79.31 1.1934 times
Fri 10 October 2025 79.36 (-2.1%) 81.74 78.64 - 81.74 0.753 times
Fri 03 October 2025 81.06 (0.58%) 79.78 79.78 - 83.80 0.9322 times

 weekly chart NivaBupa

Monthly price and charts NivaBupa

Strong monthly Stock price targets for NivaBupa 544286 are 74.25 and 77.63

Monthly Target 171.61
Monthly Target 273.5
Monthly Target 374.993333333333
Monthly Target 476.88
Monthly Target 578.37

Monthly price and volumes Niva Bupa

Date Closing Open Range Volume
Fri 12 December 2025 75.38 (1.49%) 73.16 73.11 - 76.49 0.0364 times
Fri 28 November 2025 74.27 (-1.51%) 75.17 72.05 - 78.70 0.092 times
Fri 31 October 2025 75.41 (-7.86%) 81.76 73.50 - 83.80 0.0856 times
Tue 30 September 2025 81.84 (0.48%) 82.26 79.78 - 91.39 0.2257 times
Fri 29 August 2025 81.45 (-6.99%) 84.36 78.84 - 89.90 0.1747 times
Thu 31 July 2025 87.57 (7.04%) 81.77 80.50 - 92.93 0.2261 times
Mon 30 June 2025 81.81 (-11.35%) 84.75 79.51 - 85.75 8.5823 times
Fri 30 May 2025 92.28 (13.28%) 81.56 79.48 - 95.00 0.4865 times
Wed 30 April 2025 81.46 (4.42%) 77.63 71.62 - 89.49 0.0534 times
Fri 28 March 2025 78.01 (6.85%) 73.46 69.95 - 80.72 0.0373 times
Fri 28 February 2025 73.01 (-10.03%) 79.35 72.39 - 85.50 0.0673 times

 monthly chart NivaBupa

Yearly price and charts NivaBupa

Strong yearly Stock price targets for NivaBupa 544286 are 60.14 and 85.19

Yearly Target 155.06
Yearly Target 265.22
Yearly Target 380.11
Yearly Target 490.27
Yearly Target 5105.16

Yearly price and volumes Niva Bupa

Date Closing Open Range Volume
Fri 12 December 2025 75.38 (-10.09%) 84.20 69.95 - 95.00 1.8799 times
Tue 31 December 2024 83.84 (0%) 72.94 69.20 - 109.41 0.1201 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of NivaBupa

Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niva Bupa 544286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 75 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NivaBupa (544286) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NivaBupa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NivaBupa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NivaBupa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.79 and NivaBupa 544286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.

NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niva Bupa 544286

DMA (daily moving average) of Niva Bupa 544286

DMA period DMA value
5 day DMA 74.84
12 day DMA 74.55
20 day DMA 75.22
35 day DMA 75.32
50 day DMA 76.33
100 day DMA 79.73
150 day DMA 81.64
200 day DMA 80.26

EMA (exponential moving average) of Niva Bupa 544286

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8774.6174.32
12 day EMA74.8674.7674.68
20 day EMA75.1275.0975.08
35 day EMA75.8775.975.94
50 day EMA76.676.6576.71

SMA (simple moving average) of Niva Bupa 544286

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8474.4874.33
12 day SMA74.5574.5774.65
20 day SMA75.2275.2875.33
35 day SMA75.3275.3375.3
50 day SMA76.3376.4876.59
100 day SMA79.7379.8980.03
150 day SMA81.6481.6881.72
200 day SMA80.2680.2880.31

Videos related to: NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top