NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544286
- 544286 Experts view
- Tomorrow's Movement 544286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 75.17 and 76.5
| Intraday Target 1 | 74.21 |
| Intraday Target 2 | 74.79 |
| Intraday Target 3 | 75.536666666667 |
| Intraday Target 4 | 76.12 |
| Intraday Target 5 | 76.87 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.38 (0.24%) | 75.36 | 74.95 - 76.28 | 0.9287 times | Thu 11 December 2025 | 75.20 (1.94%) | 73.80 | 73.38 - 75.90 | 0.7978 times | Wed 10 December 2025 | 73.77 (-0.95%) | 73.75 | 73.63 - 74.99 | 0.1892 times | Tue 09 December 2025 | 74.48 (-1.19%) | 75.40 | 73.78 - 75.41 | 0.6952 times | Mon 08 December 2025 | 75.38 (2.45%) | 74.52 | 74.47 - 76.49 | 2.6719 times | Fri 05 December 2025 | 73.58 (-1.14%) | 73.71 | 73.25 - 74.44 | 0.5323 times | Thu 04 December 2025 | 74.43 (-0.59%) | 74.02 | 73.76 - 75.00 | 3.2966 times | Wed 03 December 2025 | 74.87 (0.21%) | 73.84 | 73.84 - 75.58 | 0.1381 times | Tue 02 December 2025 | 74.71 (1.19%) | 73.80 | 73.11 - 75.89 | 0.5362 times | Mon 01 December 2025 | 73.83 (-0.59%) | 73.16 | 73.16 - 74.59 | 0.2139 times | Fri 28 November 2025 | 74.27 (-0.63%) | 74.22 | 74.07 - 74.83 | 0.1357 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 74.38 and 77.49
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 73.68 |
| Weekly Target 3 | 75.083333333333 |
| Weekly Target 4 | 76.79 |
| Weekly Target 5 | 78.19 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.38 (2.45%) | 74.52 | 73.38 - 76.49 | 0.9367 times | Fri 05 December 2025 | 73.58 (-0.93%) | 73.16 | 73.11 - 75.89 | 0.8364 times | Fri 28 November 2025 | 74.27 (-1.68%) | 74.09 | 74.05 - 76.49 | 0.3724 times | Fri 21 November 2025 | 75.54 (-1.36%) | 76.65 | 75.30 - 78.70 | 1.0592 times | Fri 14 November 2025 | 76.58 (0.72%) | 76.19 | 75.08 - 77.14 | 1.2102 times | Fri 07 November 2025 | 76.03 (0.82%) | 75.17 | 72.05 - 77.40 | 1.8414 times | Fri 31 October 2025 | 75.41 (1.14%) | 74.49 | 73.50 - 76.45 | 1.2825 times | Thu 23 October 2025 | 74.56 (-1.84%) | 76.51 | 73.51 - 76.51 | 0.5148 times | Fri 17 October 2025 | 75.96 (-4.28%) | 78.90 | 75.25 - 79.31 | 1.1934 times | Fri 10 October 2025 | 79.36 (-2.1%) | 81.74 | 78.64 - 81.74 | 0.753 times | Fri 03 October 2025 | 81.06 (0.58%) | 79.78 | 79.78 - 83.80 | 0.9322 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 74.25 and 77.63
| Monthly Target 1 | 71.61 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 74.993333333333 |
| Monthly Target 4 | 76.88 |
| Monthly Target 5 | 78.37 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.38 (1.49%) | 73.16 | 73.11 - 76.49 | 0.0364 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.092 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.0856 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 0.2257 times | Fri 29 August 2025 | 81.45 (-6.99%) | 84.36 | 78.84 - 89.90 | 0.1747 times | Thu 31 July 2025 | 87.57 (7.04%) | 81.77 | 80.50 - 92.93 | 0.2261 times | Mon 30 June 2025 | 81.81 (-11.35%) | 84.75 | 79.51 - 85.75 | 8.5823 times | Fri 30 May 2025 | 92.28 (13.28%) | 81.56 | 79.48 - 95.00 | 0.4865 times | Wed 30 April 2025 | 81.46 (4.42%) | 77.63 | 71.62 - 89.49 | 0.0534 times | Fri 28 March 2025 | 78.01 (6.85%) | 73.46 | 69.95 - 80.72 | 0.0373 times | Fri 28 February 2025 | 73.01 (-10.03%) | 79.35 | 72.39 - 85.50 | 0.0673 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa 544286 are 60.14 and 85.19
| Yearly Target 1 | 55.06 |
| Yearly Target 2 | 65.22 |
| Yearly Target 3 | 80.11 |
| Yearly Target 4 | 90.27 |
| Yearly Target 5 | 105.16 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.38 (-10.09%) | 84.20 | 69.95 - 95.00 | 1.8799 times | Tue 31 December 2024 | 83.84 (0%) | 72.94 | 69.20 - 109.41 | 0.1201 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NivaBupa (544286) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NivaBupa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NivaBupa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.79 and NivaBupa 544286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 74.84 |
| 12 day DMA | 74.55 |
| 20 day DMA | 75.22 |
| 35 day DMA | 75.32 |
| 50 day DMA | 76.33 |
| 100 day DMA | 79.73 |
| 150 day DMA | 81.64 |
| 200 day DMA | 80.26 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.87 | 74.61 | 74.32 |
| 12 day EMA | 74.86 | 74.76 | 74.68 |
| 20 day EMA | 75.12 | 75.09 | 75.08 |
| 35 day EMA | 75.87 | 75.9 | 75.94 |
| 50 day EMA | 76.6 | 76.65 | 76.71 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.84 | 74.48 | 74.33 |
| 12 day SMA | 74.55 | 74.57 | 74.65 |
| 20 day SMA | 75.22 | 75.28 | 75.33 |
| 35 day SMA | 75.32 | 75.33 | 75.3 |
| 50 day SMA | 76.33 | 76.48 | 76.59 |
| 100 day SMA | 79.73 | 79.89 | 80.03 |
| 150 day SMA | 81.64 | 81.68 | 81.72 |
| 200 day SMA | 80.26 | 80.28 | 80.31 |


