Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544286
- 544286 Experts view
- Tomorrow's Movement 544286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 79.01 and 80.58
| Intraday Target 1 | 78.62 |
| Intraday Target 2 | 79.39 |
| Intraday Target 3 | 80.19 |
| Intraday Target 4 | 80.96 |
| Intraday Target 5 | 81.76 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.16 (-0.83%) | 80.25 | 79.42 - 80.99 | 1.2286 times | Thu 03 September 2026 | 80.83 (0.16%) | 80.51 | 80.26 - 81.33 | 0.4864 times | Wed 02 September 2026 | 80.70 (-2.09%) | 82.42 | 80.50 - 82.49 | 0.6155 times | Tue 01 September 2026 | 82.42 (1.45%) | 80.96 | 80.17 - 83.76 | 1.4176 times | Mon 31 August 2026 | 81.24 (-0.51%) | 81.96 | 80.99 - 81.96 | 0.1924 times | Fri 28 August 2026 | 81.66 (-0.89%) | 82.47 | 81.45 - 82.65 | 0.3685 times | Thu 27 August 2026 | 82.39 (0.32%) | 82.92 | 82.09 - 82.92 | 0.157 times | Wed 26 August 2026 | 82.13 (-1.23%) | 84.13 | 82.00 - 84.13 | 0.2304 times | Tue 25 August 2026 | 83.15 (0.7%) | 81.91 | 81.87 - 83.71 | 4.7515 times | Mon 24 August 2026 | 82.57 (0%) | 82.89 | 81.83 - 83.33 | 0.5521 times | Fri 21 August 2026 | 82.57 (-0.58%) | 77.93 | 77.92 - 82.90 | 6.0823 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 77.62 and 81.96
| Weekly Target 1 | 76.77 |
| Weekly Target 2 | 78.47 |
| Weekly Target 3 | 81.113333333333 |
| Weekly Target 4 | 82.81 |
| Weekly Target 5 | 85.45 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.16 (-1.84%) | 81.96 | 79.42 - 83.76 | 0.4826 times | Fri 28 August 2026 | 81.66 (-1.1%) | 82.89 | 81.45 - 84.13 | 0.7422 times | Fri 21 August 2026 | 82.57 (-0.27%) | 82.25 | 77.92 - 84.46 | 1.139 times | Fri 14 August 2026 | 82.79 (-3.8%) | 85.93 | 82.35 - 86.93 | 0.6139 times | Fri 07 August 2026 | 86.06 (-1.03%) | 87.88 | 85.27 - 88.73 | 0.7914 times | Fri 31 July 2026 | 86.96 (0.39%) | 87.00 | 84.69 - 91.20 | 2.3471 times | Fri 24 July 2026 | 86.62 (0.49%) | 86.02 | 83.39 - 86.98 | 0.5505 times | Fri 17 July 2026 | 86.20 (-0.36%) | 86.50 | 85.68 - 89.67 | 1.7385 times | Fri 10 July 2026 | 86.51 (0.13%) | 84.58 | 84.49 - 88.17 | 0.6818 times | Fri 03 July 2026 | 86.40 (1.89%) | 85.30 | 84.00 - 87.03 | 0.913 times | Thu 25 June 2026 | 84.80 (-2.43%) | 87.10 | 84.61 - 88.31 | 4.6365 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 77.62 and 81.96
| Monthly Target 1 | 76.77 |
| Monthly Target 2 | 78.47 |
| Monthly Target 3 | 81.113333333333 |
| Monthly Target 4 | 82.81 |
| Monthly Target 5 | 85.45 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.16 (-1.33%) | 80.96 | 79.42 - 83.76 | 0.0332 times | Mon 31 August 2026 | 81.24 (-6.58%) | 87.88 | 77.92 - 88.73 | 0.2391 times | Fri 31 July 2026 | 86.96 (2.92%) | 84.29 | 83.39 - 91.20 | 0.4159 times | Tue 30 June 2026 | 84.49 (1.1%) | 84.63 | 80.74 - 88.96 | 2.176 times | Fri 29 May 2026 | 83.57 (6.92%) | 81.20 | 77.72 - 89.72 | 4.9184 times | Thu 30 April 2026 | 78.16 (11.47%) | 71.79 | 71.00 - 81.51 | 0.1471 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.1805 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.0887 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.4639 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.3373 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.4588 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa 544286 are 73.83 and 97.53
| Yearly Target 1 | 55.92 |
| Yearly Target 2 | 68.04 |
| Yearly Target 3 | 79.62 |
| Yearly Target 4 | 91.74 |
| Yearly Target 5 | 103.32 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.16 (6.17%) | 75.50 | 67.50 - 91.20 | 0.4533 times | Wed 31 December 2025 | 75.50 (-9.95%) | 84.20 | 69.95 - 95.00 | 2.3942 times | Tue 31 December 2024 | 83.84 (0%) | 72.94 | 69.20 - 109.41 | 0.1525 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niva Bupa 544286 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Niva Bupa 544286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.22
Munafa value: 26 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NivaBupa (544286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NivaBupa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NivaBupa in short term and the sell signal is strong.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NivaBupa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.26 and NivaBupa 544286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.
NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 81.07 |
| 12 day DMA | 81.91 |
| 20 day DMA | 82.81 |
| 35 day DMA | 84.32 |
| 50 day DMA | 84.84 |
| 100 day DMA | 83.31 |
| 150 day DMA | 80.28 |
| 200 day DMA | 79.21 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.97 | 81.37 | 81.64 |
| 12 day EMA | 81.87 | 82.18 | 82.42 |
| 20 day EMA | 82.67 | 82.93 | 83.15 |
| 35 day EMA | 83.62 | 83.82 | 84 |
| 50 day EMA | 84.63 | 84.81 | 84.97 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.07 | 81.37 | 81.68 |
| 12 day SMA | 81.91 | 82.23 | 82.46 |
| 20 day SMA | 82.81 | 83.1 | 83.42 |
| 35 day SMA | 84.32 | 84.49 | 84.67 |
| 50 day SMA | 84.84 | 84.97 | 85.08 |
| 100 day SMA | 83.31 | 83.25 | 83.17 |
| 150 day SMA | 80.28 | 80.26 | 80.24 |
| 200 day SMA | 79.21 | 79.19 | 79.16 |
Videos related to: NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
