Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544286
- 544286 Experts view
- Tomorrow's Movement 544286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 71.78 and 73.71
| Intraday Target 1 | 70.23 |
| Intraday Target 2 | 71.4 |
| Intraday Target 3 | 72.163333333333 |
| Intraday Target 4 | 73.33 |
| Intraday Target 5 | 74.09 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.56 (0.37%) | 72.00 | 71.00 - 72.93 | 0.0175 times | Wed 01 April 2026 | 72.29 (3.09%) | 71.79 | 71.00 - 73.00 | 0.0418 times | Mon 30 March 2026 | 70.12 (0.17%) | 69.05 | 68.41 - 70.79 | 0.9969 times | Fri 27 March 2026 | 70.00 (-1.84%) | 70.86 | 69.69 - 70.86 | 0.1341 times | Wed 25 March 2026 | 71.31 (3.77%) | 70.19 | 68.71 - 73.50 | 0.3365 times | Tue 24 March 2026 | 68.72 (0.17%) | 68.61 | 67.50 - 69.53 | 0.0894 times | Mon 23 March 2026 | 68.60 (-2%) | 69.78 | 68.00 - 70.47 | 0.0788 times | Fri 20 March 2026 | 70.00 (0.33%) | 70.05 | 69.58 - 71.65 | 8.1527 times | Thu 19 March 2026 | 69.77 (-2.04%) | 71.22 | 69.65 - 71.22 | 0.0629 times | Wed 18 March 2026 | 71.22 (-0.39%) | 71.50 | 70.85 - 71.95 | 0.0894 times | Tue 17 March 2026 | 71.50 (0.06%) | 72.14 | 71.36 - 72.14 | 0.0381 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 70.49 and 75.08
| Weekly Target 1 | 66.73 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 71.323333333333 |
| Weekly Target 4 | 74.24 |
| Weekly Target 5 | 75.91 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.56 (3.66%) | 69.05 | 68.41 - 73.00 | 0.8198 times | Fri 27 March 2026 | 70.00 (0%) | 69.78 | 67.50 - 73.50 | 0.4957 times | Fri 20 March 2026 | 70.00 (-3.13%) | 70.96 | 69.58 - 72.14 | 6.5233 times | Fri 13 March 2026 | 72.26 (1.05%) | 69.72 | 67.97 - 76.90 | 0.7501 times | Fri 06 March 2026 | 71.51 (-4.63%) | 72.72 | 71.00 - 74.28 | 0.2662 times | Fri 27 February 2026 | 74.98 (-2.46%) | 76.03 | 74.40 - 77.02 | 0.0765 times | Fri 20 February 2026 | 76.87 (0.85%) | 75.99 | 75.50 - 77.17 | 0.1238 times | Fri 13 February 2026 | 76.22 (-1.79%) | 77.05 | 75.30 - 80.14 | 0.1348 times | Fri 06 February 2026 | 77.61 (-1.39%) | 78.60 | 74.56 - 80.40 | 0.3267 times | Fri 30 January 2026 | 78.70 (2.27%) | 75.29 | 73.93 - 79.90 | 0.4831 times | Fri 23 January 2026 | 76.95 (-2.06%) | 77.84 | 74.77 - 78.15 | 0.4645 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 71.78 and 73.78
| Monthly Target 1 | 70.19 |
| Monthly Target 2 | 71.37 |
| Monthly Target 3 | 72.186666666667 |
| Monthly Target 4 | 73.37 |
| Monthly Target 5 | 74.19 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.56 (3.48%) | 71.79 | 71.00 - 73.00 | 0.0102 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.9403 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.1458 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.7624 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.5544 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.754 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.701 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 1.849 times | Fri 29 August 2025 | 81.45 (-6.99%) | 84.36 | 78.84 - 89.90 | 1.431 times | Thu 31 July 2025 | 87.57 (7.04%) | 81.77 | 80.50 - 92.93 | 1.8519 times | Mon 30 June 2025 | 81.81 (-11.35%) | 84.75 | 79.51 - 85.75 | 70.3103 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa 544286 are 63.53 and 76.53
| Yearly Target 1 | 60.52 |
| Yearly Target 2 | 66.54 |
| Yearly Target 3 | 73.52 |
| Yearly Target 4 | 79.54 |
| Yearly Target 5 | 86.52 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.56 (-3.89%) | 75.50 | 67.50 - 80.50 | 0.0931 times | Wed 31 December 2025 | 75.50 (-9.95%) | 84.20 | 69.95 - 95.00 | 2.7328 times | Tue 31 December 2024 | 83.84 (0%) | 72.94 | 69.20 - 109.41 | 0.174 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niva Bupa 544286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (544286) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NivaBupa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NivaBupa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NivaBupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.06 and NivaBupa 544286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 71.26 |
| 12 day DMA | 70.63 |
| 20 day DMA | 70.97 |
| 35 day DMA | 73.26 |
| 50 day DMA | 74.62 |
| 100 day DMA | 75.25 |
| 150 day DMA | 76.81 |
| 200 day DMA | 78.62 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.4 | 70.82 | 70.09 |
| 12 day EMA | 71.11 | 70.85 | 70.59 |
| 20 day EMA | 71.63 | 71.53 | 71.45 |
| 35 day EMA | 72.91 | 72.93 | 72.97 |
| 50 day EMA | 74.6 | 74.68 | 74.78 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.26 | 70.49 | 69.75 |
| 12 day SMA | 70.63 | 70.6 | 70.42 |
| 20 day SMA | 70.97 | 71.04 | 71.17 |
| 35 day SMA | 73.26 | 73.44 | 73.59 |
| 50 day SMA | 74.62 | 74.73 | 74.85 |
| 100 day SMA | 75.25 | 75.28 | 75.32 |
| 150 day SMA | 76.81 | 76.89 | 76.98 |
| 200 day SMA | 78.62 | 78.67 | 78.73 |
Videos related to: NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
