NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544286
- 544286 Experts view
- Tomorrow's Movement 544286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 76.38 and 77.66
| Intraday Target 1 | 75.36 |
| Intraday Target 2 | 76.12 |
| Intraday Target 3 | 76.643333333333 |
| Intraday Target 4 | 77.4 |
| Intraday Target 5 | 77.92 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.87 (1.12%) | 76.05 | 75.89 - 77.17 | 0.4681 times | Thu 19 February 2026 | 76.02 (-0.6%) | 76.50 | 75.80 - 76.59 | 0.3009 times | Wed 18 February 2026 | 76.48 (-0.12%) | 76.09 | 76.09 - 76.76 | 1.7186 times | Tue 17 February 2026 | 76.57 (0.72%) | 76.09 | 76.09 - 76.79 | 1.4738 times | Mon 16 February 2026 | 76.02 (-0.26%) | 75.99 | 75.50 - 76.41 | 0.825 times | Fri 13 February 2026 | 76.22 (-0.88%) | 76.43 | 75.30 - 76.75 | 0.7344 times | Thu 12 February 2026 | 76.90 (-0.89%) | 76.84 | 76.57 - 77.75 | 1.9561 times | Wed 11 February 2026 | 77.59 (-0.17%) | 77.91 | 77.39 - 78.09 | 0.7306 times | Tue 10 February 2026 | 77.72 (-1.66%) | 79.12 | 77.50 - 80.07 | 0.7019 times | Mon 09 February 2026 | 79.03 (1.83%) | 77.05 | 77.05 - 80.14 | 1.0907 times | Fri 06 February 2026 | 77.61 (0.35%) | 77.05 | 77.02 - 78.11 | 1.3381 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 76.19 and 77.86
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 75.86 |
| Weekly Target 3 | 76.513333333333 |
| Weekly Target 4 | 77.53 |
| Weekly Target 5 | 78.18 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.87 (0.85%) | 75.99 | 75.50 - 77.17 | 0.2376 times | Fri 13 February 2026 | 76.22 (-1.79%) | 77.05 | 75.30 - 80.14 | 0.2588 times | Fri 06 February 2026 | 77.61 (-1.39%) | 78.60 | 74.56 - 80.40 | 0.6272 times | Fri 30 January 2026 | 78.70 (2.27%) | 75.29 | 73.93 - 79.90 | 0.9272 times | Fri 23 January 2026 | 76.95 (-2.06%) | 77.84 | 74.77 - 78.15 | 0.8916 times | Fri 16 January 2026 | 78.57 (-0.76%) | 78.91 | 76.80 - 79.50 | 0.6514 times | Fri 09 January 2026 | 79.17 (5.34%) | 75.40 | 74.24 - 80.50 | 3.9962 times | Fri 02 January 2026 | 75.16 (-0.15%) | 74.99 | 73.87 - 75.99 | 0.6022 times | Fri 26 December 2025 | 75.27 (-0.34%) | 75.67 | 74.95 - 76.43 | 0.6134 times | Fri 19 December 2025 | 75.53 (0.2%) | 75.36 | 74.24 - 78.20 | 1.1943 times | Fri 12 December 2025 | 75.38 (2.45%) | 74.52 | 73.38 - 76.49 | 1.3729 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 72.8 and 78.64
| Monthly Target 1 | 71.44 |
| Monthly Target 2 | 74.15 |
| Monthly Target 3 | 77.276666666667 |
| Monthly Target 4 | 79.99 |
| Monthly Target 5 | 83.12 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.87 (-2.33%) | 78.60 | 74.56 - 80.40 | 0.0157 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.0926 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.0673 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.0916 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.0851 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 0.2246 times | Fri 29 August 2025 | 81.45 (-6.99%) | 84.36 | 78.84 - 89.90 | 0.1738 times | Thu 31 July 2025 | 87.57 (7.04%) | 81.77 | 80.50 - 92.93 | 0.2249 times | Mon 30 June 2025 | 81.81 (-11.35%) | 84.75 | 79.51 - 85.75 | 8.5402 times | Fri 30 May 2025 | 92.28 (13.28%) | 81.56 | 79.48 - 95.00 | 0.4841 times | Wed 30 April 2025 | 81.46 (4.42%) | 77.63 | 71.62 - 89.49 | 0.0531 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa 544286 are 75.4 and 81.97
| Yearly Target 1 | 70.53 |
| Yearly Target 2 | 73.7 |
| Yearly Target 3 | 77.1 |
| Yearly Target 4 | 80.27 |
| Yearly Target 5 | 83.67 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.87 (1.81%) | 75.50 | 73.93 - 80.50 | 0.0297 times | Wed 31 December 2025 | 75.50 (-9.95%) | 84.20 | 69.95 - 95.00 | 2.7925 times | Tue 31 December 2024 | 83.84 (0%) | 72.94 | 69.20 - 109.41 | 0.1778 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niva Bupa 544286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (544286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NivaBupa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NivaBupa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NivaBupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NivaBupa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.97 and NivaBupa 544286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.
NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 76.39 |
| 12 day DMA | 77.03 |
| 20 day DMA | 77.44 |
| 35 day DMA | 77.4 |
| 50 day DMA | 76.8 |
| 100 day DMA | 76.7 |
| 150 day DMA | 78.96 |
| 200 day DMA | 80.49 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.58 | 76.43 | 76.63 |
| 12 day EMA | 76.91 | 76.92 | 77.08 |
| 20 day EMA | 77.08 | 77.1 | 77.21 |
| 35 day EMA | 76.88 | 76.88 | 76.93 |
| 50 day EMA | 76.57 | 76.56 | 76.58 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.39 | 76.26 | 76.44 |
| 12 day SMA | 77.03 | 77.15 | 77.37 |
| 20 day SMA | 77.44 | 77.44 | 77.52 |
| 35 day SMA | 77.4 | 77.34 | 77.33 |
| 50 day SMA | 76.8 | 76.74 | 76.71 |
| 100 day SMA | 76.7 | 76.74 | 76.79 |
| 150 day SMA | 78.96 | 79.04 | 79.14 |
| 200 day SMA | 80.49 | 80.53 | 80.57 |


