Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544286
- 544286 Experts view
- Tomorrow's Movement 544286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 70.63 and 78.53
| Intraday Target 1 | 64.82 |
| Intraday Target 2 | 68.54 |
| Intraday Target 3 | 72.72 |
| Intraday Target 4 | 76.44 |
| Intraday Target 5 | 80.62 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.26 (3.08%) | 69.21 | 69.00 - 76.90 | 5.7283 times | Thu 12 March 2026 | 70.10 (-1.93%) | 69.16 | 69.16 - 70.72 | 0.1955 times | Wed 11 March 2026 | 71.48 (0.14%) | 71.85 | 70.89 - 71.94 | 0.3875 times | Tue 10 March 2026 | 71.38 (1.87%) | 70.09 | 69.50 - 71.90 | 0.5668 times | Mon 09 March 2026 | 70.07 (-2.01%) | 69.72 | 67.97 - 71.00 | 0.3796 times | Fri 06 March 2026 | 71.51 (-1.51%) | 72.51 | 71.00 - 72.80 | 0.4742 times | Thu 05 March 2026 | 72.61 (0.14%) | 72.50 | 71.60 - 73.23 | 0.5178 times | Wed 04 March 2026 | 72.51 (-1.75%) | 71.64 | 71.64 - 73.24 | 0.6435 times | Mon 02 March 2026 | 73.80 (-1.57%) | 72.72 | 72.19 - 74.28 | 0.9406 times | Fri 27 February 2026 | 74.98 (-1.86%) | 76.40 | 74.40 - 76.73 | 0.1663 times | Thu 26 February 2026 | 76.40 (0.12%) | 75.13 | 75.13 - 76.66 | 0.0649 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 70.12 and 79.05
| Weekly Target 1 | 63.45 |
| Weekly Target 2 | 67.85 |
| Weekly Target 3 | 72.376666666667 |
| Weekly Target 4 | 76.78 |
| Weekly Target 5 | 81.31 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.26 (1.05%) | 69.72 | 67.97 - 76.90 | 1.4862 times | Fri 06 March 2026 | 71.51 (-4.63%) | 72.72 | 71.00 - 74.28 | 0.5275 times | Fri 27 February 2026 | 74.98 (-2.46%) | 76.03 | 74.40 - 77.02 | 0.1515 times | Fri 20 February 2026 | 76.87 (0.85%) | 75.99 | 75.50 - 77.17 | 0.2453 times | Fri 13 February 2026 | 76.22 (-1.79%) | 77.05 | 75.30 - 80.14 | 0.2672 times | Fri 06 February 2026 | 77.61 (-1.39%) | 78.60 | 74.56 - 80.40 | 0.6474 times | Fri 30 January 2026 | 78.70 (2.27%) | 75.29 | 73.93 - 79.90 | 0.9571 times | Fri 23 January 2026 | 76.95 (-2.06%) | 77.84 | 74.77 - 78.15 | 0.9203 times | Fri 16 January 2026 | 78.57 (-0.76%) | 78.91 | 76.80 - 79.50 | 0.6724 times | Fri 09 January 2026 | 79.17 (5.34%) | 75.40 | 74.24 - 80.50 | 4.1251 times | Fri 02 January 2026 | 75.16 (-0.15%) | 74.99 | 73.87 - 75.99 | 0.6216 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 65.65 and 74.58
| Monthly Target 1 | 63.45 |
| Monthly Target 2 | 67.85 |
| Monthly Target 3 | 72.376666666667 |
| Monthly Target 4 | 76.78 |
| Monthly Target 5 | 81.31 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.26 (-3.63%) | 72.72 | 67.97 - 76.90 | 0.0285 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.0186 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.097 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.0705 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.096 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.0892 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 0.2353 times | Fri 29 August 2025 | 81.45 (-6.99%) | 84.36 | 78.84 - 89.90 | 0.1821 times | Thu 31 July 2025 | 87.57 (7.04%) | 81.77 | 80.50 - 92.93 | 0.2357 times | Mon 30 June 2025 | 81.81 (-11.35%) | 84.75 | 79.51 - 85.75 | 8.9472 times | Fri 30 May 2025 | 92.28 (13.28%) | 81.56 | 79.48 - 95.00 | 0.5072 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa 544286 are 63.85 and 76.38
| Yearly Target 1 | 61.05 |
| Yearly Target 2 | 66.65 |
| Yearly Target 3 | 73.576666666667 |
| Yearly Target 4 | 79.18 |
| Yearly Target 5 | 86.11 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.26 (-4.29%) | 75.50 | 67.97 - 80.50 | 0.0376 times | Wed 31 December 2025 | 75.50 (-9.95%) | 84.20 | 69.95 - 95.00 | 2.7851 times | Tue 31 December 2024 | 83.84 (0%) | 72.94 | 69.20 - 109.41 | 0.1774 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niva Bupa 544286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niva Bupa 544286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niva Bupa 544286 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Niva Bupa 544286 looks bullish. It has broken an important resistance level of 71 with high volumes
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (544286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NivaBupa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NivaBupa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NivaBupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.24 and NivaBupa 544286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.
NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 71.06 |
| 12 day DMA | 72.78 |
| 20 day DMA | 74.21 |
| 35 day DMA | 75.77 |
| 50 day DMA | 76.2 |
| 100 day DMA | 75.78 |
| 150 day DMA | 77.74 |
| 200 day DMA | 79.54 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.53 | 71.17 | 71.7 |
| 12 day EMA | 72.6 | 72.66 | 73.12 |
| 20 day EMA | 73.65 | 73.8 | 74.19 |
| 35 day EMA | 74.69 | 74.83 | 75.11 |
| 50 day EMA | 75.61 | 75.75 | 75.98 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.06 | 70.91 | 71.41 |
| 12 day SMA | 72.78 | 73.15 | 73.64 |
| 20 day SMA | 74.21 | 74.45 | 74.82 |
| 35 day SMA | 75.77 | 75.92 | 76.11 |
| 50 day SMA | 76.2 | 76.26 | 76.36 |
| 100 day SMA | 75.78 | 75.84 | 75.92 |
| 150 day SMA | 77.74 | 77.81 | 77.88 |
| 200 day SMA | 79.54 | 79.63 | 79.72 |
Videos related to: NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
